Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2003-03-10 00:00:00.300 069 15660.40 471.26 56909.05 88888.00 2003-03-10 00:00:01.300 069 15660.14 470.64 56908.68 88888.00 2003-03-10 00:00:02.300 069 15660.01 471.02 56908.93 88888.00 2003-03-10 00:00:03.300 069 15659.88 471.51 56908.80 88888.00 2003-03-10 00:00:04.300 069 15659.75 470.64 56908.93 88888.00 2003-03-10 00:00:05.300 069 15660.27 471.14 56908.31 88888.00 2003-03-10 00:00:06.300 069 15659.36 470.89 56908.68 88888.00 2003-03-10 00:00:07.300 069 15660.27 470.89 56908.93 88888.00 2003-03-10 00:00:08.300 069 15659.62 470.52 56909.29 88888.00 2003-03-10 00:00:09.300 069 15659.75 470.52 56908.31 88888.00 2003-03-10 00:00:10.300 069 15660.14 470.89 56909.66 88888.00 2003-03-10 00:00:11.300 069 15660.01 471.02 56908.93 88888.00 2003-03-10 00:00:12.300 069 15659.75 470.40 56908.56 88888.00 2003-03-10 00:00:13.300 069 15660.27 470.64 56909.05 88888.00 2003-03-10 00:00:14.300 069 15660.01 471.02 56908.68 88888.00 2003-03-10 00:00:15.300 069 15660.27 470.89 56908.31 88888.00 2003-03-10 00:00:16.300 069 15660.40 471.26 56908.93 88888.00 2003-03-10 00:00:17.300 069 15661.57 471.02 56908.68 88888.00 2003-03-10 00:00:18.300 069 15660.92 470.77 56908.44 88888.00 2003-03-10 00:00:19.300 069 15660.92 471.64 56908.68 88888.00 2003-03-10 00:00:20.300 069 15661.70 471.26 56908.44 88888.00 2003-03-10 00:00:21.300 069 15661.57 471.64 56908.56 88888.00 2003-03-10 00:00:22.300 069 15661.44 472.01 56908.68 88888.00 2003-03-10 00:00:23.300 069 15661.57 471.51 56908.93 88888.00 2003-03-10 00:00:24.300 069 15662.35 471.02 56908.56 88888.00 2003-03-10 00:00:25.300 069 15661.83 471.51 56908.56 88888.00 2003-03-10 00:00:26.300 069 15661.83 471.26 56908.19 88888.00 2003-03-10 00:00:27.300 069 15661.96 472.01 56908.80 88888.00 2003-03-10 00:00:28.300 069 15661.70 471.14 56908.19 88888.00 2003-03-10 00:00:29.300 069 15661.44 471.64 56908.56 88888.00 2003-03-10 00:00:30.300 069 15661.05 471.76 56908.80 88888.00 2003-03-10 00:00:31.300 069 15661.44 472.01 56908.44 88888.00 2003-03-10 00:00:32.300 069 15661.70 471.02 56908.07 88888.00 2003-03-10 00:00:33.300 069 15661.44 471.14 56908.31 88888.00 2003-03-10 00:00:34.300 069 15661.57 471.14 56908.56 88888.00 2003-03-10 00:00:35.300 069 15661.70 471.64 56908.19 88888.00 2003-03-10 00:00:36.300 069 15661.83 471.64 56908.68 88888.00 2003-03-10 00:00:37.300 069 15660.92 471.02 56908.19 88888.00 2003-03-10 00:00:38.300 069 15661.96 471.26 56908.68 88888.00 2003-03-10 00:00:39.300 069 15661.57 471.26 56908.56 88888.00 2003-03-10 00:00:40.300 069 15661.70 471.39 56908.19 88888.00 2003-03-10 00:00:41.300 069 15661.18 471.64 56908.80 88888.00 2003-03-10 00:00:42.300 069 15661.31 471.88 56908.68 88888.00 2003-03-10 00:00:43.300 069 15661.31 471.39 56908.80 88888.00 2003-03-10 00:00:44.300 069 15661.83 471.26 56907.70 88888.00 2003-03-10 00:00:45.300 069 15662.09 470.89 56908.31 88888.00 2003-03-10 00:00:46.300 069 15661.83 470.89 56908.68 88888.00 2003-03-10 00:00:47.300 069 15661.31 470.77 56908.31 88888.00 2003-03-10 00:00:48.300 069 15662.22 471.26 56908.44 88888.00 2003-03-10 00:00:49.300 069 15661.83 470.52 56908.68 88888.00 2003-03-10 00:00:50.300 069 15661.31 471.26 56908.07 88888.00 2003-03-10 00:00:51.300 069 15661.70 470.40 56908.56 88888.00 2003-03-10 00:00:52.300 069 15661.44 471.02 56908.19 88888.00 2003-03-10 00:00:53.300 069 15660.92 469.78 56908.68 88888.00 2003-03-10 00:00:54.300 069 15661.70 470.27 56907.70 88888.00 2003-03-10 00:00:55.300 069 15661.70 470.03 56908.68 88888.00 2003-03-10 00:00:56.300 069 15661.57 470.27 56908.31 88888.00 2003-03-10 00:00:57.300 069 15661.70 470.27 56908.93 88888.00 2003-03-10 00:00:58.300 069 15660.92 469.78 56907.70 88888.00 2003-03-10 00:00:59.300 069 15661.70 469.90 56908.68 88888.00 2003-03-10 00:01:00.300 069 15661.18 470.64 56907.95 88888.00 2003-03-10 00:01:01.300 069 15661.70 471.02 56908.56 88888.00 2003-03-10 00:01:02.300 069 15661.70 471.02 56907.95 88888.00 2003-03-10 00:01:03.300 069 15661.83 471.02 56908.68 88888.00 2003-03-10 00:01:04.300 069 15662.35 470.15 56908.68 88888.00 2003-03-10 00:01:05.300 069 15662.61 470.77 56909.29 88888.00 2003-03-10 00:01:06.300 069 15661.70 470.52 56908.68 88888.00 2003-03-10 00:01:07.300 069 15662.87 471.51 56908.56 88888.00 2003-03-10 00:01:08.300 069 15662.87 470.52 56908.56 88888.00 2003-03-10 00:01:09.300 069 15662.87 471.14 56908.93 88888.00 2003-03-10 00:01:10.300 069 15663.26 471.51 56908.56 88888.00 2003-03-10 00:01:11.300 069 15663.13 471.88 56908.44 88888.00 2003-03-10 00:01:12.300 069 15663.65 471.26 56908.68 88888.00 2003-03-10 00:01:13.300 069 15663.91 471.02 56908.68 88888.00 2003-03-10 00:01:14.300 069 15663.39 471.64 56908.56 88888.00 2003-03-10 00:01:15.300 069 15663.13 471.14 56908.80 88888.00 2003-03-10 00:01:16.300 069 15663.39 471.64 56908.19 88888.00 2003-03-10 00:01:17.300 069 15663.52 472.13 56908.68 88888.00 2003-03-10 00:01:18.300 069 15664.43 471.02 56908.56 88888.00 2003-03-10 00:01:19.300 069 15663.65 471.64 56909.41 88888.00 2003-03-10 00:01:20.300 069 15664.04 471.02 56908.56 88888.00 2003-03-10 00:01:21.300 069 15663.65 471.02 56908.44 88888.00 2003-03-10 00:01:22.300 069 15663.13 471.51 56908.19 88888.00 2003-03-10 00:01:23.300 069 15662.74 471.51 56908.68 88888.00 2003-03-10 00:01:24.300 069 15663.39 471.26 56908.68 88888.00 2003-03-10 00:01:25.300 069 15663.52 471.02 56908.56 88888.00 2003-03-10 00:01:26.300 069 15663.39 470.89 56908.31 88888.00 2003-03-10 00:01:27.300 069 15663.13 471.02 56908.80 88888.00 2003-03-10 00:01:28.300 069 15664.30 471.14 56908.68 88888.00 2003-03-10 00:01:29.300 069 15663.00 470.89 56908.44 88888.00 2003-03-10 00:01:30.300 069 15663.13 470.77 56908.80 88888.00 2003-03-10 00:01:31.300 069 15663.39 470.64 56908.56 88888.00 2003-03-10 00:01:32.300 069 15663.00 470.52 56908.56 88888.00 2003-03-10 00:01:33.300 069 15662.74 471.02 56908.44 88888.00 2003-03-10 00:01:34.300 069 15663.13 470.64 56908.44 88888.00 2003-03-10 00:01:35.300 069 15663.52 470.89 56908.56 88888.00 2003-03-10 00:01:36.300 069 15663.26 470.40 56908.07 88888.00 2003-03-10 00:01:38.300 069 15663.52 470.40 56908.68 88888.00 2003-03-10 00:01:39.300 069 15663.52 470.40 56908.44 88888.00 2003-03-10 00:01:40.300 069 15663.91 470.64 56908.44 88888.00 2003-03-10 00:01:41.300 069 15663.13 470.40 56908.56 88888.00 2003-03-10 00:01:42.300 069 15663.65 471.26 56908.56 88888.00 2003-03-10 00:01:43.300 069 15663.13 470.89 56908.93 88888.00 2003-03-10 00:01:44.300 069 15663.26 470.40 56908.56 88888.00 2003-03-10 00:01:45.300 069 15663.39 471.14 56908.19 88888.00 2003-03-10 00:01:46.300 069 15663.26 471.02 56908.80 88888.00 2003-03-10 00:01:47.300 069 15664.17 471.39 56908.44 88888.00 2003-03-10 00:01:48.300 069 15663.26 471.76 56908.56 88888.00 2003-03-10 00:01:49.300 069 15663.13 471.64 56908.93 88888.00 2003-03-10 00:01:50.300 069 15662.87 472.01 56908.68 88888.00 2003-03-10 00:01:51.300 069 15662.87 471.39 56908.80 88888.00 2003-03-10 00:01:52.300 069 15663.00 471.88 56908.56 88888.00 2003-03-10 00:01:53.300 069 15663.26 472.25 56907.95 88888.00 2003-03-10 00:01:54.300 069 15663.13 471.76 56909.29 88888.00 2003-03-10 00:01:55.300 069 15663.26 471.76 56909.29 88888.00 2003-03-10 00:01:56.300 069 15662.87 471.51 56909.05 88888.00 2003-03-10 00:01:57.300 069 15663.13 471.76 56909.05 88888.00 2003-03-10 00:01:58.300 069 15662.74 471.76 56908.68 88888.00 2003-03-10 00:01:59.300 069 15662.87 471.76 56908.19 88888.00 2003-03-10 00:02:00.300 069 15663.00 471.14 56908.80 88888.00 2003-03-10 00:02:01.300 069 15662.35 471.14 56908.56 88888.00 2003-03-10 00:02:02.300 069 15663.26 470.64 56908.68 88888.00 2003-03-10 00:02:03.300 069 15662.09 470.89 56908.80 88888.00 2003-03-10 00:02:04.300 069 15661.70 470.64 56909.41 88888.00 2003-03-10 00:02:05.300 069 15661.05 470.77 56909.29 88888.00 2003-03-10 00:02:06.300 069 15661.70 470.52 56908.93 88888.00 2003-03-10 00:02:07.300 069 15662.22 470.40 56908.93 88888.00 2003-03-10 00:02:08.300 069 15661.18 470.64 56909.05 88888.00 2003-03-10 00:02:09.300 069 15660.79 470.40 56908.19 88888.00 2003-03-10 00:02:10.300 069 15661.31 469.65 56908.56 88888.00 2003-03-10 00:02:11.300 069 15661.57 470.27 56908.56 88888.00 2003-03-10 00:02:12.300 069 15661.83 469.78 56907.95 88888.00 2003-03-10 00:02:13.300 069 15661.18 469.90 56908.80 88888.00 2003-03-10 00:02:14.300 069 15661.31 470.40 56909.05 88888.00 2003-03-10 00:02:15.300 069 15661.05 469.53 56908.44 88888.00 2003-03-10 00:02:16.300 069 15661.18 470.15 56909.17 88888.00 2003-03-10 00:02:17.300 069 15661.57 470.15 56907.95 88888.00 2003-03-10 00:02:18.300 069 15662.48 470.15 56908.56 88888.00 2003-03-10 00:02:19.300 069 15661.83 470.52 56908.44 88888.00 2003-03-10 00:02:20.300 069 15662.22 469.90 56909.05 88888.00 2003-03-10 00:02:21.300 069 15661.83 469.78 56908.56 88888.00 2003-03-10 00:02:22.300 069 15661.70 470.64 56909.29 88888.00 2003-03-10 00:02:23.300 069 15662.35 470.27 56909.78 88888.00 2003-03-10 00:02:24.300 069 15662.74 469.90 56908.31 88888.00 2003-03-10 00:02:25.300 069 15662.87 470.27 56908.07 88888.00 2003-03-10 00:02:26.300 069 15662.87 470.77 56908.56 88888.00 2003-03-10 00:02:27.300 069 15662.74 471.02 56908.07 88888.00 2003-03-10 00:02:28.300 069 15662.87 470.64 56908.56 88888.00 2003-03-10 00:02:29.300 069 15663.39 470.89 56908.19 88888.00 2003-03-10 00:02:30.300 069 15663.00 472.01 56908.80 88888.00 2003-03-10 00:02:31.300 069 15664.04 471.76 56908.56 88888.00 2003-03-10 00:02:32.300 069 15663.52 471.26 56908.80 88888.00 2003-03-10 00:02:33.300 069 15663.13 471.51 56909.05 88888.00 2003-03-10 00:02:34.300 069 15664.04 471.76 56908.44 88888.00 2003-03-10 00:02:35.300 069 15663.52 472.25 56909.66 88888.00 2003-03-10 00:02:36.300 069 15663.65 471.88 56907.95 88888.00 2003-03-10 00:02:37.300 069 15663.52 472.01 56908.80 88888.00 2003-03-10 00:02:38.300 069 15663.00 472.01 56908.93 88888.00 2003-03-10 00:02:39.300 069 15663.13 472.01 56909.17 88888.00 2003-03-10 00:02:40.300 069 15662.87 472.38 56908.56 88888.00 2003-03-10 00:02:41.300 069 15663.91 471.51 56909.05 88888.00 2003-03-10 00:02:42.300 069 15662.87 472.01 56908.44 88888.00 2003-03-10 00:02:43.300 069 15663.13 471.76 56908.68 88888.00 2003-03-10 00:02:44.300 069 15662.48 471.64 56909.05 88888.00 2003-03-10 00:02:45.300 069 15662.87 471.88 56909.05 88888.00 2003-03-10 00:02:46.300 069 15662.61 471.39 56909.05 88888.00 2003-03-10 00:02:47.300 069 15662.35 471.02 56909.05 88888.00 2003-03-10 00:02:48.300 069 15663.26 470.89 56908.93 88888.00 2003-03-10 00:02:49.300 069 15662.48 471.26 56908.93 88888.00 2003-03-10 00:02:50.300 069 15662.74 471.26 56908.68 88888.00 2003-03-10 00:02:51.300 069 15661.96 471.14 56908.80 88888.00 2003-03-10 00:02:52.300 069 15662.35 471.39 56908.56 88888.00 2003-03-10 00:02:53.300 069 15662.74 470.89 56909.05 88888.00 2003-03-10 00:02:54.300 069 15663.00 471.39 56908.31 88888.00 2003-03-10 00:02:55.300 069 15663.00 471.02 56908.56 88888.00 2003-03-10 00:02:56.300 069 15662.35 471.26 56908.56 88888.00 2003-03-10 00:02:57.300 069 15662.74 470.64 56909.17 88888.00 2003-03-10 00:02:58.300 069 15662.48 471.02 56909.29 88888.00 2003-03-10 00:02:59.300 069 15662.09 470.77 56908.19 88888.00 2003-03-10 00:03:00.300 069 15662.09 471.26 56908.93 88888.00 2003-03-10 00:03:01.300 069 15662.09 471.14 56908.68 88888.00 2003-03-10 00:03:02.300 069 15661.70 471.14 56908.19 88888.00 2003-03-10 00:03:03.300 069 15662.22 471.51 56908.19 88888.00 2003-03-10 00:03:04.300 069 15662.48 471.26 56908.68 88888.00 2003-03-10 00:03:05.300 069 15661.44 471.02 56908.44 88888.00 2003-03-10 00:03:06.300 069 15662.22 471.51 56908.68 88888.00 2003-03-10 00:03:07.300 069 15661.96 471.14 56909.05 88888.00 2003-03-10 00:03:08.300 069 15661.57 471.26 56908.31 88888.00 2003-03-10 00:03:09.300 069 15662.22 472.01 56908.56 88888.00 2003-03-10 00:03:10.300 069 15661.83 471.76 56907.82 88888.00 2003-03-10 00:03:11.300 069 15662.22 471.51 56908.56 88888.00 2003-03-10 00:03:12.300 069 15661.57 471.76 56908.93 88888.00 2003-03-10 00:03:13.300 069 15661.31 471.64 56908.44 88888.00 2003-03-10 00:03:14.300 069 15662.09 471.76 56908.80 88888.00 2003-03-10 00:03:15.300 069 15661.96 471.88 56908.93 88888.00 2003-03-10 00:03:16.300 069 15662.09 471.88 56909.05 88888.00 2003-03-10 00:03:17.300 069 15661.96 471.26 56908.56 88888.00 2003-03-10 00:03:18.300 069 15662.09 471.76 56908.93 88888.00 2003-03-10 00:03:19.300 069 15662.87 472.13 56908.44 88888.00 2003-03-10 00:03:20.300 069 15661.70 471.76 56908.56 88888.00 2003-03-10 00:03:21.300 069 15661.57 472.38 56908.56 88888.00 2003-03-10 00:03:22.300 069 15661.70 471.76 56909.05 88888.00 2003-03-10 00:03:23.300 069 15662.74 471.51 56909.17 88888.00 2003-03-10 00:03:24.300 069 15662.22 471.39 56907.82 88888.00 2003-03-10 00:03:25.300 069 15661.96 471.51 56908.07 88888.00 2003-03-10 00:03:26.300 069 15662.35 471.39 56908.19 88888.00 2003-03-10 00:03:27.300 069 15662.09 471.64 56908.31 88888.00 2003-03-10 00:03:28.300 069 15661.96 472.25 56909.17 88888.00 2003-03-10 00:03:29.300 069 15662.22 472.13 56908.19 88888.00 2003-03-10 00:03:30.300 069 15661.83 471.76 56908.68 88888.00 2003-03-10 00:03:31.300 069 15661.96 471.76 56908.80 88888.00 2003-03-10 00:03:32.300 069 15662.09 471.14 56908.44 88888.00 2003-03-10 00:03:33.300 069 15662.87 472.01 56907.70 88888.00 2003-03-10 00:03:34.300 069 15661.83 471.26 56908.19 88888.00 2003-03-10 00:03:35.300 069 15662.22 471.64 56908.19 88888.00 2003-03-10 00:03:36.300 069 15661.57 471.76 56908.31 88888.00 2003-03-10 00:03:37.300 069 15661.96 471.76 56907.46 88888.00 2003-03-10 00:03:38.300 069 15661.96 471.76 56908.31 88888.00 2003-03-10 00:03:39.300 069 15661.96 472.25 56908.19 88888.00 2003-03-10 00:03:40.300 069 15662.87 471.64 56908.19 88888.00 2003-03-10 00:03:41.300 069 15661.57 471.51 56908.68 88888.00 2003-03-10 00:03:42.300 069 15661.44 471.51 56908.19 88888.00 2003-03-10 00:03:43.300 069 15661.83 471.64 56908.07 88888.00 2003-03-10 00:03:44.300 069 15662.22 471.64 56907.46 88888.00 2003-03-10 00:03:45.300 069 15662.22 471.88 56908.31 88888.00 2003-03-10 00:03:46.300 069 15661.31 471.02 56908.19 88888.00 2003-03-10 00:03:47.300 069 15661.70 471.51 56907.82 88888.00 2003-03-10 00:03:48.300 069 15661.83 470.64 56907.58 88888.00 2003-03-10 00:03:49.300 069 15661.70 471.26 56907.82 88888.00 2003-03-10 00:03:50.300 069 15661.70 471.76 56907.70 88888.00 2003-03-10 00:03:51.300 069 15661.31 471.02 56907.70 88888.00 2003-03-10 00:03:52.300 069 15661.96 471.26 56907.46 88888.00 2003-03-10 00:03:53.300 069 15661.57 471.39 56907.58 88888.00 2003-03-10 00:03:54.300 069 15661.96 471.39 56908.31 88888.00 2003-03-10 00:03:55.300 069 15661.83 471.39 56907.46 88888.00 2003-03-10 00:03:56.300 069 15660.92 470.77 56907.82 88888.00 2003-03-10 00:03:57.300 069 15661.31 471.39 56907.82 88888.00 2003-03-10 00:03:58.300 069 15661.44 470.52 56908.19 88888.00 2003-03-10 00:03:59.300 069 15661.05 471.02 56907.34 88888.00 2003-03-10 00:04:00.300 069 15661.18 471.64 56907.58 88888.00 2003-03-10 00:04:01.300 069 15661.44 471.26 56907.21 88888.00 2003-03-10 00:04:02.300 069 15660.92 471.64 56906.60 88888.00 2003-03-10 00:04:03.300 069 15661.31 471.51 56907.82 88888.00 2003-03-10 00:04:04.300 069 15661.70 471.02 56907.46 88888.00 2003-03-10 00:04:05.300 069 15661.44 470.89 56907.46 88888.00 2003-03-10 00:04:06.300 069 15661.05 471.26 56907.58 88888.00 2003-03-10 00:04:07.300 069 15661.44 471.26 56907.34 88888.00 2003-03-10 00:04:08.300 069 15661.96 471.64 56907.09 88888.00 2003-03-10 00:04:09.300 069 15661.83 471.14 56907.82 88888.00 2003-03-10 00:04:10.300 069 15661.96 472.13 56907.95 88888.00 2003-03-10 00:04:11.300 069 15661.83 471.51 56907.70 88888.00 2003-03-10 00:04:12.300 069 15661.18 471.02 56907.70 88888.00 2003-03-10 00:04:13.300 069 15662.48 471.26 56907.21 88888.00 2003-03-10 00:04:14.300 069 15662.61 471.39 56907.82 88888.00 2003-03-10 00:04:15.300 069 15662.35 472.13 56907.70 88888.00 2003-03-10 00:04:16.300 069 15661.83 472.01 56908.19 88888.00 2003-03-10 00:04:17.300 069 15662.22 472.01 56907.70 88888.00 2003-03-10 00:04:18.300 069 15661.96 471.39 56907.34 88888.00 2003-03-10 00:04:19.300 069 15661.96 471.51 56907.58 88888.00 2003-03-10 00:04:20.300 069 15662.48 470.77 56907.34 88888.00 2003-03-10 00:04:21.300 069 15661.96 471.64 56907.70 88888.00 2003-03-10 00:04:22.300 069 15662.22 471.88 56908.19 88888.00 2003-03-10 00:04:23.300 069 15662.48 471.26 56908.07 88888.00 2003-03-10 00:04:24.300 069 15661.70 471.14 56907.21 88888.00 2003-03-10 00:04:25.300 069 15661.96 471.02 56907.70 88888.00 2003-03-10 00:04:26.300 069 15662.35 470.64 56907.09 88888.00 2003-03-10 00:04:27.300 069 15662.35 470.77 56906.97 88888.00 2003-03-10 00:04:28.300 069 15661.44 470.77 56906.85 88888.00 2003-03-10 00:04:29.300 069 15661.57 470.77 56907.46 88888.00 2003-03-10 00:04:30.300 069 15661.57 471.14 56907.95 88888.00 2003-03-10 00:04:31.300 069 15661.83 471.02 56907.58 88888.00 2003-03-10 00:04:32.300 069 15661.96 471.02 56907.34 88888.00 2003-03-10 00:04:33.300 069 15661.57 471.02 56907.95 88888.00 2003-03-10 00:04:34.300 069 15661.70 470.52 56907.95 88888.00 2003-03-10 00:04:35.300 069 15661.83 471.02 56907.82 88888.00 2003-03-10 00:04:36.300 069 15661.44 470.89 56907.46 88888.00 2003-03-10 00:04:37.300 069 15661.44 470.40 56907.09 88888.00 2003-03-10 00:04:38.300 069 15662.09 471.02 56907.34 88888.00 2003-03-10 00:04:39.300 069 15662.22 470.77 56907.21 88888.00 2003-03-10 00:04:40.300 069 15662.22 470.77 56907.34 88888.00 2003-03-10 00:04:41.300 069 15662.22 470.64 56907.70 88888.00 2003-03-10 00:04:42.300 069 15662.09 469.90 56907.21 88888.00 2003-03-10 00:04:43.300 069 15662.09 470.03 56907.09 88888.00 2003-03-10 00:04:44.300 069 15661.83 470.40 56907.70 88888.00 2003-03-10 00:04:45.300 069 15662.09 470.40 56907.46 88888.00 2003-03-10 00:04:46.300 069 15662.22 469.65 56907.09 88888.00 2003-03-10 00:04:47.300 069 15661.57 470.03 56906.97 88888.00 2003-03-10 00:04:48.300 069 15662.35 469.90 56907.21 88888.00 2003-03-10 00:04:49.300 069 15661.83 470.27 56907.46 88888.00 2003-03-10 00:04:50.300 069 15662.09 470.27 56906.48 88888.00 2003-03-10 00:04:51.300 069 15661.96 470.27 56906.97 88888.00 2003-03-10 00:04:52.300 069 15662.74 470.77 56907.34 88888.00 2003-03-10 00:04:53.300 069 15662.09 470.52 56907.46 88888.00 2003-03-10 00:04:54.300 069 15662.61 470.52 56907.70 88888.00 2003-03-10 00:04:55.300 069 15663.00 470.40 56907.21 88888.00 2003-03-10 00:04:56.300 069 15663.26 470.64 56907.95 88888.00 2003-03-10 00:04:57.300 069 15663.39 471.02 56907.58 88888.00 2003-03-10 00:04:58.300 069 15663.00 471.02 56907.58 88888.00 2003-03-10 00:04:59.300 069 15662.87 471.14 56907.21 88888.00 2003-03-10 00:05:00.300 069 15662.74 470.77 56907.46 88888.00 2003-03-10 00:05:01.300 069 15663.78 471.76 56907.46 88888.00 2003-03-10 00:05:02.300 069 15663.00 471.39 56907.58 88888.00 2003-03-10 00:05:03.300 069 15663.52 471.76 56907.58 88888.00 2003-03-10 00:05:04.300 069 15663.65 471.26 56906.97 88888.00 2003-03-10 00:05:05.300 069 15664.17 471.39 56907.58 88888.00 2003-03-10 00:05:06.300 069 15663.78 471.76 56907.46 88888.00 2003-03-10 00:05:07.300 069 15663.91 472.63 56906.97 88888.00 2003-03-10 00:05:08.300 069 15664.04 470.89 56907.21 88888.00 2003-03-10 00:05:09.300 069 15664.17 471.64 56907.70 88888.00 2003-03-10 00:05:10.300 069 15663.39 471.51 56908.07 88888.00 2003-03-10 00:05:11.300 069 15663.26 471.39 56907.95 88888.00 2003-03-10 00:05:12.300 069 15664.04 472.63 56907.58 88888.00 2003-03-10 00:05:13.300 069 15663.91 471.76 56907.82 88888.00 2003-03-10 00:05:14.300 069 15663.91 471.64 56907.21 88888.00 2003-03-10 00:05:15.300 069 15663.65 471.76 56907.46 88888.00 2003-03-10 00:05:16.300 069 15663.52 471.76 56906.72 88888.00 2003-03-10 00:05:17.300 069 15664.04 472.01 56907.09 88888.00 2003-03-10 00:05:18.300 069 15663.78 471.51 56907.09 88888.00 2003-03-10 00:05:19.300 069 15663.78 471.39 56907.34 88888.00 2003-03-10 00:05:20.300 069 15663.91 471.51 56907.46 88888.00 2003-03-10 00:05:21.300 069 15664.04 471.02 56907.34 88888.00 2003-03-10 00:05:22.300 069 15663.65 470.52 56907.70 88888.00 2003-03-10 00:05:23.300 069 15663.52 471.02 56907.46 88888.00 2003-03-10 00:05:24.300 069 15663.39 471.02 56907.46 88888.00 2003-03-10 00:05:25.300 069 15663.26 470.15 56907.09 88888.00 2003-03-10 00:05:26.300 069 15663.26 470.89 56907.58 88888.00 2003-03-10 00:05:27.300 069 15662.87 470.27 56907.34 88888.00 2003-03-10 00:05:28.300 069 15663.00 470.64 56908.19 88888.00 2003-03-10 00:05:29.300 069 15662.48 470.27 56907.21 88888.00 2003-03-10 00:05:30.300 069 15662.48 470.40 56906.85 88888.00 2003-03-10 00:05:31.300 069 15662.48 470.15 56907.70 88888.00 2003-03-10 00:05:32.300 069 15663.00 469.53 56907.21 88888.00 2003-03-10 00:05:33.300 069 15662.35 469.90 56906.85 88888.00 2003-03-10 00:05:34.300 069 15662.48 469.90 56906.97 88888.00 2003-03-10 00:05:35.300 069 15662.87 469.90 56907.21 88888.00 2003-03-10 00:05:36.300 069 15662.61 469.53 56907.09 88888.00 2003-03-10 00:05:37.300 069 15663.00 469.90 56907.34 88888.00 2003-03-10 00:05:38.300 069 15662.22 469.53 56908.07 88888.00 2003-03-10 00:05:39.300 069 15662.48 469.78 56907.21 88888.00 2003-03-10 00:05:40.300 069 15662.22 469.16 56907.70 88888.00 2003-03-10 00:05:41.300 069 15661.96 469.53 56907.70 88888.00 2003-03-10 00:05:42.300 069 15661.83 469.65 56908.31 88888.00 2003-03-10 00:05:43.300 069 15662.22 469.90 56907.58 88888.00 2003-03-10 00:05:44.300 069 15663.13 469.28 56907.34 88888.00 2003-03-10 00:05:45.300 069 15662.35 469.41 56907.82 88888.00 2003-03-10 00:05:46.300 069 15663.26 469.78 56907.58 88888.00 2003-03-10 00:05:47.300 069 15662.74 470.15 56907.58 88888.00 2003-03-10 00:05:48.300 069 15662.09 469.65 56907.46 88888.00 2003-03-10 00:05:49.300 069 15663.00 470.40 56907.09 88888.00 2003-03-10 00:05:50.300 069 15662.87 470.27 56907.70 88888.00 2003-03-10 00:05:51.300 069 15663.65 470.64 56907.21 88888.00 2003-03-10 00:05:52.300 069 15664.04 470.27 56907.21 88888.00 2003-03-10 00:05:53.300 069 15663.65 470.52 56907.58 88888.00 2003-03-10 00:05:54.300 069 15664.04 470.64 56907.82 88888.00 2003-03-10 00:05:55.300 069 15663.91 471.26 56908.07 88888.00 2003-03-10 00:05:56.300 069 15663.78 470.77 56907.21 88888.00 2003-03-10 00:05:57.300 069 15663.26 470.77 56907.82 88888.00 2003-03-10 00:05:58.300 069 15664.69 471.26 56907.21 88888.00 2003-03-10 00:05:59.300 069 15664.17 470.89 56908.07 88888.00 2003-03-10 00:06:00.300 069 15663.91 471.02 56907.70 88888.00 2003-03-10 00:06:01.300 069 15664.04 471.14 56907.34 88888.00 2003-03-10 00:06:02.300 069 15664.43 471.39 56907.09 88888.00 2003-03-10 00:06:03.300 069 15663.91 471.02 56907.21 88888.00 2003-03-10 00:06:04.300 069 15664.17 470.77 56907.46 88888.00 2003-03-10 00:06:05.300 069 15664.56 471.02 56907.46 88888.00 2003-03-10 00:06:06.300 069 15664.04 470.52 56907.46 88888.00 2003-03-10 00:06:07.300 069 15664.56 469.65 56907.82 88888.00 2003-03-10 00:06:08.300 069 15663.91 470.89 56906.85 88888.00 2003-03-10 00:06:09.300 069 15664.43 469.65 56907.58 88888.00 2003-03-10 00:06:10.300 069 15663.91 469.78 56907.34 88888.00 2003-03-10 00:06:11.300 069 15664.17 470.03 56906.85 88888.00 2003-03-10 00:06:12.300 069 15664.69 469.65 56906.97 88888.00 2003-03-10 00:06:13.300 069 15664.82 469.53 56907.46 88888.00 2003-03-10 00:06:14.300 069 15664.69 470.03 56907.21 88888.00 2003-03-10 00:06:15.300 069 15664.69 470.15 56906.60 88888.00 2003-03-10 00:06:16.300 069 15664.43 469.53 56907.09 88888.00 2003-03-10 00:06:17.300 069 15664.30 469.65 56907.34 88888.00 2003-03-10 00:06:18.300 069 15664.95 469.78 56907.21 88888.00 2003-03-10 00:06:19.300 069 15664.17 470.27 56907.46 88888.00 2003-03-10 00:06:20.300 069 15664.04 470.03 56907.21 88888.00 2003-03-10 00:06:21.300 069 15663.91 469.78 56907.09 88888.00 2003-03-10 00:06:22.300 069 15664.04 469.78 56906.72 88888.00 2003-03-10 00:06:23.300 069 15664.17 469.78 56906.72 88888.00 2003-03-10 00:06:24.300 069 15665.21 470.03 56906.60 88888.00 2003-03-10 00:06:25.300 069 15664.30 470.03 56906.97 88888.00 2003-03-10 00:06:26.300 069 15664.69 470.40 56906.85 88888.00 2003-03-10 00:06:27.300 069 15664.30 470.03 56907.21 88888.00 2003-03-10 00:06:28.300 069 15663.78 470.40 56907.34 88888.00 2003-03-10 00:06:29.300 069 15663.65 470.03 56907.34 88888.00 2003-03-10 00:06:30.300 069 15664.30 469.90 56906.85 88888.00 2003-03-10 00:06:31.300 069 15664.04 470.15 56906.72 88888.00 2003-03-10 00:06:32.300 069 15664.17 470.52 56906.97 88888.00 2003-03-10 00:06:33.300 069 15663.65 470.15 56907.58 88888.00 2003-03-10 00:06:34.300 069 15663.91 470.03 56907.70 88888.00 2003-03-10 00:06:35.300 069 15663.91 471.14 56906.85 88888.00 2003-03-10 00:06:36.300 069 15663.78 470.77 56907.34 88888.00 2003-03-10 00:06:37.300 069 15664.30 469.90 56906.85 88888.00 2003-03-10 00:06:38.300 069 15663.65 470.77 56906.97 88888.00 2003-03-10 00:06:39.300 069 15663.00 470.40 56907.58 88888.00 2003-03-10 00:06:40.300 069 15664.43 470.64 56906.72 88888.00 2003-03-10 00:06:41.300 069 15664.17 470.64 56906.97 88888.00 2003-03-10 00:06:42.300 069 15664.69 470.89 56906.97 88888.00 2003-03-10 00:06:43.300 069 15663.00 470.52 56906.72 88888.00 2003-03-10 00:06:44.300 069 15663.91 470.52 56906.48 88888.00 2003-03-10 00:06:45.300 069 15664.17 469.90 56906.36 88888.00 2003-03-10 00:06:46.300 069 15663.78 470.40 56906.97 88888.00 2003-03-10 00:06:47.300 069 15664.17 471.39 56907.09 88888.00 2003-03-10 00:06:48.300 069 15663.26 470.64 56906.36 88888.00 2003-03-10 00:06:49.300 069 15664.56 469.78 56906.97 88888.00 2003-03-10 00:06:50.300 069 15663.78 470.15 56906.48 88888.00 2003-03-10 00:06:51.300 069 15664.17 470.03 56907.21 88888.00 2003-03-10 00:06:52.300 069 15663.52 469.90 56906.60 88888.00 2003-03-10 00:06:53.300 069 15664.17 469.53 56906.85 88888.00 2003-03-10 00:06:54.300 069 15663.39 470.40 56906.48 88888.00 2003-03-10 00:06:55.300 069 15664.17 469.65 56906.48 88888.00 2003-03-10 00:06:56.300 069 15663.52 470.03 56907.58 88888.00 2003-03-10 00:06:57.300 069 15663.65 470.15 56905.99 88888.00 2003-03-10 00:06:58.300 069 15663.65 470.40 56906.48 88888.00 2003-03-10 00:06:59.300 069 15663.78 470.15 56906.97 88888.00 2003-03-10 00:07:00.300 069 15663.13 469.90 56906.72 88888.00 2003-03-10 00:07:01.300 069 15663.65 470.52 56906.23 88888.00 2003-03-10 00:07:02.300 069 15663.65 470.64 56906.23 88888.00 2003-03-10 00:07:03.300 069 15662.74 470.03 56906.11 88888.00 2003-03-10 00:07:04.300 069 15663.13 470.40 56905.75 88888.00 2003-03-10 00:07:05.300 069 15663.65 470.27 56906.11 88888.00 2003-03-10 00:07:06.300 069 15663.26 469.90 56906.85 88888.00 2003-03-10 00:07:07.300 069 15663.39 469.78 56905.75 88888.00 2003-03-10 00:07:08.300 069 15663.26 470.03 56906.23 88888.00 2003-03-10 00:07:09.300 069 15663.00 469.90 56906.11 88888.00 2003-03-10 00:07:10.300 069 15663.52 470.03 56906.85 88888.00 2003-03-10 00:07:11.300 069 15663.26 469.65 56905.87 88888.00 2003-03-10 00:07:12.300 069 15663.26 469.65 56905.99 88888.00 2003-03-10 00:07:13.300 069 15663.52 469.90 56906.97 88888.00 2003-03-10 00:07:14.300 069 15662.87 469.41 56906.11 88888.00 2003-03-10 00:07:15.300 069 15663.26 469.28 56906.36 88888.00 2003-03-10 00:07:16.300 069 15663.26 469.03 56906.48 88888.00 2003-03-10 00:07:17.300 069 15662.61 469.16 56906.36 88888.00 2003-03-10 00:07:18.300 069 15661.96 469.65 56906.60 88888.00 2003-03-10 00:07:19.300 069 15662.35 469.28 56906.36 88888.00 2003-03-10 00:07:20.300 069 15662.61 469.28 56906.11 88888.00 2003-03-10 00:07:21.300 069 15662.74 468.79 56905.87 88888.00 2003-03-10 00:07:22.300 069 15662.22 468.79 56905.75 88888.00 2003-03-10 00:07:23.300 069 15663.00 469.41 56906.36 88888.00 2003-03-10 00:07:24.300 069 15662.22 470.03 56906.60 88888.00 2003-03-10 00:07:25.300 069 15662.61 469.65 56906.36 88888.00 2003-03-10 00:07:26.300 069 15662.74 469.28 56906.23 88888.00 2003-03-10 00:07:27.300 069 15663.00 470.15 56906.36 88888.00 2003-03-10 00:07:28.300 069 15662.09 469.65 56906.11 88888.00 2003-03-10 00:07:29.300 069 15662.22 469.90 56906.23 88888.00 2003-03-10 00:07:30.300 069 15662.09 469.53 56905.99 88888.00 2003-03-10 00:07:31.300 069 15662.35 469.53 56905.50 88888.00 2003-03-10 00:07:32.300 069 15662.74 469.90 56905.75 88888.00 2003-03-10 00:07:33.300 069 15663.13 469.41 56905.50 88888.00 2003-03-10 00:07:34.300 069 15662.74 470.64 56905.87 88888.00 2003-03-10 00:07:35.300 069 15662.09 469.90 56906.11 88888.00 2003-03-10 00:07:36.300 069 15662.35 469.28 56906.36 88888.00 2003-03-10 00:07:37.300 069 15662.35 470.15 56906.36 88888.00 2003-03-10 00:07:38.300 069 15662.35 469.16 56905.75 88888.00 2003-03-10 00:07:39.300 069 15662.35 469.65 56906.23 88888.00 2003-03-10 00:07:40.300 069 15663.13 469.78 56906.36 88888.00 2003-03-10 00:07:41.300 069 15661.83 469.65 56906.11 88888.00 2003-03-10 00:07:42.300 069 15662.09 470.27 56906.48 88888.00 2003-03-10 00:07:43.300 069 15662.09 469.78 56905.50 88888.00 2003-03-10 00:07:44.300 069 15662.74 469.90 56905.62 88888.00 2003-03-10 00:07:45.300 069 15662.35 470.15 56905.38 88888.00 2003-03-10 00:07:46.300 069 15661.96 469.90 56905.99 88888.00 2003-03-10 00:07:47.300 069 15662.35 469.78 56906.60 88888.00 2003-03-10 00:07:48.300 069 15662.09 469.53 56905.75 88888.00 2003-03-10 00:07:49.300 069 15662.48 470.27 56906.48 88888.00 2003-03-10 00:07:50.300 069 15661.83 469.41 56906.11 88888.00 2003-03-10 00:07:51.300 069 15662.09 468.91 56905.87 88888.00 2003-03-10 00:07:52.300 069 15660.92 470.03 56905.75 88888.00 2003-03-10 00:07:53.300 069 15661.70 469.78 56906.23 88888.00 2003-03-10 00:07:54.300 069 15660.79 469.65 56905.62 88888.00 2003-03-10 00:07:55.300 069 15661.57 469.28 56905.99 88888.00 2003-03-10 00:07:56.300 069 15661.05 469.78 56905.99 88888.00 2003-03-10 00:07:57.300 069 15660.92 469.28 56905.75 88888.00 2003-03-10 00:07:58.300 069 15661.70 469.03 56906.36 88888.00 2003-03-10 00:07:59.300 069 15660.92 469.65 56905.99 88888.00 2003-03-10 00:08:00.300 069 15660.66 469.78 56905.50 88888.00 2003-03-10 00:08:01.300 069 15661.31 469.41 56905.62 88888.00 2003-03-10 00:08:02.300 069 15661.31 469.41 56905.99 88888.00 2003-03-10 00:08:03.300 069 15661.18 469.65 56905.50 88888.00 2003-03-10 00:08:04.300 069 15661.05 468.91 56906.48 88888.00 2003-03-10 00:08:05.300 069 15660.66 468.91 56905.99 88888.00 2003-03-10 00:08:06.300 069 15660.66 469.03 56905.62 88888.00 2003-03-10 00:08:07.300 069 15661.05 469.65 56905.75 88888.00 2003-03-10 00:08:08.300 069 15660.53 469.16 56905.50 88888.00 2003-03-10 00:08:09.300 069 15660.66 469.53 56905.99 88888.00 2003-03-10 00:08:10.300 069 15660.27 469.78 56904.89 88888.00 2003-03-10 00:08:11.300 069 15660.40 469.28 56905.38 88888.00 2003-03-10 00:08:12.300 069 15660.53 468.91 56905.62 88888.00 2003-03-10 00:08:13.300 069 15660.53 469.53 56905.50 88888.00 2003-03-10 00:08:14.300 069 15661.18 469.03 56904.89 88888.00 2003-03-10 00:08:15.300 069 15660.92 468.54 56904.89 88888.00 2003-03-10 00:08:16.300 069 15660.66 469.41 56905.87 88888.00 2003-03-10 00:08:17.300 069 15660.14 469.03 56905.38 88888.00 2003-03-10 00:08:18.300 069 15660.01 469.65 56906.11 88888.00 2003-03-10 00:08:19.300 069 15660.66 469.03 56905.38 88888.00 2003-03-10 00:08:20.300 069 15661.31 469.90 56904.89 88888.00 2003-03-10 00:08:21.300 069 15660.01 469.41 56905.50 88888.00 2003-03-10 00:08:22.300 069 15660.27 469.78 56905.75 88888.00 2003-03-10 00:08:23.300 069 15661.05 469.65 56905.01 88888.00 2003-03-10 00:08:24.300 069 15660.53 469.28 56905.99 88888.00 2003-03-10 00:08:25.300 069 15660.92 470.03 56905.99 88888.00 2003-03-10 00:08:26.300 069 15660.79 469.65 56905.75 88888.00 2003-03-10 00:08:27.300 069 15661.05 469.16 56905.75 88888.00 2003-03-10 00:08:28.300 069 15661.05 469.16 56905.38 88888.00 2003-03-10 00:08:29.300 069 15660.66 469.65 56905.50 88888.00 2003-03-10 00:08:30.300 069 15660.40 469.03 56905.26 88888.00 2003-03-10 00:08:31.300 069 15660.53 469.41 56905.01 88888.00 2003-03-10 00:08:32.300 069 15660.92 469.90 56905.50 88888.00 2003-03-10 00:08:33.300 069 15660.14 468.91 56905.50 88888.00 2003-03-10 00:08:34.300 069 15660.53 469.28 56905.62 88888.00 2003-03-10 00:08:35.300 069 15661.31 468.79 56905.75 88888.00 2003-03-10 00:08:36.300 069 15660.40 469.16 56905.26 88888.00 2003-03-10 00:08:37.300 069 15660.27 468.29 56905.50 88888.00 2003-03-10 00:08:38.300 069 15659.75 468.91 56905.50 88888.00 2003-03-10 00:08:39.300 069 15660.53 468.91 56905.75 88888.00 2003-03-10 00:08:40.300 069 15660.01 468.66 56905.50 88888.00 2003-03-10 00:08:41.300 069 15660.66 468.54 56904.77 88888.00 2003-03-10 00:08:42.300 069 15660.40 468.66 56905.14 88888.00 2003-03-10 00:08:43.300 069 15660.92 468.91 56905.14 88888.00 2003-03-10 00:08:44.300 069 15659.88 468.79 56905.01 88888.00 2003-03-10 00:08:45.300 069 15660.01 468.79 56905.50 88888.00 2003-03-10 00:08:46.300 069 15660.66 468.17 56905.26 88888.00 2003-03-10 00:08:47.300 069 15661.18 468.79 56905.26 88888.00 2003-03-10 00:08:48.300 069 15661.31 468.79 56905.26 88888.00 2003-03-10 00:08:49.300 069 15660.14 469.03 56904.64 88888.00 2003-03-10 00:08:50.300 069 15660.53 468.42 56904.89 88888.00 2003-03-10 00:08:51.300 069 15660.79 468.54 56905.26 88888.00 2003-03-10 00:08:52.300 069 15660.53 468.91 56905.14 88888.00 2003-03-10 00:08:53.300 069 15660.79 468.29 56904.64 88888.00 2003-03-10 00:08:54.300 069 15660.14 469.16 56904.89 88888.00 2003-03-10 00:08:55.300 069 15660.79 468.79 56905.50 88888.00 2003-03-10 00:08:56.300 069 15660.66 469.16 56904.89 88888.00 2003-03-10 00:08:57.300 069 15660.92 469.16 56905.01 88888.00 2003-03-10 00:08:58.300 069 15660.40 469.28 56905.14 88888.00 2003-03-10 00:08:59.300 069 15661.44 469.78 56905.26 88888.00 2003-03-10 00:09:00.300 069 15661.57 469.28 56905.62 88888.00 2003-03-10 00:09:01.300 069 15661.57 469.16 56905.26 88888.00 2003-03-10 00:09:02.300 069 15661.44 469.03 56904.77 88888.00 2003-03-10 00:09:03.300 069 15661.70 469.03 56905.38 88888.00 2003-03-10 00:09:04.300 069 15660.79 469.41 56905.38 88888.00 2003-03-10 00:09:05.300 069 15660.92 469.16 56905.01 88888.00 2003-03-10 00:09:06.300 069 15661.44 469.03 56904.89 88888.00 2003-03-10 00:09:07.300 069 15661.57 469.65 56904.64 88888.00 2003-03-10 00:09:08.300 069 15661.70 469.53 56905.01 88888.00 2003-03-10 00:09:09.300 069 15662.09 469.03 56905.14 88888.00 2003-03-10 00:09:10.300 069 15662.87 469.28 56905.75 88888.00 2003-03-10 00:09:11.300 069 15662.35 469.16 56905.50 88888.00 2003-03-10 00:09:12.300 069 15662.09 469.65 56905.01 88888.00 2003-03-10 00:09:13.300 069 15661.83 468.66 56904.77 88888.00 2003-03-10 00:09:14.300 069 15662.09 469.03 56904.77 88888.00 2003-03-10 00:09:15.300 069 15662.09 468.79 56903.79 88888.00 2003-03-10 00:09:16.300 069 15662.61 468.66 56905.38 88888.00 2003-03-10 00:09:17.300 069 15662.35 469.03 56905.14 88888.00 2003-03-10 00:09:18.300 069 15662.48 468.91 56905.14 88888.00 2003-03-10 00:09:19.300 069 15662.22 469.53 56905.26 88888.00 2003-03-10 00:09:20.300 069 15661.96 469.03 56905.26 88888.00 2003-03-10 00:09:21.300 069 15661.70 468.91 56904.77 88888.00 2003-03-10 00:09:22.300 069 15662.22 469.28 56904.64 88888.00 2003-03-10 00:09:23.300 069 15661.83 469.03 56905.14 88888.00 2003-03-10 00:09:24.300 069 15662.09 469.16 56905.26 88888.00 2003-03-10 00:09:25.300 069 15662.35 468.42 56905.01 88888.00 2003-03-10 00:09:26.300 069 15661.96 469.78 56904.77 88888.00 2003-03-10 00:09:27.300 069 15662.48 469.78 56905.14 88888.00 2003-03-10 00:09:28.300 069 15662.74 469.65 56905.62 88888.00 2003-03-10 00:09:29.300 069 15662.74 469.41 56905.14 88888.00 2003-03-10 00:09:30.300 069 15663.13 469.41 56905.01 88888.00 2003-03-10 00:09:31.300 069 15662.09 468.66 56905.14 88888.00 2003-03-10 00:09:32.300 069 15661.70 468.91 56905.14 88888.00 2003-03-10 00:09:33.300 069 15663.65 468.91 56904.89 88888.00 2003-03-10 00:09:34.300 069 15662.87 469.16 56905.38 88888.00 2003-03-10 00:09:35.300 069 15662.09 469.03 56905.01 88888.00 2003-03-10 00:09:36.300 069 15663.00 468.91 56905.38 88888.00 2003-03-10 00:09:37.300 069 15662.61 469.03 56904.77 88888.00 2003-03-10 00:09:38.300 069 15662.09 468.79 56904.77 88888.00 2003-03-10 00:09:39.300 069 15661.96 468.91 56905.26 88888.00 2003-03-10 00:09:40.300 069 15662.48 468.54 56905.01 88888.00 2003-03-10 00:09:41.300 069 15662.61 468.66 56905.26 88888.00 2003-03-10 00:09:42.300 069 15662.35 468.66 56905.14 88888.00 2003-03-10 00:09:43.300 069 15662.48 468.66 56905.14 88888.00 2003-03-10 00:09:44.300 069 15662.74 469.41 56905.38 88888.00 2003-03-10 00:09:45.300 069 15663.39 469.16 56905.26 88888.00 2003-03-10 00:09:46.300 069 15662.48 469.03 56905.14 88888.00 2003-03-10 00:09:47.300 069 15662.35 468.91 56905.38 88888.00 2003-03-10 00:09:48.300 069 15663.26 468.79 56905.01 88888.00 2003-03-10 00:09:49.300 069 15663.39 469.28 56904.64 88888.00 2003-03-10 00:09:50.300 069 15662.22 468.66 56905.14 88888.00 2003-03-10 00:09:51.300 069 15663.00 469.03 56904.28 88888.00 2003-03-10 00:09:52.300 069 15663.26 469.65 56905.14 88888.00 2003-03-10 00:09:53.300 069 15662.87 468.66 56904.89 88888.00 2003-03-10 00:09:54.300 069 15663.00 468.91 56904.89 88888.00 2003-03-10 00:09:55.300 069 15662.48 468.91 56905.50 88888.00 2003-03-10 00:09:56.300 069 15662.74 469.16 56905.38 88888.00 2003-03-10 00:09:57.300 069 15663.52 469.41 56905.26 88888.00 2003-03-10 00:09:58.300 069 15663.26 469.41 56905.26 88888.00 2003-03-10 00:09:59.300 069 15663.78 469.16 56905.14 88888.00 2003-03-10 00:10:00.300 069 15663.52 468.79 56904.52 88888.00 2003-03-10 00:10:01.300 069 15664.17 469.28 56905.50 88888.00 2003-03-10 00:10:02.300 069 15662.87 468.66 56905.50 88888.00 2003-03-10 00:10:03.300 069 15663.78 468.66 56904.89 88888.00 2003-03-10 00:10:04.300 069 15663.78 469.78 56905.38 88888.00 2003-03-10 00:10:05.300 069 15663.39 469.16 56905.14 88888.00 2003-03-10 00:10:06.300 069 15663.39 468.91 56905.14 88888.00 2003-03-10 00:10:07.300 069 15663.91 469.53 56906.11 88888.00 2003-03-10 00:10:08.300 069 15663.78 468.29 56904.77 88888.00 2003-03-10 00:10:09.300 069 15663.65 468.66 56904.89 88888.00 2003-03-10 00:10:10.300 069 15663.52 468.66 56905.50 88888.00 2003-03-10 00:10:11.300 069 15663.78 469.28 56905.38 88888.00 2003-03-10 00:10:12.300 069 15664.17 469.53 56905.75 88888.00 2003-03-10 00:10:13.300 069 15664.04 468.29 56905.50 88888.00 2003-03-10 00:10:14.300 069 15663.91 469.28 56905.01 88888.00 2003-03-10 00:10:15.300 069 15663.78 468.42 56905.38 88888.00 2003-03-10 00:10:16.300 069 15663.78 468.79 56905.14 88888.00 2003-03-10 00:10:17.300 069 15663.65 468.79 56905.75 88888.00 2003-03-10 00:10:18.300 069 15663.91 469.16 56905.50 88888.00 2003-03-10 00:10:19.300 069 15664.43 469.03 56905.50 88888.00 2003-03-10 00:10:20.300 069 15663.13 469.03 56905.62 88888.00 2003-03-10 00:10:21.300 069 15663.52 469.16 56905.38 88888.00 2003-03-10 00:10:22.300 069 15663.26 468.54 56905.38 88888.00 2003-03-10 00:10:23.300 069 15663.78 468.29 56905.14 88888.00 2003-03-10 00:10:24.300 069 15663.39 468.91 56905.14 88888.00 2003-03-10 00:10:25.300 069 15663.13 468.66 56905.38 88888.00 2003-03-10 00:10:26.300 069 15663.00 468.79 56905.14 88888.00 2003-03-10 00:10:27.300 069 15663.39 468.66 56905.87 88888.00 2003-03-10 00:10:28.300 069 15663.65 468.79 56905.62 88888.00 2003-03-10 00:10:29.300 069 15663.52 469.28 56905.01 88888.00 2003-03-10 00:10:30.300 069 15662.87 468.66 56905.62 88888.00 2003-03-10 00:10:31.300 069 15663.65 468.54 56905.14 88888.00 2003-03-10 00:10:32.300 069 15663.26 469.16 56905.26 88888.00 2003-03-10 00:10:33.300 069 15662.87 469.16 56906.23 88888.00 2003-03-10 00:10:34.300 069 15663.52 469.65 56905.14 88888.00 2003-03-10 00:10:35.300 069 15663.39 469.41 56905.50 88888.00 2003-03-10 00:10:36.300 069 15663.78 468.91 56905.26 88888.00 2003-03-10 00:10:37.300 069 15662.74 469.90 56905.50 88888.00 2003-03-10 00:10:38.300 069 15663.13 469.65 56905.75 88888.00 2003-03-10 00:10:39.300 069 15663.00 469.90 56905.26 88888.00 2003-03-10 00:10:40.300 069 15663.39 469.16 56905.38 88888.00 2003-03-10 00:10:41.300 069 15663.78 469.28 56905.62 88888.00 2003-03-10 00:10:42.300 069 15663.65 469.16 56905.26 88888.00 2003-03-10 00:10:43.300 069 15663.78 469.78 56905.50 88888.00 2003-03-10 00:10:44.300 069 15663.65 468.79 56905.87 88888.00 2003-03-10 00:10:45.300 069 15664.04 469.65 56905.38 88888.00 2003-03-10 00:10:46.300 069 15663.65 469.16 56905.87 88888.00 2003-03-10 00:10:47.300 069 15663.78 469.41 56905.87 88888.00 2003-03-10 00:10:48.300 069 15663.65 470.03 56905.87 88888.00 2003-03-10 00:10:49.300 069 15663.26 469.53 56905.50 88888.00 2003-03-10 00:10:50.300 069 15664.17 469.65 56905.99 88888.00 2003-03-10 00:10:51.300 069 15663.52 468.91 56905.75 88888.00 2003-03-10 00:10:52.300 069 15663.52 469.41 56906.11 88888.00 2003-03-10 00:10:53.300 069 15663.39 469.65 56906.48 88888.00 2003-03-10 00:10:54.300 069 15662.87 469.41 56905.75 88888.00 2003-03-10 00:10:55.300 069 15663.91 469.65 56905.75 88888.00 2003-03-10 00:10:56.300 069 15664.17 469.90 56905.62 88888.00 2003-03-10 00:10:57.300 069 15663.52 469.90 56905.75 88888.00 2003-03-10 00:10:58.300 069 15663.26 469.65 56906.23 88888.00 2003-03-10 00:10:59.300 069 15663.39 469.41 56905.62 88888.00 2003-03-10 00:11:00.300 069 15662.87 469.41 56905.99 88888.00 2003-03-10 00:11:01.300 069 15663.65 469.03 56905.75 88888.00 2003-03-10 00:11:02.300 069 15663.26 469.90 56905.38 88888.00 2003-03-10 00:11:03.300 069 15663.00 469.53 56905.62 88888.00 2003-03-10 00:11:04.300 069 15663.26 469.16 56906.23 88888.00 2003-03-10 00:11:05.300 069 15663.65 469.53 56906.36 88888.00 2003-03-10 00:11:06.300 069 15663.52 469.28 56906.23 88888.00 2003-03-10 00:11:07.300 069 15662.87 469.41 56906.72 88888.00 2003-03-10 00:11:08.300 069 15663.00 469.90 56905.75 88888.00 2003-03-10 00:11:09.300 069 15663.52 469.41 56907.21 88888.00 2003-03-10 00:11:10.300 069 15662.87 469.90 56905.75 88888.00 2003-03-10 00:11:11.300 069 15663.78 469.41 56906.23 88888.00 2003-03-10 00:11:12.300 069 15663.00 469.16 56906.48 88888.00 2003-03-10 00:11:13.300 069 15662.74 469.65 56906.23 88888.00 2003-03-10 00:11:14.300 069 15663.00 469.90 56906.36 88888.00 2003-03-10 00:11:15.300 069 15663.00 469.41 56906.72 88888.00 2003-03-10 00:11:16.300 069 15663.26 469.90 56906.11 88888.00 2003-03-10 00:11:17.300 069 15663.65 469.78 56905.99 88888.00 2003-03-10 00:11:18.300 069 15662.87 470.40 56906.11 88888.00 2003-03-10 00:11:19.300 069 15662.87 470.15 56905.99 88888.00 2003-03-10 00:11:20.300 069 15663.26 470.52 56906.48 88888.00 2003-03-10 00:11:21.300 069 15662.61 469.90 56906.36 88888.00 2003-03-10 00:11:22.300 069 15663.65 470.03 56907.09 88888.00 2003-03-10 00:11:23.300 069 15662.87 470.27 56905.62 88888.00 2003-03-10 00:11:24.300 069 15662.87 470.03 56906.72 88888.00 2003-03-10 00:11:25.300 069 15663.13 469.90 56906.97 88888.00 2003-03-10 00:11:26.300 069 15663.13 469.90 56906.60 88888.00 2003-03-10 00:11:27.300 069 15662.87 469.65 56906.60 88888.00 2003-03-10 00:11:28.300 069 15663.13 470.52 56906.72 88888.00 2003-03-10 00:11:29.300 069 15662.22 469.41 56906.60 88888.00 2003-03-10 00:11:30.300 069 15663.13 470.15 56906.23 88888.00 2003-03-10 00:11:31.300 069 15662.74 469.03 56906.23 88888.00 2003-03-10 00:11:32.300 069 15663.13 469.90 56906.97 88888.00 2003-03-10 00:11:33.300 069 15662.61 469.78 56906.97 88888.00 2003-03-10 00:11:34.300 069 15662.48 469.90 56906.48 88888.00 2003-03-10 00:11:35.300 069 15663.13 470.15 56906.72 88888.00 2003-03-10 00:11:36.300 069 15663.13 469.90 56906.60 88888.00 2003-03-10 00:11:37.300 069 15663.00 469.90 56906.85 88888.00 2003-03-10 00:11:38.300 069 15663.00 470.77 56906.36 88888.00 2003-03-10 00:11:39.300 069 15663.26 470.27 56906.97 88888.00 2003-03-10 00:11:40.300 069 15663.13 470.52 56906.97 88888.00 2003-03-10 00:11:41.300 069 15663.26 469.53 56906.85 88888.00 2003-03-10 00:11:42.300 069 15663.65 470.52 56906.48 88888.00 2003-03-10 00:11:43.300 069 15663.26 470.40 56907.46 88888.00 2003-03-10 00:11:44.300 069 15663.26 470.40 56906.97 88888.00 2003-03-10 00:11:45.300 069 15663.00 470.40 56906.36 88888.00 2003-03-10 00:11:46.300 069 15663.26 470.64 56906.97 88888.00 2003-03-10 00:11:47.300 069 15663.00 469.65 56906.72 88888.00 2003-03-10 00:11:48.300 069 15662.74 470.40 56906.60 88888.00 2003-03-10 00:11:49.300 069 15663.13 470.40 56907.70 88888.00 2003-03-10 00:11:50.300 069 15663.13 470.52 56907.09 88888.00 2003-03-10 00:11:51.300 069 15663.13 470.64 56907.09 88888.00 2003-03-10 00:11:52.300 069 15663.52 470.40 56907.34 88888.00 2003-03-10 00:11:53.300 069 15663.39 470.15 56906.72 88888.00 2003-03-10 00:11:54.300 069 15663.39 470.15 56906.85 88888.00 2003-03-10 00:11:55.300 069 15663.26 470.03 56906.72 88888.00 2003-03-10 00:11:56.300 069 15663.13 470.40 56907.21 88888.00 2003-03-10 00:11:57.300 069 15663.39 470.03 56907.09 88888.00 2003-03-10 00:11:58.300 069 15663.26 469.53 56906.60 88888.00 2003-03-10 00:11:59.300 069 15663.13 470.77 56906.97 88888.00 2003-03-10 00:12:00.300 069 15662.87 470.15 56906.48 88888.00 2003-03-10 00:12:01.300 069 15662.74 470.40 56906.97 88888.00 2003-03-10 00:12:02.300 069 15663.00 470.52 56906.97 88888.00 2003-03-10 00:12:03.300 069 15663.26 469.65 56906.85 88888.00 2003-03-10 00:12:04.300 069 15663.39 470.03 56906.85 88888.00 2003-03-10 00:12:05.300 069 15663.13 470.27 56907.09 88888.00 2003-03-10 00:12:06.300 069 15663.65 470.27 56906.97 88888.00 2003-03-10 00:12:07.300 069 15663.26 469.90 56906.60 88888.00 2003-03-10 00:12:08.300 069 15663.91 469.90 56906.48 88888.00 2003-03-10 00:12:09.300 069 15663.13 470.52 56906.48 88888.00 2003-03-10 00:12:10.300 069 15663.00 471.02 56906.97 88888.00 2003-03-10 00:12:11.300 069 15663.13 470.52 56906.97 88888.00 2003-03-10 00:12:12.300 069 15664.04 469.90 56907.34 88888.00 2003-03-10 00:12:13.300 069 15663.39 470.77 56906.60 88888.00 2003-03-10 00:12:14.300 069 15663.78 470.89 56907.34 88888.00 2003-03-10 00:12:15.300 069 15663.26 470.64 56907.82 88888.00 2003-03-10 00:12:16.300 069 15663.52 470.27 56907.09 88888.00 2003-03-10 00:12:17.300 069 15663.52 470.64 56907.34 88888.00 2003-03-10 00:12:18.300 069 15663.91 470.52 56906.72 88888.00 2003-03-10 00:12:19.300 069 15663.39 470.27 56907.09 88888.00 2003-03-10 00:12:20.300 069 15663.78 470.27 56906.60 88888.00 2003-03-10 00:12:21.300 069 15663.13 471.02 56906.85 88888.00 2003-03-10 00:12:22.300 069 15663.65 471.02 56906.97 88888.00 2003-03-10 00:12:23.300 069 15662.74 470.15 56907.21 88888.00 2003-03-10 00:12:24.300 069 15663.65 470.03 56907.21 88888.00 2003-03-10 00:12:25.300 069 15663.39 471.14 56907.34 88888.00 2003-03-10 00:12:26.300 069 15663.91 470.27 56906.60 88888.00 2003-03-10 00:12:27.300 069 15663.78 470.27 56906.60 88888.00 2003-03-10 00:12:28.300 069 15663.65 470.40 56906.48 88888.00 2003-03-10 00:12:29.300 069 15663.65 470.27 56906.60 88888.00 2003-03-10 00:12:30.300 069 15663.91 470.64 56907.09 88888.00 2003-03-10 00:12:31.300 069 15664.17 470.89 56906.97 88888.00 2003-03-10 00:12:32.300 069 15664.04 471.02 56906.72 88888.00 2003-03-10 00:12:33.300 069 15663.65 470.64 56907.82 88888.00 2003-03-10 00:12:34.300 069 15664.56 470.27 56907.21 88888.00 2003-03-10 00:12:35.300 069 15664.43 470.03 56907.46 88888.00 2003-03-10 00:12:36.300 069 15664.30 470.64 56906.97 88888.00 2003-03-10 00:12:37.300 069 15663.91 470.40 56906.60 88888.00 2003-03-10 00:12:38.300 069 15664.69 471.02 56907.34 88888.00 2003-03-10 00:12:39.300 069 15664.69 470.89 56906.60 88888.00 2003-03-10 00:12:40.300 069 15664.30 470.89 56906.85 88888.00 2003-03-10 00:12:41.300 069 15664.82 470.27 56906.36 88888.00 2003-03-10 00:12:42.300 069 15664.04 470.15 56906.97 88888.00 2003-03-10 00:12:43.300 069 15664.69 470.77 56907.21 88888.00 2003-03-10 00:12:44.300 069 15664.30 471.51 56906.85 88888.00 2003-03-10 00:12:45.300 069 15664.56 470.89 56906.60 88888.00 2003-03-10 00:12:46.300 069 15664.43 471.02 56906.85 88888.00 2003-03-10 00:12:47.300 069 15664.17 470.52 56907.34 88888.00 2003-03-10 00:12:48.300 069 15664.82 470.89 56907.70 88888.00 2003-03-10 00:12:49.300 069 15664.56 470.52 56906.97 88888.00 2003-03-10 00:12:50.300 069 15664.95 470.64 56907.21 88888.00 2003-03-10 00:12:51.300 069 15664.17 470.40 56907.34 88888.00 2003-03-10 00:12:52.300 069 15664.95 471.02 56907.21 88888.00 2003-03-10 00:12:53.300 069 15664.30 471.02 56907.34 88888.00 2003-03-10 00:12:54.300 069 15664.43 470.52 56907.70 88888.00 2003-03-10 00:12:55.300 069 15665.21 470.64 56906.72 88888.00 2003-03-10 00:12:56.300 069 15664.56 470.64 56906.48 88888.00 2003-03-10 00:12:57.300 069 15664.95 470.77 56907.09 88888.00 2003-03-10 00:12:58.300 069 15664.43 470.15 56907.09 88888.00 2003-03-10 00:12:59.300 069 15664.82 470.77 56907.34 88888.00 2003-03-10 00:13:00.300 069 15664.69 470.64 56907.21 88888.00 2003-03-10 00:13:01.300 069 15664.82 470.40 56907.82 88888.00 2003-03-10 00:13:02.300 069 15665.08 470.77 56907.46 88888.00 2003-03-10 00:13:03.300 069 15665.46 470.40 56906.85 88888.00 2003-03-10 00:13:04.300 069 15664.82 470.40 56906.85 88888.00 2003-03-10 00:13:05.300 069 15665.59 470.77 56907.46 88888.00 2003-03-10 00:13:06.300 069 15665.85 470.64 56906.97 88888.00 2003-03-10 00:13:07.300 069 15665.85 470.77 56907.46 88888.00 2003-03-10 00:13:08.300 069 15666.11 470.64 56907.09 88888.00 2003-03-10 00:13:09.300 069 15665.46 470.89 56907.09 88888.00 2003-03-10 00:13:10.300 069 15667.15 470.27 56907.70 88888.00 2003-03-10 00:13:11.300 069 15665.98 470.64 56907.46 88888.00 2003-03-10 00:13:12.300 069 15666.24 471.14 56907.34 88888.00 2003-03-10 00:13:13.300 069 15665.85 471.39 56906.85 88888.00 2003-03-10 00:13:14.300 069 15666.11 470.89 56907.21 88888.00 2003-03-10 00:13:15.300 069 15665.98 470.77 56907.82 88888.00 2003-03-10 00:13:16.300 069 15666.11 471.14 56908.07 88888.00 2003-03-10 00:13:17.300 069 15666.11 470.64 56907.09 88888.00 2003-03-10 00:13:18.300 069 15666.89 470.77 56907.09 88888.00 2003-03-10 00:13:19.300 069 15666.37 470.77 56907.46 88888.00 2003-03-10 00:13:20.300 069 15666.11 470.77 56907.21 88888.00 2003-03-10 00:13:21.300 069 15666.89 470.89 56907.21 88888.00 2003-03-10 00:13:22.300 069 15667.15 470.40 56907.21 88888.00 2003-03-10 00:13:23.300 069 15666.63 470.89 56907.09 88888.00 2003-03-10 00:13:24.300 069 15666.37 470.64 56907.58 88888.00 2003-03-10 00:13:25.300 069 15666.50 471.26 56907.09 88888.00 2003-03-10 00:13:26.300 069 15666.11 470.77 56907.34 88888.00 2003-03-10 00:13:27.300 069 15666.37 470.64 56907.58 88888.00 2003-03-10 00:13:28.300 069 15666.63 470.89 56907.34 88888.00 2003-03-10 00:13:29.300 069 15666.50 471.39 56907.09 88888.00 2003-03-10 00:13:30.300 069 15667.15 471.14 56907.34 88888.00 2003-03-10 00:13:31.300 069 15667.15 471.02 56907.21 88888.00 2003-03-10 00:13:32.300 069 15667.41 471.39 56907.09 88888.00 2003-03-10 00:13:33.300 069 15667.41 471.88 56906.97 88888.00 2003-03-10 00:13:34.300 069 15667.41 470.64 56907.58 88888.00 2003-03-10 00:13:35.300 069 15667.54 471.39 56907.34 88888.00 2003-03-10 00:13:36.300 069 15667.54 470.03 56907.46 88888.00 2003-03-10 00:13:37.300 069 15667.41 471.26 56907.70 88888.00 2003-03-10 00:13:38.300 069 15667.41 471.51 56908.07 88888.00 2003-03-10 00:13:39.300 069 15667.54 470.77 56906.85 88888.00 2003-03-10 00:13:40.300 069 15668.06 471.14 56908.07 88888.00 2003-03-10 00:13:41.300 069 15667.93 471.02 56907.09 88888.00 2003-03-10 00:13:42.300 069 15668.06 471.51 56907.58 88888.00 2003-03-10 00:13:43.300 069 15667.80 471.26 56907.58 88888.00 2003-03-10 00:13:44.300 069 15667.54 470.89 56907.46 88888.00 2003-03-10 00:13:45.300 069 15668.19 471.64 56907.82 88888.00 2003-03-10 00:13:46.300 069 15667.80 471.64 56907.82 88888.00 2003-03-10 00:13:47.300 069 15667.67 470.77 56907.70 88888.00 2003-03-10 00:13:48.300 069 15668.45 472.01 56907.09 88888.00 2003-03-10 00:13:49.300 069 15667.93 471.14 56907.82 88888.00 2003-03-10 00:13:50.300 069 15667.93 471.51 56907.34 88888.00 2003-03-10 00:13:51.300 069 15668.19 471.02 56907.34 88888.00 2003-03-10 00:13:52.300 069 15668.06 471.39 56907.34 88888.00 2003-03-10 00:13:53.300 069 15667.54 470.89 56907.46 88888.00 2003-03-10 00:13:54.300 069 15667.93 471.26 56907.46 88888.00 2003-03-10 00:13:55.300 069 15667.93 470.40 56907.09 88888.00 2003-03-10 00:13:56.300 069 15668.71 471.14 56907.09 88888.00 2003-03-10 00:13:57.300 069 15668.84 470.52 56907.21 88888.00 2003-03-10 00:13:58.300 069 15668.06 471.26 56907.95 88888.00 2003-03-10 00:13:59.300 069 15668.32 471.02 56908.07 88888.00 2003-03-10 00:14:00.300 069 15668.45 471.14 56907.70 88888.00 2003-03-10 00:14:01.300 069 15668.06 470.77 56907.34 88888.00 2003-03-10 00:14:02.300 069 15668.06 471.26 56907.46 88888.00 2003-03-10 00:14:03.300 069 15669.23 471.14 56907.21 88888.00 2003-03-10 00:14:04.300 069 15668.71 471.26 56907.70 88888.00 2003-03-10 00:14:05.300 069 15668.71 471.14 56907.58 88888.00 2003-03-10 00:14:06.300 069 15669.10 471.02 56907.58 88888.00 2003-03-10 00:14:07.300 069 15668.19 471.64 56907.70 88888.00 2003-03-10 00:14:08.300 069 15668.71 470.77 56907.09 88888.00 2003-03-10 00:14:09.300 069 15668.71 471.02 56907.95 88888.00 2003-03-10 00:14:10.300 069 15668.84 471.26 56907.09 88888.00 2003-03-10 00:14:11.300 069 15669.36 470.52 56907.21 88888.00 2003-03-10 00:14:12.300 069 15668.71 470.89 56907.58 88888.00 2003-03-10 00:14:13.300 069 15669.23 471.02 56907.70 88888.00 2003-03-10 00:14:14.300 069 15668.45 470.89 56907.70 88888.00 2003-03-10 00:14:15.300 069 15669.10 471.02 56907.34 88888.00 2003-03-10 00:14:16.300 069 15668.71 471.14 56907.46 88888.00 2003-03-10 00:14:17.300 069 15668.97 470.77 56907.95 88888.00 2003-03-10 00:14:18.300 069 15669.10 470.64 56907.82 88888.00 2003-03-10 00:14:19.300 069 15669.49 470.40 56907.58 88888.00 2003-03-10 00:14:20.300 069 15668.97 471.14 56907.70 88888.00 2003-03-10 00:14:21.300 069 15669.49 470.77 56907.09 88888.00 2003-03-10 00:14:22.300 069 15669.62 470.40 56907.58 88888.00 2003-03-10 00:14:23.300 069 15670.01 470.77 56907.70 88888.00 2003-03-10 00:14:24.300 069 15669.49 470.64 56907.58 88888.00 2003-03-10 00:14:25.300 069 15669.62 470.52 56907.95 88888.00 2003-03-10 00:14:26.300 069 15669.23 471.02 56907.09 88888.00 2003-03-10 00:14:27.300 069 15669.23 471.14 56907.46 88888.00 2003-03-10 00:14:28.300 069 15668.97 471.51 56907.09 88888.00 2003-03-10 00:14:29.300 069 15668.84 470.64 56907.34 88888.00 2003-03-10 00:14:30.300 069 15669.23 471.02 56907.46 88888.00 2003-03-10 00:14:31.300 069 15668.97 471.26 56907.34 88888.00 2003-03-10 00:14:32.300 069 15668.97 471.02 56907.34 88888.00 2003-03-10 00:14:33.300 069 15668.32 471.76 56907.21 88888.00 2003-03-10 00:14:34.300 069 15669.36 471.02 56907.09 88888.00 2003-03-10 00:14:35.300 069 15669.23 470.89 56907.70 88888.00 2003-03-10 00:14:36.300 069 15669.10 470.89 56907.34 88888.00 2003-03-10 00:14:37.300 069 15668.71 471.76 56907.95 88888.00 2003-03-10 00:14:38.300 069 15669.23 471.02 56907.34 88888.00 2003-03-10 00:14:39.300 069 15669.88 471.39 56906.97 88888.00 2003-03-10 00:14:40.300 069 15669.88 471.39 56907.82 88888.00 2003-03-10 00:14:41.300 069 15669.23 471.14 56907.70 88888.00 2003-03-10 00:14:42.300 069 15669.88 471.02 56907.21 88888.00 2003-03-10 00:14:43.300 069 15669.36 471.14 56907.58 88888.00 2003-03-10 00:14:44.300 069 15670.01 471.02 56907.46 88888.00 2003-03-10 00:14:45.300 069 15670.14 471.26 56907.58 88888.00 2003-03-10 00:14:46.300 069 15669.75 470.40 56907.70 88888.00 2003-03-10 00:14:47.300 069 15669.36 470.64 56907.21 88888.00 2003-03-10 00:14:48.300 069 15669.49 471.02 56906.85 88888.00 2003-03-10 00:14:49.300 069 15669.23 471.14 56907.82 88888.00 2003-03-10 00:14:50.300 069 15669.49 470.89 56907.46 88888.00 2003-03-10 00:14:51.300 069 15669.49 471.14 56907.58 88888.00 2003-03-10 00:14:52.300 069 15669.88 470.40 56907.58 88888.00 2003-03-10 00:14:53.300 069 15669.49 470.52 56907.21 88888.00 2003-03-10 00:14:54.300 069 15669.23 470.89 56907.58 88888.00 2003-03-10 00:14:55.300 069 15669.36 470.77 56907.58 88888.00 2003-03-10 00:14:56.300 069 15669.23 470.64 56906.97 88888.00 2003-03-10 00:14:57.300 069 15670.14 470.40 56907.46 88888.00 2003-03-10 00:14:58.300 069 15669.10 470.64 56906.97 88888.00 2003-03-10 00:14:59.300 069 15669.23 470.52 56907.58 88888.00 2003-03-10 00:15:00.300 069 15669.75 470.27 56906.85 88888.00 2003-03-10 00:15:01.300 069 15669.88 470.40 56907.09 88888.00 2003-03-10 00:15:02.300 069 15669.62 470.77 56907.21 88888.00 2003-03-10 00:15:03.300 069 15669.10 470.52 56907.21 88888.00 2003-03-10 00:15:04.300 069 15669.23 470.64 56907.09 88888.00 2003-03-10 00:15:05.300 069 15670.01 470.64 56907.46 88888.00 2003-03-10 00:15:06.300 069 15669.49 471.02 56907.46 88888.00 2003-03-10 00:15:07.300 069 15669.75 470.64 56907.58 88888.00 2003-03-10 00:15:08.300 069 15669.62 471.14 56906.23 88888.00 2003-03-10 00:15:09.300 069 15669.23 470.15 56907.21 88888.00 2003-03-10 00:15:10.300 069 15669.88 470.64 56907.34 88888.00 2003-03-10 00:15:11.300 069 15669.88 470.77 56907.34 88888.00 2003-03-10 00:15:12.300 069 15669.36 471.02 56906.60 88888.00 2003-03-10 00:15:13.300 069 15669.49 470.52 56907.21 88888.00 2003-03-10 00:15:14.300 069 15669.49 470.89 56906.97 88888.00 2003-03-10 00:15:15.300 069 15670.01 470.89 56907.34 88888.00 2003-03-10 00:15:16.300 069 15669.49 470.64 56907.21 88888.00 2003-03-10 00:15:17.300 069 15669.88 470.89 56907.09 88888.00 2003-03-10 00:15:18.300 069 15669.62 470.03 56907.09 88888.00 2003-03-10 00:15:19.300 069 15669.62 471.02 56906.97 88888.00 2003-03-10 00:15:20.300 069 15670.14 471.02 56906.48 88888.00 2003-03-10 00:15:21.300 069 15670.01 471.14 56906.97 88888.00 2003-03-10 00:15:22.300 069 15669.62 470.27 56906.85 88888.00 2003-03-10 00:15:23.300 069 15669.62 470.77 56907.34 88888.00 2003-03-10 00:15:24.300 069 15669.75 471.14 56907.21 88888.00 2003-03-10 00:15:25.300 069 15670.27 470.52 56907.34 88888.00 2003-03-10 00:15:26.300 069 15670.27 471.02 56906.85 88888.00 2003-03-10 00:15:27.300 069 15669.75 470.52 56907.09 88888.00 2003-03-10 00:15:28.300 069 15670.27 471.26 56906.85 88888.00 2003-03-10 00:15:29.300 069 15670.14 471.14 56906.48 88888.00 2003-03-10 00:15:30.300 069 15670.40 470.89 56906.97 88888.00 2003-03-10 00:15:31.300 069 15670.53 471.02 56906.97 88888.00 2003-03-10 00:15:32.300 069 15669.36 471.02 56906.97 88888.00 2003-03-10 00:15:33.300 069 15669.88 470.77 56906.97 88888.00 2003-03-10 00:15:34.300 069 15669.75 470.77 56907.70 88888.00 2003-03-10 00:15:35.300 069 15670.14 470.77 56906.60 88888.00 2003-03-10 00:15:36.300 069 15670.01 470.77 56907.21 88888.00 2003-03-10 00:15:37.300 069 15670.14 470.52 56907.46 88888.00 2003-03-10 00:15:38.300 069 15670.14 471.02 56907.09 88888.00 2003-03-10 00:15:39.300 069 15670.01 470.64 56906.48 88888.00 2003-03-10 00:15:40.300 069 15670.14 470.15 56906.36 88888.00 2003-03-10 00:15:41.300 069 15669.62 470.89 56906.97 88888.00 2003-03-10 00:15:42.300 069 15670.40 470.64 56907.21 88888.00 2003-03-10 00:15:43.300 069 15670.40 470.77 56906.60 88888.00 2003-03-10 00:15:44.300 069 15670.14 470.89 56906.48 88888.00 2003-03-10 00:15:45.300 069 15670.53 470.40 56906.97 88888.00 2003-03-10 00:15:46.300 069 15670.53 470.03 56906.60 88888.00 2003-03-10 00:15:47.300 069 15670.92 470.64 56907.46 88888.00 2003-03-10 00:15:48.300 069 15670.01 470.64 56906.97 88888.00 2003-03-10 00:15:49.300 069 15670.27 471.02 56906.23 88888.00 2003-03-10 00:15:50.300 069 15669.88 470.40 56906.23 88888.00 2003-03-10 00:15:51.300 069 15670.27 470.64 56906.72 88888.00 2003-03-10 00:15:52.300 069 15670.40 470.77 56906.72 88888.00 2003-03-10 00:15:53.300 069 15670.01 469.90 56905.62 88888.00 2003-03-10 00:15:54.300 069 15670.27 470.77 56906.72 88888.00 2003-03-10 00:15:55.300 069 15670.40 470.15 56906.60 88888.00 2003-03-10 00:15:56.300 069 15670.14 470.52 56906.11 88888.00 2003-03-10 00:15:57.300 069 15670.40 470.40 56906.36 88888.00 2003-03-10 00:15:58.300 069 15670.40 470.27 56906.72 88888.00 2003-03-10 00:15:59.300 069 15669.88 470.77 56906.48 88888.00 2003-03-10 00:16:00.300 069 15670.14 470.52 56907.21 88888.00 2003-03-10 00:16:01.300 069 15670.40 470.64 56906.60 88888.00 2003-03-10 00:16:02.300 069 15670.14 470.77 56906.36 88888.00 2003-03-10 00:16:03.300 069 15670.14 469.78 56906.48 88888.00 2003-03-10 00:16:04.300 069 15670.40 470.27 56906.72 88888.00 2003-03-10 00:16:05.300 069 15671.05 470.77 56906.23 88888.00 2003-03-10 00:16:06.300 069 15670.27 470.64 56906.72 88888.00 2003-03-10 00:16:07.300 069 15670.53 470.52 56907.21 88888.00 2003-03-10 00:16:08.300 069 15670.92 470.40 56906.97 88888.00 2003-03-10 00:16:09.300 069 15670.14 470.64 56906.85 88888.00 2003-03-10 00:16:10.300 069 15671.05 471.02 56906.60 88888.00 2003-03-10 00:16:11.300 069 15670.92 470.52 56906.11 88888.00 2003-03-10 00:16:12.300 069 15670.92 470.77 56906.36 88888.00 2003-03-10 00:16:13.300 069 15671.31 471.14 56906.48 88888.00 2003-03-10 00:16:14.300 069 15670.92 470.64 56906.97 88888.00 2003-03-10 00:16:15.300 069 15671.05 471.02 56906.11 88888.00 2003-03-10 00:16:16.300 069 15670.27 469.90 56906.11 88888.00 2003-03-10 00:16:17.300 069 15671.44 470.89 56906.60 88888.00 2003-03-10 00:16:18.300 069 15670.79 470.64 56906.23 88888.00 2003-03-10 00:16:19.300 069 15671.05 470.89 56906.60 88888.00 2003-03-10 00:16:20.300 069 15671.05 470.27 56905.87 88888.00 2003-03-10 00:16:21.300 069 15670.40 470.27 56906.11 88888.00 2003-03-10 00:16:22.300 069 15670.53 470.89 56906.36 88888.00 2003-03-10 00:16:23.300 069 15670.27 470.15 56905.99 88888.00 2003-03-10 00:16:24.300 069 15670.14 470.64 56906.60 88888.00 2003-03-10 00:16:25.300 069 15670.79 470.77 56906.36 88888.00 2003-03-10 00:16:26.300 069 15670.92 470.52 56906.11 88888.00 2003-03-10 00:16:27.300 069 15670.53 470.52 56906.60 88888.00 2003-03-10 00:16:28.300 069 15670.53 470.64 56905.87 88888.00 2003-03-10 00:16:29.300 069 15670.92 470.27 56906.60 88888.00 2003-03-10 00:16:30.300 069 15670.14 470.40 56906.72 88888.00 2003-03-10 00:16:31.300 069 15670.92 470.89 56906.36 88888.00 2003-03-10 00:16:32.300 069 15670.40 471.02 56905.99 88888.00 2003-03-10 00:16:33.300 069 15671.44 470.40 56906.36 88888.00 2003-03-10 00:16:34.300 069 15671.05 470.64 56906.48 88888.00 2003-03-10 00:16:35.300 069 15671.05 470.52 56906.60 88888.00 2003-03-10 00:16:36.300 069 15671.31 470.52 56906.23 88888.00 2003-03-10 00:16:37.300 069 15671.18 471.02 56906.23 88888.00 2003-03-10 00:16:38.300 069 15670.79 470.40 56906.72 88888.00 2003-03-10 00:16:39.300 069 15671.05 470.27 56905.75 88888.00 2003-03-10 00:16:40.300 069 15670.66 470.15 56906.60 88888.00 2003-03-10 00:16:41.300 069 15671.44 470.77 56906.23 88888.00 2003-03-10 00:16:42.300 069 15671.57 470.15 56905.87 88888.00 2003-03-10 00:16:43.300 069 15670.92 470.52 56906.36 88888.00 2003-03-10 00:16:44.300 069 15671.57 470.27 56906.23 88888.00 2003-03-10 00:16:45.300 069 15671.57 470.40 56906.11 88888.00 2003-03-10 00:16:46.300 069 15671.31 470.77 56905.75 88888.00 2003-03-10 00:16:47.300 069 15672.48 470.52 56905.87 88888.00 2003-03-10 00:16:48.300 069 15671.70 470.15 56906.72 88888.00 2003-03-10 00:16:49.300 069 15671.70 470.52 56906.11 88888.00 2003-03-10 00:16:50.300 069 15671.44 470.89 56905.99 88888.00 2003-03-10 00:16:51.300 069 15671.18 470.77 56906.85 88888.00 2003-03-10 00:16:52.300 069 15671.31 470.52 56905.87 88888.00 2003-03-10 00:16:53.300 069 15671.70 470.40 56906.11 88888.00 2003-03-10 00:16:54.300 069 15671.96 470.64 56906.23 88888.00 2003-03-10 00:16:55.300 069 15671.83 470.15 56906.36 88888.00 2003-03-10 00:16:56.300 069 15671.57 470.40 56906.36 88888.00 2003-03-10 00:16:57.300 069 15671.70 470.27 56906.60 88888.00 2003-03-10 00:16:58.300 069 15672.22 470.40 56905.99 88888.00 2003-03-10 00:16:59.300 069 15671.70 470.77 56906.11 88888.00 2003-03-10 00:17:00.300 069 15672.61 470.64 56906.60 88888.00 2003-03-10 00:17:01.300 069 15672.35 470.52 56906.36 88888.00 2003-03-10 00:17:02.300 069 15672.48 470.27 56906.11 88888.00 2003-03-10 00:17:03.300 069 15672.35 471.14 56906.23 88888.00 2003-03-10 00:17:04.300 069 15672.09 470.89 56906.11 88888.00 2003-03-10 00:17:05.300 069 15672.48 470.64 56906.60 88888.00 2003-03-10 00:17:06.300 069 15672.22 469.90 56906.11 88888.00 2003-03-10 00:17:07.300 069 15672.22 470.64 56906.36 88888.00 2003-03-10 00:17:08.300 069 15672.48 470.64 56905.62 88888.00 2003-03-10 00:17:09.300 069 15672.35 470.15 56905.99 88888.00 2003-03-10 00:17:10.300 069 15671.70 470.77 56906.36 88888.00 2003-03-10 00:17:11.300 069 15672.22 470.40 56906.48 88888.00 2003-03-10 00:17:12.300 069 15672.48 470.15 56906.11 88888.00 2003-03-10 00:17:13.300 069 15672.09 470.27 56906.11 88888.00 2003-03-10 00:17:14.300 069 15672.09 470.27 56906.11 88888.00 2003-03-10 00:17:15.300 069 15672.61 469.90 56905.87 88888.00 2003-03-10 00:17:16.300 069 15672.48 470.03 56905.50 88888.00 2003-03-10 00:17:17.300 069 15671.83 470.15 56906.36 88888.00 2003-03-10 00:17:18.300 069 15672.35 469.90 56905.75 88888.00 2003-03-10 00:17:19.300 069 15672.48 470.15 56906.36 88888.00 2003-03-10 00:17:20.300 069 15672.74 470.15 56906.36 88888.00 2003-03-10 00:17:21.300 069 15672.35 470.15 56905.99 88888.00 2003-03-10 00:17:22.300 069 15672.48 469.78 56905.99 88888.00 2003-03-10 00:17:23.300 069 15672.61 469.90 56906.11 88888.00 2003-03-10 00:17:24.300 069 15672.61 470.52 56906.11 88888.00 2003-03-10 00:17:25.300 069 15673.39 469.90 56905.62 88888.00 2003-03-10 00:17:26.300 069 15673.13 470.27 56906.60 88888.00 2003-03-10 00:17:27.300 069 15673.13 470.03 56906.23 88888.00 2003-03-10 00:17:28.300 069 15671.96 469.78 56905.62 88888.00 2003-03-10 00:17:29.300 069 15672.61 470.40 56905.75 88888.00 2003-03-10 00:17:30.300 069 15672.74 470.27 56906.48 88888.00 2003-03-10 00:17:31.300 069 15673.00 470.27 56905.87 88888.00 2003-03-10 00:17:32.300 069 15672.74 470.52 56905.99 88888.00 2003-03-10 00:17:33.300 069 15672.61 469.90 56905.38 88888.00 2003-03-10 00:17:34.300 069 15672.74 470.27 56905.87 88888.00 2003-03-10 00:17:35.300 069 15672.35 470.52 56906.11 88888.00 2003-03-10 00:17:36.300 069 15672.35 470.15 56905.75 88888.00 2003-03-10 00:17:37.300 069 15672.35 470.03 56906.11 88888.00 2003-03-10 00:17:38.300 069 15672.35 470.40 56906.36 88888.00 2003-03-10 00:17:39.300 069 15672.48 469.78 56905.75 88888.00 2003-03-10 00:17:40.300 069 15672.35 469.90 56905.99 88888.00 2003-03-10 00:17:41.300 069 15672.61 470.52 56905.75 88888.00 2003-03-10 00:17:42.300 069 15672.87 470.52 56905.75 88888.00 2003-03-10 00:17:43.300 069 15672.48 470.03 56905.50 88888.00 2003-03-10 00:17:44.300 069 15672.22 469.78 56905.62 88888.00 2003-03-10 00:17:45.300 069 15672.35 469.78 56905.99 88888.00 2003-03-10 00:17:46.300 069 15672.09 470.15 56905.87 88888.00 2003-03-10 00:17:47.300 069 15672.74 470.03 56905.26 88888.00 2003-03-10 00:17:48.300 069 15671.96 469.78 56905.62 88888.00 2003-03-10 00:17:49.300 069 15671.70 469.90 56905.38 88888.00 2003-03-10 00:17:50.300 069 15672.61 469.16 56905.75 88888.00 2003-03-10 00:17:51.300 069 15672.74 470.15 56904.89 88888.00 2003-03-10 00:17:52.300 069 15671.96 469.65 56905.62 88888.00 2003-03-10 00:17:53.300 069 15671.83 470.15 56905.50 88888.00 2003-03-10 00:17:54.300 069 15672.61 469.41 56905.26 88888.00 2003-03-10 00:17:55.300 069 15672.09 469.28 56905.26 88888.00 2003-03-10 00:17:56.300 069 15672.35 469.41 56905.75 88888.00 2003-03-10 00:17:57.300 069 15671.96 470.40 56905.50 88888.00 2003-03-10 00:17:58.300 069 15672.74 469.53 56905.75 88888.00 2003-03-10 00:17:59.300 069 15672.87 469.78 56905.75 88888.00 2003-03-10 00:18:00.300 069 15672.22 469.65 56905.26 88888.00 2003-03-10 00:18:01.300 069 15671.96 470.03 56905.26 88888.00 2003-03-10 00:18:02.300 069 15672.09 469.16 56905.26 88888.00 2003-03-10 00:18:03.300 069 15672.09 470.03 56905.01 88888.00 2003-03-10 00:18:04.300 069 15672.74 469.78 56905.50 88888.00 2003-03-10 00:18:05.300 069 15673.00 469.78 56905.99 88888.00 2003-03-10 00:18:06.300 069 15671.96 469.53 56905.50 88888.00 2003-03-10 00:18:07.300 069 15672.09 468.91 56905.50 88888.00 2003-03-10 00:18:08.300 069 15672.35 468.66 56905.38 88888.00 2003-03-10 00:18:09.300 069 15672.09 469.41 56905.62 88888.00 2003-03-10 00:18:10.300 069 15672.61 468.91 56905.26 88888.00 2003-03-10 00:18:11.300 069 15672.09 469.78 56905.38 88888.00 2003-03-10 00:18:12.300 069 15672.61 469.28 56904.52 88888.00 2003-03-10 00:18:13.300 069 15672.61 469.41 56905.14 88888.00 2003-03-10 00:18:14.300 069 15672.61 469.90 56905.62 88888.00 2003-03-10 00:18:15.300 069 15673.00 469.03 56905.26 88888.00 2003-03-10 00:18:16.300 069 15671.70 469.28 56904.89 88888.00 2003-03-10 00:18:17.300 069 15672.87 469.28 56904.77 88888.00 2003-03-10 00:18:18.300 069 15672.35 469.90 56904.64 88888.00 2003-03-10 00:18:19.300 069 15672.48 469.78 56905.62 88888.00 2003-03-10 00:18:20.300 069 15672.48 469.28 56905.75 88888.00 2003-03-10 00:18:21.300 069 15672.09 469.03 56904.64 88888.00 2003-03-10 00:18:22.300 069 15672.48 469.41 56905.01 88888.00 2003-03-10 00:18:23.300 069 15672.22 469.28 56905.62 88888.00 2003-03-10 00:18:24.300 069 15672.48 469.65 56905.01 88888.00 2003-03-10 00:18:25.300 069 15672.74 469.28 56905.38 88888.00 2003-03-10 00:18:26.300 069 15671.83 469.78 56905.38 88888.00 2003-03-10 00:18:27.300 069 15672.35 469.16 56905.38 88888.00 2003-03-10 00:18:28.300 069 15672.09 469.53 56905.26 88888.00 2003-03-10 00:18:29.300 069 15672.35 469.65 56905.38 88888.00 2003-03-10 00:18:30.300 069 15672.61 468.42 56905.26 88888.00 2003-03-10 00:18:31.300 069 15672.74 469.41 56905.01 88888.00 2003-03-10 00:18:32.300 069 15672.61 468.91 56904.64 88888.00 2003-03-10 00:18:33.300 069 15673.00 469.28 56905.38 88888.00 2003-03-10 00:18:34.300 069 15672.61 469.03 56905.38 88888.00 2003-03-10 00:18:35.300 069 15672.61 469.28 56905.50 88888.00 2003-03-10 00:18:36.300 069 15672.48 469.16 56905.62 88888.00 2003-03-10 00:18:37.300 069 15672.09 469.03 56905.01 88888.00 2003-03-10 00:18:38.300 069 15672.61 469.28 56905.38 88888.00 2003-03-10 00:18:39.300 069 15672.35 468.91 56905.38 88888.00 2003-03-10 00:18:40.300 069 15672.61 468.91 56905.26 88888.00 2003-03-10 00:18:41.300 069 15672.61 468.66 56905.62 88888.00 2003-03-10 00:18:42.300 069 15672.09 468.66 56905.62 88888.00 2003-03-10 00:18:43.300 069 15672.35 469.28 56905.50 88888.00 2003-03-10 00:18:44.300 069 15672.61 469.28 56905.38 88888.00 2003-03-10 00:18:45.300 069 15672.22 468.79 56905.38 88888.00 2003-03-10 00:18:46.300 069 15672.74 469.16 56905.14 88888.00 2003-03-10 00:18:47.300 069 15672.87 469.41 56905.26 88888.00 2003-03-10 00:18:48.300 069 15672.74 469.16 56905.62 88888.00 2003-03-10 00:18:49.300 069 15672.87 469.16 56904.77 88888.00 2003-03-10 00:18:50.300 069 15672.61 468.29 56905.38 88888.00 2003-03-10 00:18:51.300 069 15671.83 468.79 56905.75 88888.00 2003-03-10 00:18:52.300 069 15672.48 469.28 56905.75 88888.00 2003-03-10 00:18:53.300 069 15672.35 469.03 56905.62 88888.00 2003-03-10 00:18:54.300 069 15672.22 468.79 56906.36 88888.00 2003-03-10 00:18:55.300 069 15672.22 468.54 56905.50 88888.00 2003-03-10 00:18:56.300 069 15672.35 468.79 56905.14 88888.00 2003-03-10 00:18:57.300 069 15672.87 468.17 56905.62 88888.00 2003-03-10 00:18:58.300 069 15671.44 469.03 56905.87 88888.00 2003-03-10 00:18:59.300 069 15672.87 469.03 56905.50 88888.00 2003-03-10 00:19:00.300 069 15672.09 469.28 56905.38 88888.00 2003-03-10 00:19:01.300 069 15671.83 468.54 56905.01 88888.00 2003-03-10 00:19:02.300 069 15672.48 469.16 56905.26 88888.00 2003-03-10 00:19:03.300 069 15672.35 469.03 56905.01 88888.00 2003-03-10 00:19:04.300 069 15672.87 469.28 56905.87 88888.00 2003-03-10 00:19:05.300 069 15672.48 469.28 56905.62 88888.00 2003-03-10 00:19:06.300 069 15672.48 469.16 56905.26 88888.00 2003-03-10 00:19:07.300 069 15672.48 469.16 56905.01 88888.00 2003-03-10 00:19:08.300 069 15672.48 469.65 56905.14 88888.00 2003-03-10 00:19:09.300 069 15671.57 469.03 56905.62 88888.00 2003-03-10 00:19:10.300 069 15672.61 469.28 56905.38 88888.00 2003-03-10 00:19:11.300 069 15672.22 469.90 56905.62 88888.00 2003-03-10 00:19:12.300 069 15672.61 469.41 56905.50 88888.00 2003-03-10 00:19:13.300 069 15672.48 469.03 56905.99 88888.00 2003-03-10 00:19:14.300 069 15672.48 469.41 56905.99 88888.00 2003-03-10 00:19:15.300 069 15671.96 469.03 56905.14 88888.00 2003-03-10 00:19:16.300 069 15671.83 469.65 56905.50 88888.00 2003-03-10 00:19:17.300 069 15672.22 469.65 56905.38 88888.00 2003-03-10 00:19:18.300 069 15672.22 469.03 56905.38 88888.00 2003-03-10 00:19:19.300 069 15672.74 469.28 56905.38 88888.00 2003-03-10 00:19:20.300 069 15672.48 468.91 56905.75 88888.00 2003-03-10 00:19:21.300 069 15672.09 469.53 56905.26 88888.00 2003-03-10 00:19:22.300 069 15672.35 468.91 56905.87 88888.00 2003-03-10 00:19:23.300 069 15672.22 468.91 56905.14 88888.00 2003-03-10 00:19:24.300 069 15671.70 469.28 56905.38 88888.00 2003-03-10 00:19:25.300 069 15672.87 468.54 56905.26 88888.00 2003-03-10 00:19:26.300 069 15672.22 469.03 56905.99 88888.00 2003-03-10 00:19:27.300 069 15672.35 468.91 56905.75 88888.00 2003-03-10 00:19:28.300 069 15671.70 469.03 56905.38 88888.00 2003-03-10 00:19:29.300 069 15672.87 468.79 56906.11 88888.00 2003-03-10 00:19:30.300 069 15672.87 468.42 56905.87 88888.00 2003-03-10 00:19:31.300 069 15672.61 468.79 56905.38 88888.00 2003-03-10 00:19:32.300 069 15672.09 468.66 56905.50 88888.00 2003-03-10 00:19:33.300 069 15672.35 468.91 56905.38 88888.00 2003-03-10 00:19:34.300 069 15672.48 468.79 56906.23 88888.00 2003-03-10 00:19:35.300 069 15672.35 469.03 56905.62 88888.00 2003-03-10 00:19:36.300 069 15672.09 468.91 56906.23 88888.00 2003-03-10 00:19:37.300 069 15672.09 467.67 56906.11 88888.00 2003-03-10 00:19:38.300 069 15671.83 468.17 56905.38 88888.00 2003-03-10 00:19:39.300 069 15671.83 468.79 56906.11 88888.00 2003-03-10 00:19:40.300 069 15671.83 468.54 56905.99 88888.00 2003-03-10 00:19:41.300 069 15672.48 468.54 56905.75 88888.00 2003-03-10 00:19:42.300 069 15672.09 468.42 56906.36 88888.00 2003-03-10 00:19:43.300 069 15672.35 468.79 56905.87 88888.00 2003-03-10 00:19:44.300 069 15672.61 469.03 56906.48 88888.00 2003-03-10 00:19:45.300 069 15672.35 469.28 56906.23 88888.00 2003-03-10 00:19:46.300 069 15672.48 469.16 56906.23 88888.00 2003-03-10 00:19:47.300 069 15672.48 468.29 56905.75 88888.00 2003-03-10 00:19:48.300 069 15672.09 468.66 56905.87 88888.00 2003-03-10 00:19:49.300 069 15672.48 469.53 56905.75 88888.00 2003-03-10 00:19:50.300 069 15672.22 469.53 56906.23 88888.00 2003-03-10 00:19:51.300 069 15672.22 469.16 56905.87 88888.00 2003-03-10 00:19:52.300 069 15672.48 469.16 56905.87 88888.00 2003-03-10 00:19:53.300 069 15672.61 469.65 56906.11 88888.00 2003-03-10 00:19:54.300 069 15672.22 469.16 56906.48 88888.00 2003-03-10 00:19:55.300 069 15672.35 469.03 56905.75 88888.00 2003-03-10 00:19:56.300 069 15672.74 469.03 56906.48 88888.00 2003-03-10 00:19:57.300 069 15672.74 469.28 56905.99 88888.00 2003-03-10 00:19:58.300 069 15673.26 468.66 56905.99 88888.00 2003-03-10 00:19:59.300 069 15673.13 469.03 56906.11 88888.00 2003-03-10 00:20:00.300 069 15672.74 468.91 56906.23 88888.00 2003-03-10 00:20:01.300 069 15673.00 468.79 56905.99 88888.00 2003-03-10 00:20:02.300 069 15673.65 469.03 56905.87 88888.00 2003-03-10 00:20:03.300 069 15673.26 469.28 56906.72 88888.00 2003-03-10 00:20:04.300 069 15672.48 468.91 56906.11 88888.00 2003-03-10 00:20:05.300 069 15672.74 469.16 56905.99 88888.00 2003-03-10 00:20:06.300 069 15672.87 468.79 56906.85 88888.00 2003-03-10 00:20:07.300 069 15672.48 469.41 56906.23 88888.00 2003-03-10 00:20:08.300 069 15672.74 468.66 56906.23 88888.00 2003-03-10 00:20:09.300 069 15672.61 468.66 56906.11 88888.00 2003-03-10 00:20:10.300 069 15672.74 468.66 56906.48 88888.00 2003-03-10 00:20:11.300 069 15673.00 469.03 56905.87 88888.00 2003-03-10 00:20:12.300 069 15673.13 468.42 56905.99 88888.00 2003-03-10 00:20:13.300 069 15672.48 468.04 56905.62 88888.00 2003-03-10 00:20:14.300 069 15672.74 469.16 56905.26 88888.00 2003-03-10 00:20:15.300 069 15673.26 468.91 56906.36 88888.00 2003-03-10 00:20:16.300 069 15673.26 468.42 56906.60 88888.00 2003-03-10 00:20:17.300 069 15672.87 468.54 56906.11 88888.00 2003-03-10 00:20:18.300 069 15672.87 468.29 56906.11 88888.00 2003-03-10 00:20:19.300 069 15672.87 468.42 56906.60 88888.00 2003-03-10 00:20:20.300 069 15673.00 469.03 56906.60 88888.00 2003-03-10 00:20:21.300 069 15672.87 469.28 56905.99 88888.00 2003-03-10 00:20:22.300 069 15672.48 468.54 56906.60 88888.00 2003-03-10 00:20:23.300 069 15672.87 468.42 56905.87 88888.00 2003-03-10 00:20:24.300 069 15672.87 467.92 56906.85 88888.00 2003-03-10 00:20:25.300 069 15672.35 468.54 56906.48 88888.00 2003-03-10 00:20:26.300 069 15672.87 468.54 56906.23 88888.00 2003-03-10 00:20:27.300 069 15672.61 468.42 56906.11 88888.00 2003-03-10 00:20:28.300 069 15673.13 468.91 56906.48 88888.00 2003-03-10 00:20:29.300 069 15672.87 468.04 56906.72 88888.00 2003-03-10 00:20:30.300 069 15672.87 468.91 56906.60 88888.00 2003-03-10 00:20:31.300 069 15673.00 468.42 56906.85 88888.00 2003-03-10 00:20:32.300 069 15673.52 468.29 56906.60 88888.00 2003-03-10 00:20:33.300 069 15673.13 468.42 56906.85 88888.00 2003-03-10 00:20:34.300 069 15672.61 469.03 56906.48 88888.00 2003-03-10 00:20:35.300 069 15672.87 468.17 56906.60 88888.00 2003-03-10 00:20:36.300 069 15673.00 468.79 56906.48 88888.00 2003-03-10 00:20:37.300 069 15673.65 468.29 56906.72 88888.00 2003-03-10 00:20:38.300 069 15673.13 468.29 56907.21 88888.00 2003-03-10 00:20:39.300 069 15673.39 468.79 56906.60 88888.00 2003-03-10 00:20:40.300 069 15673.26 468.29 56906.48 88888.00 2003-03-10 00:20:41.300 069 15673.13 468.04 56907.09 88888.00 2003-03-10 00:20:42.300 069 15673.39 468.66 56906.36 88888.00 2003-03-10 00:20:43.300 069 15673.39 468.54 56907.09 88888.00 2003-03-10 00:20:44.300 069 15673.26 469.16 56907.34 88888.00 2003-03-10 00:20:45.300 069 15673.78 468.04 56906.97 88888.00 2003-03-10 00:20:46.300 069 15672.87 468.54 56906.97 88888.00 2003-03-10 00:20:47.300 069 15673.26 468.91 56907.21 88888.00 2003-03-10 00:20:48.300 069 15673.52 468.54 56907.09 88888.00 2003-03-10 00:20:49.300 069 15674.04 468.17 56907.09 88888.00 2003-03-10 00:20:50.300 069 15672.74 468.54 56907.34 88888.00 2003-03-10 00:20:51.300 069 15673.39 468.17 56906.60 88888.00 2003-03-10 00:20:52.300 069 15673.39 469.41 56906.85 88888.00 2003-03-10 00:20:53.300 069 15673.13 468.54 56907.70 88888.00 2003-03-10 00:20:54.300 069 15673.65 468.91 56907.46 88888.00 2003-03-10 00:20:55.300 069 15673.52 468.91 56907.09 88888.00 2003-03-10 00:20:56.300 069 15672.61 468.42 56906.72 88888.00 2003-03-10 00:20:57.300 069 15673.78 468.91 56907.21 88888.00 2003-03-10 00:20:58.300 069 15673.39 468.54 56907.09 88888.00 2003-03-10 00:20:59.300 069 15673.13 468.79 56907.34 88888.00 2003-03-10 00:21:00.300 069 15673.39 468.04 56906.72 88888.00 2003-03-10 00:21:01.300 069 15673.26 468.17 56906.85 88888.00 2003-03-10 00:21:02.300 069 15673.13 468.42 56907.46 88888.00 2003-03-10 00:21:03.300 069 15673.65 468.04 56907.46 88888.00 2003-03-10 00:21:04.300 069 15674.04 468.54 56907.34 88888.00 2003-03-10 00:21:05.300 069 15674.04 469.03 56906.85 88888.00 2003-03-10 00:21:06.300 069 15673.91 467.67 56907.58 88888.00 2003-03-10 00:21:07.300 069 15673.52 468.17 56907.70 88888.00 2003-03-10 00:21:08.300 069 15674.04 467.92 56907.82 88888.00 2003-03-10 00:21:09.300 069 15673.91 468.79 56907.58 88888.00 2003-03-10 00:21:10.300 069 15673.78 467.80 56907.09 88888.00 2003-03-10 00:21:11.300 069 15673.78 468.17 56907.46 88888.00 2003-03-10 00:21:12.300 069 15673.52 468.17 56906.97 88888.00 2003-03-10 00:21:13.300 069 15673.91 468.29 56907.46 88888.00 2003-03-10 00:21:14.300 069 15673.65 468.66 56907.46 88888.00 2003-03-10 00:21:15.300 069 15673.91 468.79 56907.58 88888.00 2003-03-10 00:21:16.300 069 15673.78 469.03 56907.58 88888.00 2003-03-10 00:21:17.300 069 15673.52 468.54 56907.95 88888.00 2003-03-10 00:21:18.300 069 15674.04 468.54 56907.95 88888.00 2003-03-10 00:21:19.300 069 15673.39 468.29 56907.82 88888.00 2003-03-10 00:21:20.300 069 15674.43 469.16 56907.70 88888.00 2003-03-10 00:21:21.300 069 15674.30 468.42 56908.19 88888.00 2003-03-10 00:21:22.300 069 15673.52 469.16 56907.46 88888.00 2003-03-10 00:21:23.300 069 15674.04 468.17 56908.19 88888.00 2003-03-10 00:21:24.300 069 15674.30 468.79 56907.70 88888.00 2003-03-10 00:21:25.300 069 15674.04 468.66 56907.70 88888.00 2003-03-10 00:21:26.300 069 15674.69 468.91 56907.09 88888.00 2003-03-10 00:21:27.300 069 15674.30 468.79 56907.46 88888.00 2003-03-10 00:21:28.300 069 15673.91 469.28 56907.46 88888.00 2003-03-10 00:21:29.300 069 15673.78 468.79 56907.46 88888.00 2003-03-10 00:21:30.300 069 15673.65 468.66 56907.46 88888.00 2003-03-10 00:21:31.300 069 15674.43 468.04 56907.95 88888.00 2003-03-10 00:21:32.300 069 15674.43 468.04 56908.07 88888.00 2003-03-10 00:21:33.300 069 15674.04 468.54 56907.46 88888.00 2003-03-10 00:21:34.300 069 15673.78 467.55 56907.46 88888.00 2003-03-10 00:21:35.300 069 15674.69 467.67 56907.09 88888.00 2003-03-10 00:21:36.300 069 15674.43 468.42 56907.58 88888.00 2003-03-10 00:21:37.300 069 15674.04 468.29 56907.82 88888.00 2003-03-10 00:21:38.300 069 15674.17 467.80 56907.82 88888.00 2003-03-10 00:21:39.300 069 15673.65 468.04 56908.07 88888.00 2003-03-10 00:21:40.300 069 15673.39 467.42 56908.31 88888.00 2003-03-10 00:21:41.300 069 15673.78 467.80 56908.80 88888.00 2003-03-10 00:21:42.300 069 15674.04 467.67 56907.82 88888.00 2003-03-10 00:21:43.300 069 15674.04 467.67 56908.44 88888.00 2003-03-10 00:21:44.300 069 15674.43 468.17 56908.44 88888.00 2003-03-10 00:21:45.300 069 15674.30 468.04 56907.95 88888.00 2003-03-10 00:21:46.300 069 15674.17 467.30 56908.31 88888.00 2003-03-10 00:21:47.300 069 15673.91 468.04 56908.19 88888.00 2003-03-10 00:21:48.300 069 15674.17 467.80 56908.07 88888.00 2003-03-10 00:21:49.300 069 15673.91 468.29 56908.93 88888.00 2003-03-10 00:21:50.300 069 15674.69 467.42 56908.07 88888.00 2003-03-10 00:21:51.300 069 15673.91 468.29 56908.07 88888.00 2003-03-10 00:21:52.300 069 15674.56 468.42 56907.82 88888.00 2003-03-10 00:21:53.300 069 15674.17 467.92 56908.19 88888.00 2003-03-10 00:21:54.300 069 15674.95 468.79 56908.31 88888.00 2003-03-10 00:21:55.300 069 15674.95 468.54 56908.68 88888.00 2003-03-10 00:21:56.300 069 15674.56 468.42 56908.68 88888.00 2003-03-10 00:21:57.300 069 15674.69 468.29 56908.44 88888.00 2003-03-10 00:21:58.300 069 15674.43 468.29 56908.44 88888.00 2003-03-10 00:21:59.300 069 15675.08 467.92 56908.68 88888.00 2003-03-10 00:22:00.300 069 15675.34 468.54 56908.07 88888.00 2003-03-10 00:22:01.300 069 15675.21 468.54 56908.07 88888.00 2003-03-10 00:22:02.300 069 15675.47 469.03 56908.56 88888.00 2003-03-10 00:22:03.300 069 15675.21 468.79 56908.07 88888.00 2003-03-10 00:22:04.300 069 15674.56 467.55 56908.07 88888.00 2003-03-10 00:22:05.300 069 15675.08 467.67 56907.95 88888.00 2003-03-10 00:22:06.300 069 15674.69 468.42 56907.58 88888.00 2003-03-10 00:22:07.300 069 15675.08 468.17 56907.82 88888.00 2003-03-10 00:22:08.300 069 15675.21 467.92 56908.19 88888.00 2003-03-10 00:22:09.300 069 15674.95 468.29 56908.07 88888.00 2003-03-10 00:22:10.300 069 15675.21 468.66 56908.44 88888.00 2003-03-10 00:22:11.300 069 15675.08 467.92 56908.44 88888.00 2003-03-10 00:22:12.300 069 15675.34 468.17 56909.17 88888.00 2003-03-10 00:22:13.300 069 15675.73 468.04 56908.56 88888.00 2003-03-10 00:22:14.300 069 15675.34 468.42 56908.56 88888.00 2003-03-10 00:22:15.300 069 15676.38 468.42 56908.19 88888.00 2003-03-10 00:22:16.300 069 15675.60 467.92 56908.68 88888.00 2003-03-10 00:22:17.300 069 15675.99 468.17 56908.68 88888.00 2003-03-10 00:22:18.300 069 15675.08 467.92 56908.31 88888.00 2003-03-10 00:22:19.300 069 15675.86 468.54 56908.56 88888.00 2003-03-10 00:22:20.300 069 15675.99 468.29 56908.19 88888.00 2003-03-10 00:22:21.300 069 15676.12 468.04 56908.31 88888.00 2003-03-10 00:22:22.300 069 15675.86 467.67 56908.19 88888.00 2003-03-10 00:22:23.300 069 15676.12 467.80 56908.19 88888.00 2003-03-10 00:22:24.300 069 15676.51 468.17 56908.31 88888.00 2003-03-10 00:22:25.300 069 15675.08 468.66 56908.44 88888.00 2003-03-10 00:22:26.300 069 15676.51 467.55 56908.31 88888.00 2003-03-10 00:22:27.300 069 15676.38 468.42 56908.07 88888.00 2003-03-10 00:22:28.300 069 15676.77 468.04 56908.80 88888.00 2003-03-10 00:22:29.300 069 15676.64 468.04 56908.07 88888.00 2003-03-10 00:22:30.300 069 15676.25 468.42 56908.44 88888.00 2003-03-10 00:22:31.300 069 15676.25 468.42 56908.56 88888.00 2003-03-10 00:22:32.300 069 15676.51 468.29 56908.68 88888.00 2003-03-10 00:22:33.300 069 15676.90 468.17 56908.31 88888.00 2003-03-10 00:22:34.300 069 15675.73 468.42 56908.68 88888.00 2003-03-10 00:22:35.300 069 15676.38 468.29 56908.56 88888.00 2003-03-10 00:22:36.300 069 15676.38 468.91 56908.31 88888.00 2003-03-10 00:22:37.300 069 15676.38 468.42 56908.56 88888.00 2003-03-10 00:22:38.300 069 15676.64 468.42 56908.68 88888.00 2003-03-10 00:22:39.300 069 15675.99 468.54 56909.05 88888.00 2003-03-10 00:22:40.300 069 15676.51 468.29 56908.56 88888.00 2003-03-10 00:22:41.300 069 15675.86 468.17 56908.56 88888.00 2003-03-10 00:22:42.300 069 15675.60 467.92 56908.56 88888.00 2003-03-10 00:22:43.300 069 15675.60 467.55 56908.56 88888.00 2003-03-10 00:22:44.300 069 15675.47 467.80 56908.31 88888.00 2003-03-10 00:22:45.300 069 15675.34 467.67 56908.93 88888.00 2003-03-10 00:22:46.300 069 15676.38 467.67 56909.17 88888.00 2003-03-10 00:22:47.300 069 15676.12 467.80 56908.31 88888.00 2003-03-10 00:22:48.300 069 15675.99 467.55 56908.31 88888.00 2003-03-10 00:22:49.300 069 15676.12 467.30 56908.07 88888.00 2003-03-10 00:22:50.300 069 15676.77 467.80 56909.05 88888.00 2003-03-10 00:22:51.300 069 15676.51 467.18 56908.56 88888.00 2003-03-10 00:22:52.300 069 15676.77 467.05 56909.05 88888.00 2003-03-10 00:22:53.300 069 15676.64 467.05 56907.82 88888.00 2003-03-10 00:22:54.300 069 15676.25 467.05 56908.31 88888.00 2003-03-10 00:22:55.300 069 15676.38 467.05 56908.44 88888.00 2003-03-10 00:22:56.300 069 15676.25 467.92 56908.68 88888.00 2003-03-10 00:22:57.300 069 15677.03 467.55 56908.19 88888.00 2003-03-10 00:22:58.300 069 15676.51 467.80 56908.68 88888.00 2003-03-10 00:22:59.300 069 15676.90 467.80 56908.80 88888.00 2003-03-10 00:23:00.300 069 15677.03 468.17 56908.31 88888.00 2003-03-10 00:23:01.300 069 15677.94 467.92 56908.80 88888.00 2003-03-10 00:23:02.300 069 15677.16 466.80 56908.56 88888.00 2003-03-10 00:23:03.300 069 15676.51 467.55 56908.31 88888.00 2003-03-10 00:23:04.300 069 15677.68 467.42 56908.68 88888.00 2003-03-10 00:23:05.300 069 15677.55 468.04 56908.07 88888.00 2003-03-10 00:23:06.300 069 15676.90 466.93 56908.68 88888.00 2003-03-10 00:23:07.300 069 15677.94 467.18 56907.95 88888.00 2003-03-10 00:23:08.300 069 15677.42 467.42 56908.19 88888.00 2003-03-10 00:23:09.300 069 15677.55 466.93 56908.93 88888.00 2003-03-10 00:23:10.300 069 15676.90 466.93 56908.80 88888.00 2003-03-10 00:23:11.300 069 15677.29 467.92 56909.05 88888.00 2003-03-10 00:23:12.300 069 15677.81 467.42 56908.93 88888.00 2003-03-10 00:23:13.300 069 15677.68 467.18 56908.68 88888.00 2003-03-10 00:23:14.300 069 15678.20 467.18 56908.80 88888.00 2003-03-10 00:23:15.300 069 15677.55 466.80 56908.07 88888.00 2003-03-10 00:23:16.300 069 15677.68 466.31 56908.93 88888.00 2003-03-10 00:23:17.300 069 15678.33 466.06 56908.56 88888.00 2003-03-10 00:23:18.300 069 15678.20 466.19 56908.44 88888.00 2003-03-10 00:23:19.300 069 15678.46 466.31 56908.68 88888.00 2003-03-10 00:23:20.300 069 15678.33 466.80 56909.05 88888.00 2003-03-10 00:23:21.300 069 15678.85 466.80 56908.68 88888.00 2003-03-10 00:23:22.300 069 15678.20 466.93 56908.44 88888.00 2003-03-10 00:23:23.300 069 15678.33 466.56 56908.07 88888.00 2003-03-10 00:23:24.300 069 15678.85 466.43 56908.56 88888.00 2003-03-10 00:23:25.300 069 15678.33 466.80 56908.80 88888.00 2003-03-10 00:23:26.300 069 15678.59 466.68 56908.80 88888.00 2003-03-10 00:23:27.300 069 15678.85 466.56 56908.44 88888.00 2003-03-10 00:23:28.300 069 15678.46 466.80 56908.44 88888.00 2003-03-10 00:23:29.300 069 15678.85 466.68 56908.44 88888.00 2003-03-10 00:23:30.300 069 15679.37 466.43 56908.56 88888.00 2003-03-10 00:23:31.300 069 15679.37 467.05 56908.68 88888.00 2003-03-10 00:23:32.300 069 15678.72 466.19 56908.44 88888.00 2003-03-10 00:23:33.300 069 15678.85 466.80 56908.68 88888.00 2003-03-10 00:23:34.300 069 15678.72 466.56 56908.93 88888.00 2003-03-10 00:23:35.300 069 15678.46 466.19 56908.80 88888.00 2003-03-10 00:23:36.300 069 15678.46 466.56 56909.17 88888.00 2003-03-10 00:23:37.300 069 15678.20 466.80 56908.68 88888.00 2003-03-10 00:23:38.300 069 15679.11 466.31 56908.68 88888.00 2003-03-10 00:23:39.300 069 15678.85 466.43 56908.68 88888.00 2003-03-10 00:23:40.300 069 15678.46 466.19 56909.05 88888.00 2003-03-10 00:23:41.300 069 15679.11 466.06 56908.19 88888.00 2003-03-10 00:23:42.300 069 15678.20 467.05 56908.68 88888.00 2003-03-10 00:23:43.300 069 15678.98 466.19 56909.05 88888.00 2003-03-10 00:23:44.300 069 15678.98 466.06 56908.68 88888.00 2003-03-10 00:23:45.300 069 15678.85 466.56 56908.19 88888.00 2003-03-10 00:23:46.300 069 15678.72 466.56 56908.68 88888.00 2003-03-10 00:23:47.300 069 15679.89 466.56 56908.93 88888.00 2003-03-10 00:23:48.300 069 15679.37 466.19 56909.29 88888.00 2003-03-10 00:23:49.300 069 15679.37 466.56 56909.17 88888.00 2003-03-10 00:23:50.300 069 15679.76 465.57 56908.56 88888.00 2003-03-10 00:23:51.300 069 15679.63 466.80 56908.93 88888.00 2003-03-10 00:23:52.300 069 15679.89 466.31 56909.29 88888.00 2003-03-10 00:23:53.300 069 15680.02 465.57 56909.17 88888.00 2003-03-10 00:23:54.300 069 15679.11 466.06 56908.93 88888.00 2003-03-10 00:23:55.300 069 15679.89 466.19 56909.17 88888.00 2003-03-10 00:23:56.300 069 15679.63 466.68 56909.29 88888.00 2003-03-10 00:23:57.300 069 15679.76 466.56 56909.54 88888.00 2003-03-10 00:23:58.300 069 15679.37 466.06 56909.17 88888.00 2003-03-10 00:23:59.300 069 15679.37 466.31 56909.54 88888.00 2003-03-10 00:24:00.300 069 15680.15 466.43 56909.41 88888.00 2003-03-10 00:24:01.300 069 15680.67 466.06 56909.05 88888.00 2003-03-10 00:24:02.300 069 15679.11 466.31 56909.29 88888.00 2003-03-10 00:24:03.300 069 15679.76 466.56 56909.05 88888.00 2003-03-10 00:24:04.300 069 15679.89 467.05 56909.17 88888.00 2003-03-10 00:24:05.300 069 15679.37 467.18 56909.41 88888.00 2003-03-10 00:24:06.300 069 15679.24 467.30 56909.90 88888.00 2003-03-10 00:24:07.300 069 15679.63 467.05 56909.41 88888.00 2003-03-10 00:24:08.300 069 15680.41 466.80 56909.29 88888.00 2003-03-10 00:24:09.300 069 15679.76 466.56 56909.17 88888.00 2003-03-10 00:24:10.300 069 15679.50 466.93 56909.41 88888.00 2003-03-10 00:24:11.300 069 15679.24 466.80 56909.17 88888.00 2003-03-10 00:24:12.300 069 15679.24 466.93 56908.93 88888.00 2003-03-10 00:24:13.300 069 15679.37 467.05 56908.93 88888.00 2003-03-10 00:24:14.300 069 15678.98 466.80 56909.05 88888.00 2003-03-10 00:24:15.300 069 15679.76 466.43 56909.78 88888.00 2003-03-10 00:24:16.300 069 15679.63 466.43 56909.54 88888.00 2003-03-10 00:24:17.300 069 15679.11 466.43 56909.66 88888.00 2003-03-10 00:24:18.300 069 15680.02 467.30 56909.05 88888.00 2003-03-10 00:24:19.300 069 15680.15 466.80 56909.54 88888.00 2003-03-10 00:24:20.300 069 15679.50 466.93 56910.52 88888.00 2003-03-10 00:24:21.300 069 15679.76 466.93 56909.66 88888.00 2003-03-10 00:24:22.300 069 15679.63 467.18 56909.78 88888.00 2003-03-10 00:24:23.300 069 15679.63 466.93 56909.78 88888.00 2003-03-10 00:24:24.300 069 15679.24 467.80 56909.78 88888.00 2003-03-10 00:24:25.300 069 15680.15 467.05 56909.41 88888.00 2003-03-10 00:24:26.300 069 15679.89 467.18 56909.90 88888.00 2003-03-10 00:24:27.300 069 15679.89 466.80 56910.39 88888.00 2003-03-10 00:24:28.300 069 15680.28 467.80 56909.17 88888.00 2003-03-10 00:24:29.300 069 15680.28 467.18 56909.78 88888.00 2003-03-10 00:24:30.300 069 15680.28 467.92 56910.27 88888.00 2003-03-10 00:24:31.300 069 15680.54 467.67 56909.78 88888.00 2003-03-10 00:24:32.300 069 15679.76 467.67 56910.03 88888.00 2003-03-10 00:24:33.300 069 15680.93 468.04 56910.15 88888.00 2003-03-10 00:24:34.300 069 15680.28 468.29 56909.90 88888.00 2003-03-10 00:24:35.300 069 15680.15 468.04 56910.15 88888.00 2003-03-10 00:24:36.300 069 15680.28 467.18 56910.76 88888.00 2003-03-10 00:24:37.300 069 15679.89 467.18 56910.76 88888.00 2003-03-10 00:24:38.300 069 15679.89 467.67 56910.88 88888.00 2003-03-10 00:24:39.300 069 15680.15 467.92 56910.52 88888.00 2003-03-10 00:24:40.300 069 15679.37 468.17 56910.27 88888.00 2003-03-10 00:24:41.300 069 15679.50 467.55 56910.76 88888.00 2003-03-10 00:24:42.300 069 15680.28 467.92 56910.27 88888.00 2003-03-10 00:24:43.300 069 15680.02 467.30 56910.15 88888.00 2003-03-10 00:24:44.300 069 15680.02 467.67 56910.64 88888.00 2003-03-10 00:24:45.300 069 15679.50 468.29 56910.52 88888.00 2003-03-10 00:24:46.300 069 15679.37 467.30 56910.39 88888.00 2003-03-10 00:24:47.300 069 15679.50 467.55 56910.88 88888.00 2003-03-10 00:24:48.300 069 15679.37 467.42 56910.52 88888.00 2003-03-10 00:24:49.300 069 15679.50 467.55 56911.00 88888.00 2003-03-10 00:24:50.300 069 15679.89 467.92 56910.52 88888.00 2003-03-10 00:24:51.300 069 15679.89 467.30 56910.64 88888.00 2003-03-10 00:24:52.300 069 15679.63 467.92 56910.52 88888.00 2003-03-10 00:24:53.300 069 15678.85 466.93 56910.88 88888.00 2003-03-10 00:24:54.300 069 15680.41 467.42 56910.88 88888.00 2003-03-10 00:24:55.300 069 15679.76 467.67 56910.76 88888.00 2003-03-10 00:24:56.300 069 15679.50 467.42 56909.90 88888.00 2003-03-10 00:24:57.300 069 15679.24 467.55 56910.27 88888.00 2003-03-10 00:24:58.300 069 15679.37 467.42 56910.88 88888.00 2003-03-10 00:24:59.300 069 15679.50 467.92 56911.00 88888.00 2003-03-10 00:25:00.300 069 15679.89 467.80 56910.27 88888.00 2003-03-10 00:25:01.300 069 15680.02 468.29 56910.64 88888.00 2003-03-10 00:25:02.300 069 15679.11 468.29 56911.12 88888.00 2003-03-10 00:25:03.300 069 15679.37 468.17 56911.00 88888.00 2003-03-10 00:25:04.300 069 15678.98 468.17 56910.76 88888.00 2003-03-10 00:25:05.300 069 15678.98 468.54 56911.25 88888.00 2003-03-10 00:25:06.300 069 15679.63 468.54 56911.12 88888.00 2003-03-10 00:25:07.300 069 15679.50 468.04 56910.52 88888.00 2003-03-10 00:25:08.300 069 15678.72 468.66 56911.00 88888.00 2003-03-10 00:25:09.300 069 15679.24 468.54 56910.64 88888.00 2003-03-10 00:25:10.300 069 15679.63 469.03 56911.37 88888.00 2003-03-10 00:25:11.300 069 15679.11 468.04 56910.76 88888.00 2003-03-10 00:25:12.300 069 15678.98 468.29 56911.12 88888.00 2003-03-10 00:25:13.300 069 15679.37 468.66 56910.64 88888.00 2003-03-10 00:25:14.300 069 15679.50 468.17 56911.25 88888.00 2003-03-10 00:25:15.300 069 15679.37 468.54 56911.37 88888.00 2003-03-10 00:25:16.300 069 15679.63 468.42 56910.88 88888.00 2003-03-10 00:25:17.300 069 15679.63 468.42 56911.00 88888.00 2003-03-10 00:25:18.300 069 15679.50 468.66 56910.76 88888.00 2003-03-10 00:25:19.300 069 15679.50 468.66 56911.37 88888.00 2003-03-10 00:25:20.300 069 15679.37 468.54 56911.37 88888.00 2003-03-10 00:25:21.300 069 15678.72 468.17 56911.12 88888.00 2003-03-10 00:25:22.300 069 15679.37 468.91 56911.49 88888.00 2003-03-10 00:25:23.300 069 15679.11 469.03 56911.61 88888.00 2003-03-10 00:25:24.300 069 15678.85 468.42 56911.86 88888.00 2003-03-10 00:25:25.300 069 15679.24 468.54 56911.12 88888.00 2003-03-10 00:25:26.300 069 15679.63 468.54 56911.37 88888.00 2003-03-10 00:25:27.300 069 15679.37 469.03 56911.12 88888.00 2003-03-10 00:25:28.300 069 15679.24 468.29 56911.61 88888.00 2003-03-10 00:25:29.300 069 15679.50 468.91 56911.49 88888.00 2003-03-10 00:25:30.300 069 15679.37 468.42 56911.61 88888.00 2003-03-10 00:25:31.300 069 15679.50 468.54 56911.12 88888.00 2003-03-10 00:25:32.300 069 15678.59 468.66 56911.12 88888.00 2003-03-10 00:25:33.300 069 15679.11 468.66 56910.88 88888.00 2003-03-10 00:25:34.300 069 15678.85 468.66 56911.61 88888.00 2003-03-10 00:25:35.300 069 15679.63 468.42 56911.49 88888.00 2003-03-10 00:25:36.300 069 15679.24 468.42 56911.49 88888.00 2003-03-10 00:25:37.300 069 15679.37 468.29 56911.37 88888.00 2003-03-10 00:25:38.300 069 15679.37 468.17 56911.00 88888.00 2003-03-10 00:25:39.300 069 15679.63 467.92 56911.25 88888.00 2003-03-10 00:25:40.300 069 15679.11 468.29 56911.25 88888.00 2003-03-10 00:25:41.300 069 15679.37 468.29 56911.49 88888.00 2003-03-10 00:25:42.300 069 15678.59 468.29 56911.12 88888.00 2003-03-10 00:25:43.300 069 15678.72 468.66 56911.37 88888.00 2003-03-10 00:25:44.300 069 15678.98 468.04 56910.52 88888.00 2003-03-10 00:25:45.300 069 15678.85 468.29 56911.37 88888.00 2003-03-10 00:25:46.300 069 15679.37 468.29 56911.74 88888.00 2003-03-10 00:25:47.300 069 15679.24 468.66 56911.86 88888.00 2003-03-10 00:25:48.300 069 15678.98 468.17 56911.00 88888.00 2003-03-10 00:25:49.300 069 15679.24 468.29 56911.74 88888.00 2003-03-10 00:25:50.300 069 15679.24 468.91 56911.25 88888.00 2003-03-10 00:25:51.300 069 15679.50 468.66 56911.25 88888.00 2003-03-10 00:25:52.300 069 15679.50 468.04 56910.88 88888.00 2003-03-10 00:25:53.300 069 15678.72 468.54 56911.49 88888.00 2003-03-10 00:25:54.300 069 15679.24 467.80 56911.74 88888.00 2003-03-10 00:25:55.300 069 15679.24 468.79 56910.88 88888.00 2003-03-10 00:25:56.300 069 15678.98 468.29 56911.49 88888.00 2003-03-10 00:25:57.300 069 15678.98 468.04 56910.88 88888.00 2003-03-10 00:25:58.300 069 15678.85 468.66 56911.12 88888.00 2003-03-10 00:25:59.300 069 15678.59 468.29 56911.49 88888.00 2003-03-10 00:26:00.300 069 15678.98 468.91 56911.00 88888.00 2003-03-10 00:26:01.300 069 15679.24 468.91 56911.49 88888.00 2003-03-10 00:26:02.300 069 15679.11 468.54 56910.88 88888.00 2003-03-10 00:26:03.300 069 15678.72 468.29 56911.49 88888.00 2003-03-10 00:26:04.300 069 15678.72 468.79 56911.37 88888.00 2003-03-10 00:26:05.300 069 15679.63 467.80 56911.37 88888.00 2003-03-10 00:26:06.300 069 15679.89 468.66 56910.64 88888.00 2003-03-10 00:26:07.300 069 15679.24 468.17 56911.25 88888.00 2003-03-10 00:26:08.300 069 15679.37 468.17 56911.12 88888.00 2003-03-10 00:26:09.300 069 15679.24 467.67 56910.64 88888.00 2003-03-10 00:26:10.300 069 15679.37 468.04 56911.61 88888.00 2003-03-10 00:26:11.300 069 15679.76 468.17 56910.88 88888.00 2003-03-10 00:26:12.300 069 15679.50 468.29 56911.12 88888.00 2003-03-10 00:26:13.300 069 15680.02 467.67 56910.76 88888.00 2003-03-10 00:26:14.300 069 15679.24 467.80 56911.00 88888.00 2003-03-10 00:26:15.300 069 15679.76 467.92 56910.76 88888.00 2003-03-10 00:26:16.300 069 15679.89 467.55 56911.25 88888.00 2003-03-10 00:26:17.300 069 15679.37 467.55 56911.12 88888.00 2003-03-10 00:26:18.300 069 15679.63 467.92 56910.27 88888.00 2003-03-10 00:26:19.300 069 15678.72 466.93 56910.64 88888.00 2003-03-10 00:26:20.300 069 15679.89 467.67 56911.12 88888.00 2003-03-10 00:26:21.300 069 15679.24 467.80 56910.64 88888.00 2003-03-10 00:26:22.300 069 15679.24 467.55 56910.27 88888.00 2003-03-10 00:26:23.300 069 15679.37 467.80 56911.12 88888.00 2003-03-10 00:26:24.300 069 15679.89 467.55 56910.76 88888.00 2003-03-10 00:26:25.300 069 15679.63 467.80 56910.39 88888.00 2003-03-10 00:26:26.300 069 15678.98 467.55 56911.00 88888.00 2003-03-10 00:26:27.300 069 15679.89 467.67 56910.88 88888.00 2003-03-10 00:26:28.300 069 15679.37 467.80 56910.76 88888.00 2003-03-10 00:26:29.300 069 15679.89 467.55 56910.88 88888.00 2003-03-10 00:26:30.300 069 15679.89 468.17 56910.64 88888.00 2003-03-10 00:26:31.300 069 15680.54 467.80 56910.76 88888.00 2003-03-10 00:26:32.300 069 15680.41 467.80 56911.00 88888.00 2003-03-10 00:26:33.300 069 15680.41 468.04 56910.64 88888.00 2003-03-10 00:26:34.300 069 15680.41 467.30 56910.76 88888.00 2003-03-10 00:26:35.300 069 15680.41 466.93 56910.39 88888.00 2003-03-10 00:26:36.300 069 15680.28 467.42 56911.00 88888.00 2003-03-10 00:26:37.300 069 15680.54 467.67 56910.15 88888.00 2003-03-10 00:26:38.300 069 15680.41 467.67 56910.76 88888.00 2003-03-10 00:26:39.300 069 15680.41 467.55 56910.64 88888.00 2003-03-10 00:26:40.300 069 15680.54 467.92 56910.52 88888.00 2003-03-10 00:26:41.300 069 15680.15 468.17 56910.64 88888.00 2003-03-10 00:26:42.300 069 15680.28 467.55 56910.52 88888.00 2003-03-10 00:26:43.300 069 15680.02 467.42 56910.27 88888.00 2003-03-10 00:26:44.300 069 15680.41 468.17 56911.00 88888.00 2003-03-10 00:26:45.300 069 15680.15 467.30 56910.39 88888.00 2003-03-10 00:26:46.300 069 15680.02 467.67 56910.88 88888.00 2003-03-10 00:26:47.300 069 15680.28 467.55 56910.15 88888.00 2003-03-10 00:26:48.300 069 15679.63 467.05 56910.64 88888.00 2003-03-10 00:26:49.300 069 15680.15 467.80 56910.76 88888.00 2003-03-10 00:26:50.300 069 15679.76 467.55 56910.52 88888.00 2003-03-10 00:26:51.300 069 15679.89 467.55 56910.39 88888.00 2003-03-10 00:26:52.300 069 15680.02 467.30 56910.03 88888.00 2003-03-10 00:26:53.300 069 15679.50 467.55 56910.76 88888.00 2003-03-10 00:26:54.300 069 15680.28 467.18 56909.54 88888.00 2003-03-10 00:26:55.300 069 15680.28 467.05 56910.76 88888.00 2003-03-10 00:26:56.300 069 15680.02 467.42 56910.52 88888.00 2003-03-10 00:26:57.300 069 15680.41 466.80 56910.39 88888.00 2003-03-10 00:26:58.300 069 15680.41 467.55 56910.03 88888.00 2003-03-10 00:26:59.300 069 15679.89 467.18 56910.39 88888.00 2003-03-10 00:27:00.300 069 15680.15 467.05 56910.39 88888.00 2003-03-10 00:27:01.300 069 15680.93 467.18 56910.39 88888.00 2003-03-10 00:27:02.300 069 15680.15 466.93 56910.03 88888.00 2003-03-10 00:27:03.300 069 15680.02 466.68 56910.88 88888.00 2003-03-10 00:27:04.300 069 15680.41 467.55 56910.27 88888.00 2003-03-10 00:27:05.300 069 15680.80 466.68 56910.03 88888.00 2003-03-10 00:27:06.300 069 15680.15 466.80 56910.27 88888.00 2003-03-10 00:27:07.300 069 15680.41 467.05 56910.39 88888.00 2003-03-10 00:27:08.300 069 15680.15 467.42 56910.27 88888.00 2003-03-10 00:27:09.300 069 15680.54 467.30 56910.64 88888.00 2003-03-10 00:27:10.300 069 15680.67 467.18 56910.52 88888.00 2003-03-10 00:27:11.300 069 15680.41 467.05 56911.00 88888.00 2003-03-10 00:27:12.300 069 15680.28 467.05 56910.52 88888.00 2003-03-10 00:27:13.300 069 15680.02 467.55 56910.15 88888.00 2003-03-10 00:27:14.300 069 15680.41 467.05 56911.00 88888.00 2003-03-10 00:27:15.300 069 15680.67 467.42 56910.27 88888.00 2003-03-10 00:27:16.300 069 15680.67 467.42 56910.64 88888.00 2003-03-10 00:27:17.300 069 15680.67 466.93 56910.52 88888.00 2003-03-10 00:27:18.300 069 15680.67 467.05 56910.64 88888.00 2003-03-10 00:27:19.300 069 15680.02 466.93 56910.03 88888.00 2003-03-10 00:27:20.300 069 15680.80 467.05 56910.52 88888.00 2003-03-10 00:27:21.300 069 15680.67 466.80 56910.64 88888.00 2003-03-10 00:27:22.300 069 15680.15 466.19 56910.88 88888.00 2003-03-10 00:27:23.300 069 15680.67 466.68 56911.00 88888.00 2003-03-10 00:27:24.300 069 15680.15 466.43 56910.52 88888.00 2003-03-10 00:27:25.300 069 15679.50 467.42 56910.88 88888.00 2003-03-10 00:27:26.300 069 15680.28 466.19 56910.64 88888.00 2003-03-10 00:27:27.300 069 15680.54 466.43 56911.00 88888.00 2003-03-10 00:27:28.300 069 15680.41 467.42 56910.39 88888.00 2003-03-10 00:27:29.300 069 15680.02 467.05 56910.76 88888.00 2003-03-10 00:27:30.300 069 15680.15 466.56 56910.64 88888.00 2003-03-10 00:27:31.300 069 15680.15 466.68 56911.25 88888.00 2003-03-10 00:27:32.300 069 15680.41 466.56 56910.52 88888.00 2003-03-10 00:27:33.300 069 15680.80 466.80 56910.64 88888.00 2003-03-10 00:27:34.300 069 15680.02 467.18 56911.86 88888.00 2003-03-10 00:27:35.300 069 15680.80 467.42 56910.88 88888.00 2003-03-10 00:27:36.300 069 15680.93 467.42 56910.88 88888.00 2003-03-10 00:27:37.300 069 15681.19 468.04 56911.00 88888.00 2003-03-10 00:27:38.300 069 15681.58 467.05 56911.00 88888.00 2003-03-10 00:27:39.300 069 15681.06 467.55 56910.15 88888.00 2003-03-10 00:27:40.300 069 15680.80 468.04 56910.88 88888.00 2003-03-10 00:27:41.300 069 15680.80 467.55 56911.12 88888.00 2003-03-10 00:27:42.300 069 15681.06 467.80 56911.25 88888.00 2003-03-10 00:27:43.300 069 15681.06 467.30 56911.12 88888.00 2003-03-10 00:27:44.300 069 15681.06 468.17 56911.49 88888.00 2003-03-10 00:27:45.300 069 15680.80 467.30 56910.88 88888.00 2003-03-10 00:27:46.300 069 15681.58 467.55 56910.64 88888.00 2003-03-10 00:27:47.300 069 15681.97 467.55 56910.64 88888.00 2003-03-10 00:27:48.300 069 15681.45 467.55 56910.39 88888.00 2003-03-10 00:27:49.300 069 15681.06 467.92 56911.12 88888.00 2003-03-10 00:27:50.300 069 15681.19 468.04 56911.25 88888.00 2003-03-10 00:27:51.300 069 15681.71 467.05 56911.00 88888.00 2003-03-10 00:27:52.300 069 15681.58 467.18 56911.00 88888.00 2003-03-10 00:27:53.300 069 15681.58 467.05 56911.12 88888.00 2003-03-10 00:27:54.300 069 15681.58 467.55 56911.00 88888.00 2003-03-10 00:27:55.300 069 15681.71 467.18 56911.49 88888.00 2003-03-10 00:27:56.300 069 15681.45 467.05 56911.25 88888.00 2003-03-10 00:27:57.300 069 15681.97 466.68 56910.76 88888.00 2003-03-10 00:27:58.300 069 15681.45 466.68 56910.88 88888.00 2003-03-10 00:27:59.300 069 15681.71 467.18 56910.76 88888.00 2003-03-10 00:28:00.300 069 15681.58 466.68 56910.88 88888.00 2003-03-10 00:28:01.300 069 15681.71 466.43 56911.49 88888.00 2003-03-10 00:28:02.300 069 15681.97 466.56 56910.64 88888.00 2003-03-10 00:28:03.300 069 15681.45 466.80 56910.88 88888.00 2003-03-10 00:28:04.300 069 15682.10 466.68 56910.39 88888.00 2003-03-10 00:28:05.300 069 15681.32 467.05 56911.49 88888.00 2003-03-10 00:28:06.300 069 15681.06 466.80 56911.00 88888.00 2003-03-10 00:28:07.300 069 15682.23 467.42 56911.00 88888.00 2003-03-10 00:28:08.300 069 15681.71 466.93 56911.00 88888.00 2003-03-10 00:28:09.300 069 15681.19 467.55 56911.25 88888.00 2003-03-10 00:28:10.300 069 15681.97 467.18 56911.61 88888.00 2003-03-10 00:28:11.300 069 15681.97 467.30 56911.25 88888.00 2003-03-10 00:28:12.300 069 15681.32 466.93 56911.00 88888.00 2003-03-10 00:28:13.300 069 15681.45 467.67 56911.98 88888.00 2003-03-10 00:28:14.300 069 15681.19 467.18 56911.74 88888.00 2003-03-10 00:28:15.300 069 15681.71 467.18 56911.49 88888.00 2003-03-10 00:28:16.300 069 15681.58 466.80 56911.25 88888.00 2003-03-10 00:28:17.300 069 15681.32 467.18 56911.49 88888.00 2003-03-10 00:28:18.300 069 15681.58 467.18 56911.25 88888.00 2003-03-10 00:28:19.300 069 15681.32 467.18 56911.25 88888.00 2003-03-10 00:28:20.300 069 15681.06 467.55 56911.61 88888.00 2003-03-10 00:28:21.300 069 15680.93 467.42 56911.61 88888.00 2003-03-10 00:28:22.300 069 15681.19 467.18 56911.37 88888.00 2003-03-10 00:28:23.300 069 15681.84 467.80 56911.74 88888.00 2003-03-10 00:28:24.300 069 15681.19 467.55 56911.74 88888.00 2003-03-10 00:28:25.300 069 15681.19 467.55 56911.49 88888.00 2003-03-10 00:28:26.300 069 15681.71 467.80 56911.49 88888.00 2003-03-10 00:28:27.300 069 15681.45 467.67 56911.74 88888.00 2003-03-10 00:28:28.300 069 15681.45 467.30 56912.11 88888.00 2003-03-10 00:28:29.300 069 15681.58 467.67 56911.86 88888.00 2003-03-10 00:28:30.300 069 15682.23 467.67 56911.98 88888.00 2003-03-10 00:28:31.300 069 15681.19 467.80 56912.11 88888.00 2003-03-10 00:28:32.300 069 15681.58 468.04 56911.98 88888.00 2003-03-10 00:28:33.300 069 15680.93 467.42 56912.35 88888.00 2003-03-10 00:28:34.300 069 15681.71 467.30 56911.98 88888.00 2003-03-10 00:28:35.300 069 15681.97 467.80 56912.35 88888.00 2003-03-10 00:28:36.300 069 15682.10 467.80 56912.11 88888.00 2003-03-10 00:28:37.300 069 15680.93 467.92 56912.11 88888.00 2003-03-10 00:28:38.300 069 15681.19 467.55 56912.23 88888.00 2003-03-10 00:28:39.300 069 15682.10 467.67 56911.74 88888.00 2003-03-10 00:28:40.300 069 15681.71 467.55 56912.35 88888.00 2003-03-10 00:28:41.300 069 15681.45 467.80 56911.98 88888.00 2003-03-10 00:28:42.300 069 15681.19 466.93 56912.23 88888.00 2003-03-10 00:28:43.300 069 15681.58 467.18 56911.74 88888.00 2003-03-10 00:28:44.300 069 15680.80 466.80 56912.47 88888.00 2003-03-10 00:28:45.300 069 15681.84 466.56 56912.47 88888.00 2003-03-10 00:28:46.300 069 15681.45 467.42 56912.11 88888.00 2003-03-10 00:28:47.300 069 15681.19 466.80 56912.23 88888.00 2003-03-10 00:28:48.300 069 15681.58 467.30 56911.98 88888.00 2003-03-10 00:28:49.300 069 15682.10 467.67 56911.61 88888.00 2003-03-10 00:28:50.300 069 15680.80 467.67 56912.59 88888.00 2003-03-10 00:28:51.300 069 15681.71 467.67 56911.86 88888.00 2003-03-10 00:28:52.300 069 15681.71 466.68 56912.23 88888.00 2003-03-10 00:28:53.300 069 15681.58 467.18 56912.23 88888.00 2003-03-10 00:28:54.300 069 15681.19 467.30 56912.23 88888.00 2003-03-10 00:28:55.300 069 15681.97 467.30 56912.35 88888.00 2003-03-10 00:28:56.300 069 15682.23 467.18 56912.47 88888.00 2003-03-10 00:28:57.300 069 15682.36 468.29 56912.35 88888.00 2003-03-10 00:28:58.300 069 15681.71 468.04 56912.59 88888.00 2003-03-10 00:28:59.300 069 15681.45 467.42 56912.23 88888.00 2003-03-10 00:29:00.300 069 15681.45 467.92 56912.96 88888.00 2003-03-10 00:29:01.300 069 15681.84 468.29 56911.86 88888.00 2003-03-10 00:29:02.300 069 15681.71 467.55 56912.96 88888.00 2003-03-10 00:29:03.300 069 15682.23 467.92 56912.11 88888.00 2003-03-10 00:29:04.300 069 15681.71 467.55 56912.47 88888.00 2003-03-10 00:29:05.300 069 15682.10 467.42 56912.84 88888.00 2003-03-10 00:29:06.300 069 15681.84 467.80 56912.47 88888.00 2003-03-10 00:29:07.300 069 15682.36 468.29 56912.59 88888.00 2003-03-10 00:29:08.300 069 15681.84 467.05 56912.96 88888.00 2003-03-10 00:29:09.300 069 15681.71 467.30 56912.71 88888.00 2003-03-10 00:29:10.300 069 15682.36 467.18 56912.71 88888.00 2003-03-10 00:29:11.300 069 15681.84 467.30 56912.35 88888.00 2003-03-10 00:29:12.300 069 15681.97 466.93 56912.59 88888.00 2003-03-10 00:29:13.300 069 15682.36 467.55 56912.23 88888.00 2003-03-10 00:29:14.300 069 15682.62 467.67 56912.84 88888.00 2003-03-10 00:29:15.300 069 15681.84 467.05 56913.08 88888.00 2003-03-10 00:29:16.300 069 15682.10 467.18 56912.59 88888.00 2003-03-10 00:29:17.300 069 15682.23 467.30 56912.23 88888.00 2003-03-10 00:29:18.300 069 15680.93 467.55 56912.35 88888.00 2003-03-10 00:29:19.300 069 15681.58 467.18 56912.96 88888.00 2003-03-10 00:29:20.300 069 15681.84 467.42 56912.59 88888.00 2003-03-10 00:29:21.300 069 15681.19 467.55 56912.96 88888.00 2003-03-10 00:29:22.300 069 15681.45 467.67 56912.96 88888.00 2003-03-10 00:29:23.300 069 15680.80 467.55 56912.84 88888.00 2003-03-10 00:29:24.300 069 15681.97 467.42 56913.20 88888.00 2003-03-10 00:29:25.300 069 15681.84 467.30 56912.71 88888.00 2003-03-10 00:29:26.300 069 15681.45 467.42 56912.59 88888.00 2003-03-10 00:29:27.300 069 15681.32 466.93 56912.84 88888.00 2003-03-10 00:29:28.300 069 15681.45 468.29 56912.47 88888.00 2003-03-10 00:29:29.300 069 15681.32 467.30 56912.96 88888.00 2003-03-10 00:29:30.300 069 15681.32 467.18 56913.20 88888.00 2003-03-10 00:29:31.300 069 15680.54 467.18 56912.59 88888.00 2003-03-10 00:29:32.300 069 15681.19 467.18 56912.96 88888.00 2003-03-10 00:29:33.300 069 15681.06 466.80 56912.59 88888.00 2003-03-10 00:29:34.300 069 15680.93 467.18 56912.35 88888.00 2003-03-10 00:29:35.300 069 15681.06 467.05 56912.59 88888.00 2003-03-10 00:29:36.300 069 15680.67 466.43 56912.71 88888.00 2003-03-10 00:29:38.300 069 15680.41 466.93 56912.59 88888.00 2003-03-10 00:29:39.300 069 15681.32 466.19 56912.84 88888.00 2003-03-10 00:29:40.300 069 15680.02 466.93 56912.96 88888.00 2003-03-10 00:29:41.300 069 15680.80 466.80 56913.20 88888.00 2003-03-10 00:29:42.300 069 15681.19 466.93 56912.71 88888.00 2003-03-10 00:29:43.300 069 15681.19 466.56 56913.08 88888.00 2003-03-10 00:29:44.300 069 15680.93 466.56 56912.47 88888.00 2003-03-10 00:29:45.300 069 15680.15 467.67 56912.96 88888.00 2003-03-10 00:29:46.300 069 15680.28 467.30 56913.08 88888.00 2003-03-10 00:29:47.300 069 15680.28 467.05 56912.59 88888.00 2003-03-10 00:29:48.300 069 15679.37 467.18 56912.35 88888.00 2003-03-10 00:29:49.300 069 15679.50 467.42 56912.47 88888.00 2003-03-10 00:29:50.300 069 15680.28 466.80 56913.20 88888.00 2003-03-10 00:29:51.300 069 15679.89 467.55 56912.84 88888.00 2003-03-10 00:29:52.300 069 15680.02 467.42 56912.59 88888.00 2003-03-10 00:29:53.300 069 15680.15 467.92 56912.71 88888.00 2003-03-10 00:29:54.300 069 15679.50 467.67 56912.47 88888.00 2003-03-10 00:29:55.300 069 15680.54 467.05 56912.35 88888.00 2003-03-10 00:29:56.300 069 15680.15 467.67 56912.84 88888.00 2003-03-10 00:29:57.300 069 15679.89 467.80 56912.23 88888.00 2003-03-10 00:29:58.300 069 15680.28 467.67 56913.20 88888.00 2003-03-10 00:29:59.300 069 15679.89 467.55 56912.35 88888.00 2003-03-10 00:30:00.300 069 15679.37 467.55 56913.08 88888.00 2003-03-10 00:30:01.300 069 15680.02 467.18 56913.33 88888.00 2003-03-10 00:30:02.300 069 15679.37 467.55 56912.59 88888.00 2003-03-10 00:30:03.300 069 15679.11 467.42 56911.98 88888.00 2003-03-10 00:30:04.300 069 15679.37 467.42 56912.47 88888.00 2003-03-10 00:30:05.300 069 15678.72 467.30 56913.33 88888.00 2003-03-10 00:30:06.300 069 15678.98 467.80 56912.23 88888.00 2003-03-10 00:30:07.300 069 15679.11 467.80 56912.11 88888.00 2003-03-10 00:30:08.300 069 15678.72 468.17 56912.23 88888.00 2003-03-10 00:30:09.300 069 15677.81 467.42 56912.71 88888.00 2003-03-10 00:30:10.300 069 15678.98 468.17 56911.86 88888.00 2003-03-10 00:30:11.300 069 15678.72 467.05 56912.84 88888.00 2003-03-10 00:30:12.300 069 15678.46 467.30 56911.86 88888.00 2003-03-10 00:30:13.300 069 15678.72 467.42 56911.98 88888.00 2003-03-10 00:30:14.300 069 15677.81 467.42 56911.49 88888.00 2003-03-10 00:30:15.300 069 15679.24 467.42 56912.84 88888.00 2003-03-10 00:30:16.300 069 15678.85 467.55 56911.86 88888.00 2003-03-10 00:30:17.300 069 15678.85 467.42 56912.23 88888.00 2003-03-10 00:30:18.300 069 15679.37 466.80 56912.23 88888.00 2003-03-10 00:30:19.300 069 15678.72 467.55 56911.86 88888.00 2003-03-10 00:30:20.300 069 15678.85 467.05 56911.61 88888.00 2003-03-10 00:30:21.300 069 15678.33 466.93 56912.23 88888.00 2003-03-10 00:30:22.300 069 15678.07 467.92 56911.12 88888.00 2003-03-10 00:30:23.300 069 15678.07 466.93 56912.11 88888.00 2003-03-10 00:30:24.300 069 15678.46 467.18 56911.86 88888.00 2003-03-10 00:30:25.300 069 15678.07 467.18 56911.37 88888.00 2003-03-10 00:30:26.300 069 15678.07 466.93 56911.37 88888.00 2003-03-10 00:30:27.300 069 15678.33 466.93 56912.59 88888.00 2003-03-10 00:30:28.300 069 15678.07 466.68 56912.11 88888.00 2003-03-10 00:30:29.300 069 15677.03 466.68 56911.49 88888.00 2003-03-10 00:30:30.300 069 15678.72 467.30 56911.98 88888.00 2003-03-10 00:30:31.300 069 15677.68 466.80 56911.86 88888.00 2003-03-10 00:30:32.300 069 15677.55 466.93 56911.12 88888.00 2003-03-10 00:30:33.300 069 15678.20 466.56 56912.11 88888.00 2003-03-10 00:30:34.300 069 15678.20 466.80 56912.23 88888.00 2003-03-10 00:30:35.300 069 15678.33 466.43 56911.86 88888.00 2003-03-10 00:30:36.300 069 15677.81 466.56 56911.74 88888.00 2003-03-10 00:30:37.300 069 15677.94 466.93 56911.98 88888.00 2003-03-10 00:30:38.300 069 15678.33 467.18 56911.98 88888.00 2003-03-10 00:30:39.300 069 15677.81 467.55 56911.49 88888.00 2003-03-10 00:30:40.300 069 15677.81 466.06 56911.74 88888.00 2003-03-10 00:30:41.300 069 15678.98 467.05 56911.37 88888.00 2003-03-10 00:30:42.300 069 15678.20 466.56 56911.37 88888.00 2003-03-10 00:30:43.300 069 15677.94 466.93 56910.39 88888.00 2003-03-10 00:30:44.300 069 15678.20 466.31 56911.25 88888.00 2003-03-10 00:30:45.300 069 15677.81 467.05 56911.25 88888.00 2003-03-10 00:30:46.300 069 15677.94 466.93 56911.49 88888.00 2003-03-10 00:30:47.300 069 15678.98 466.93 56910.76 88888.00 2003-03-10 00:30:48.300 069 15677.42 466.93 56911.49 88888.00 2003-03-10 00:30:49.300 069 15678.98 467.30 56911.49 88888.00 2003-03-10 00:30:50.300 069 15678.59 467.30 56911.12 88888.00 2003-03-10 00:30:51.300 069 15678.33 467.05 56910.39 88888.00 2003-03-10 00:30:52.300 069 15678.72 467.05 56910.64 88888.00 2003-03-10 00:30:53.300 069 15678.72 467.05 56911.12 88888.00 2003-03-10 00:30:54.300 069 15678.72 466.43 56911.37 88888.00 2003-03-10 00:30:55.300 069 15678.85 466.68 56911.61 88888.00 2003-03-10 00:30:56.300 069 15678.85 467.42 56910.76 88888.00 2003-03-10 00:30:57.300 069 15678.46 467.42 56911.37 88888.00 2003-03-10 00:30:58.300 069 15678.33 467.18 56911.86 88888.00 2003-03-10 00:30:59.300 069 15678.72 467.55 56911.12 88888.00 2003-03-10 00:31:00.300 069 15678.07 467.55 56911.25 88888.00 2003-03-10 00:31:01.300 069 15679.63 467.67 56911.86 88888.00 2003-03-10 00:31:02.300 069 15678.98 467.18 56911.49 88888.00 2003-03-10 00:31:03.300 069 15678.07 467.67 56910.64 88888.00 2003-03-10 00:31:04.300 069 15678.07 467.55 56911.61 88888.00 2003-03-10 00:31:05.300 069 15678.98 467.42 56911.37 88888.00 2003-03-10 00:31:06.300 069 15678.72 467.67 56910.39 88888.00 2003-03-10 00:31:07.300 069 15678.85 467.05 56911.25 88888.00 2003-03-10 00:31:08.300 069 15678.59 467.80 56911.25 88888.00 2003-03-10 00:31:09.300 069 15678.85 467.55 56911.12 88888.00 2003-03-10 00:31:10.300 069 15678.46 467.05 56911.00 88888.00 2003-03-10 00:31:11.300 069 15678.98 467.18 56911.00 88888.00 2003-03-10 00:31:12.300 069 15678.46 467.42 56911.25 88888.00 2003-03-10 00:31:13.300 069 15678.85 467.55 56911.12 88888.00 2003-03-10 00:31:14.300 069 15678.20 467.18 56911.49 88888.00 2003-03-10 00:31:15.300 069 15678.46 467.18 56910.88 88888.00 2003-03-10 00:31:16.300 069 15678.72 467.18 56910.88 88888.00 2003-03-10 00:31:17.300 069 15678.59 466.19 56911.61 88888.00 2003-03-10 00:31:18.300 069 15678.59 466.68 56911.74 88888.00 2003-03-10 00:31:19.300 069 15678.07 466.80 56910.27 88888.00 2003-03-10 00:31:20.300 069 15678.46 466.56 56911.00 88888.00 2003-03-10 00:31:21.300 069 15678.07 467.30 56911.00 88888.00 2003-03-10 00:31:22.300 069 15677.81 466.80 56910.88 88888.00 2003-03-10 00:31:23.300 069 15678.07 467.05 56910.64 88888.00 2003-03-10 00:31:24.300 069 15678.33 466.93 56910.39 88888.00 2003-03-10 00:31:25.300 069 15678.85 466.68 56911.25 88888.00 2003-03-10 00:31:26.300 069 15678.20 467.05 56911.37 88888.00 2003-03-10 00:31:27.300 069 15678.20 466.68 56910.76 88888.00 2003-03-10 00:31:28.300 069 15678.07 467.05 56911.12 88888.00 2003-03-10 00:31:29.300 069 15678.85 466.56 56911.12 88888.00 2003-03-10 00:31:30.300 069 15678.07 466.43 56911.37 88888.00 2003-03-10 00:31:31.300 069 15677.94 466.43 56911.49 88888.00 2003-03-10 00:31:32.300 069 15678.46 466.56 56911.49 88888.00 2003-03-10 00:31:33.300 069 15678.46 466.80 56910.76 88888.00 2003-03-10 00:31:34.300 069 15678.59 466.80 56910.64 88888.00 2003-03-10 00:31:35.300 069 15677.55 466.19 56910.39 88888.00 2003-03-10 00:31:36.300 069 15678.20 466.68 56911.00 88888.00 2003-03-10 00:31:37.300 069 15679.76 466.80 56910.52 88888.00 2003-03-10 00:31:38.300 069 15678.72 466.68 56911.00 88888.00 2003-03-10 00:31:39.300 069 15678.59 466.06 56910.39 88888.00 2003-03-10 00:31:40.300 069 15678.33 466.68 56910.64 88888.00 2003-03-10 00:31:41.300 069 15679.37 466.56 56910.03 88888.00 2003-03-10 00:31:42.300 069 15678.85 466.19 56909.66 88888.00 2003-03-10 00:31:43.300 069 15679.24 465.94 56909.78 88888.00 2003-03-10 00:31:44.300 069 15678.85 466.06 56910.88 88888.00 2003-03-10 00:31:45.300 069 15679.24 466.93 56910.27 88888.00 2003-03-10 00:31:46.300 069 15679.50 465.94 56910.64 88888.00 2003-03-10 00:31:47.300 069 15678.72 465.94 56910.03 88888.00 2003-03-10 00:31:48.300 069 15678.59 466.43 56910.52 88888.00 2003-03-10 00:31:49.300 069 15679.63 466.19 56910.52 88888.00 2003-03-10 00:31:50.300 069 15679.11 466.56 56909.90 88888.00 2003-03-10 00:31:51.300 069 15678.85 466.06 56910.03 88888.00 2003-03-10 00:31:52.300 069 15679.37 466.19 56910.64 88888.00 2003-03-10 00:31:53.300 069 15678.59 465.57 56909.90 88888.00 2003-03-10 00:31:54.300 069 15679.50 466.43 56910.27 88888.00 2003-03-10 00:31:55.300 069 15679.37 466.06 56909.90 88888.00 2003-03-10 00:31:56.300 069 15679.37 466.19 56909.54 88888.00 2003-03-10 00:31:57.300 069 15678.59 466.19 56910.39 88888.00 2003-03-10 00:31:58.300 069 15679.50 466.68 56910.27 88888.00 2003-03-10 00:31:59.300 069 15678.98 466.19 56910.03 88888.00 2003-03-10 00:32:00.300 069 15679.24 467.05 56910.27 88888.00 2003-03-10 00:32:01.300 069 15679.11 466.06 56910.27 88888.00 2003-03-10 00:32:02.300 069 15679.11 466.06 56910.15 88888.00 2003-03-10 00:32:03.300 069 15679.37 466.80 56910.15 88888.00 2003-03-10 00:32:04.300 069 15679.37 465.57 56910.52 88888.00 2003-03-10 00:32:05.300 069 15678.59 466.68 56909.66 88888.00 2003-03-10 00:32:06.300 069 15679.76 466.43 56909.66 88888.00 2003-03-10 00:32:07.300 069 15678.98 466.31 56910.03 88888.00 2003-03-10 00:32:08.300 069 15679.37 466.56 56910.52 88888.00 2003-03-10 00:32:09.300 069 15678.98 466.43 56909.90 88888.00 2003-03-10 00:32:10.300 069 15679.37 465.19 56910.64 88888.00 2003-03-10 00:32:11.300 069 15679.37 465.57 56909.78 88888.00 2003-03-10 00:32:12.300 069 15678.85 465.94 56910.03 88888.00 2003-03-10 00:32:13.300 069 15679.11 465.57 56909.90 88888.00 2003-03-10 00:32:14.300 069 15679.63 465.57 56909.05 88888.00 2003-03-10 00:32:15.300 069 15679.50 466.19 56909.78 88888.00 2003-03-10 00:32:16.300 069 15679.89 465.44 56909.29 88888.00 2003-03-10 00:32:17.300 069 15679.24 465.44 56909.78 88888.00 2003-03-10 00:32:18.300 069 15679.11 465.19 56910.39 88888.00 2003-03-10 00:32:19.300 069 15678.98 465.44 56909.66 88888.00 2003-03-10 00:32:20.300 069 15678.72 465.57 56910.52 88888.00 2003-03-10 00:32:21.300 069 15678.33 465.32 56909.90 88888.00 2003-03-10 00:32:22.300 069 15678.59 465.07 56910.03 88888.00 2003-03-10 00:32:23.300 069 15678.72 465.07 56910.03 88888.00 2003-03-10 00:32:24.300 069 15678.46 464.82 56909.29 88888.00 2003-03-10 00:32:25.300 069 15678.98 465.19 56909.90 88888.00 2003-03-10 00:32:26.300 069 15678.59 464.45 56909.78 88888.00 2003-03-10 00:32:27.300 069 15678.85 464.58 56910.03 88888.00 2003-03-10 00:32:28.300 069 15677.94 464.82 56909.78 88888.00 2003-03-10 00:32:29.300 069 15678.07 464.95 56910.15 88888.00 2003-03-10 00:32:30.300 069 15678.46 464.82 56910.03 88888.00 2003-03-10 00:32:31.300 069 15677.55 465.19 56909.78 88888.00 2003-03-10 00:32:32.300 069 15678.07 465.07 56909.66 88888.00 2003-03-10 00:32:33.300 069 15678.46 465.19 56910.03 88888.00 2003-03-10 00:32:34.300 069 15679.76 465.07 56909.41 88888.00 2003-03-10 00:32:35.300 069 15678.72 465.32 56909.78 88888.00 2003-03-10 00:32:36.300 069 15679.11 465.57 56909.41 88888.00 2003-03-10 00:32:37.300 069 15679.11 465.32 56909.41 88888.00 2003-03-10 00:32:38.300 069 15678.85 465.19 56909.66 88888.00 2003-03-10 00:32:39.300 069 15679.50 465.32 56909.90 88888.00 2003-03-10 00:32:40.300 069 15679.24 464.45 56909.78 88888.00 2003-03-10 00:32:41.300 069 15678.98 465.32 56909.05 88888.00 2003-03-10 00:32:42.300 069 15679.63 465.19 56910.27 88888.00 2003-03-10 00:32:43.300 069 15679.37 465.69 56909.54 88888.00 2003-03-10 00:32:44.300 069 15679.24 465.19 56909.90 88888.00 2003-03-10 00:32:45.300 069 15679.50 464.95 56909.41 88888.00 2003-03-10 00:32:46.300 069 15679.37 465.69 56909.41 88888.00 2003-03-10 00:32:47.300 069 15679.24 464.70 56909.29 88888.00 2003-03-10 00:32:48.300 069 15678.72 465.19 56909.29 88888.00 2003-03-10 00:32:49.300 069 15679.24 465.07 56909.66 88888.00 2003-03-10 00:32:50.300 069 15678.85 465.69 56909.41 88888.00 2003-03-10 00:32:51.300 069 15678.85 464.58 56909.66 88888.00 2003-03-10 00:32:52.300 069 15678.72 464.95 56909.54 88888.00 2003-03-10 00:32:53.300 069 15678.85 464.95 56909.29 88888.00 2003-03-10 00:32:54.300 069 15678.07 464.45 56909.17 88888.00 2003-03-10 00:32:55.300 069 15677.94 464.82 56909.29 88888.00 2003-03-10 00:32:56.300 069 15677.16 464.82 56909.29 88888.00 2003-03-10 00:32:57.300 069 15677.55 465.07 56909.29 88888.00 2003-03-10 00:32:58.300 069 15677.42 464.33 56909.41 88888.00 2003-03-10 00:32:59.300 069 15677.68 464.33 56909.29 88888.00 2003-03-10 00:33:00.300 069 15677.03 464.33 56908.68 88888.00 2003-03-10 00:33:01.300 069 15677.55 464.70 56908.68 88888.00 2003-03-10 00:33:02.300 069 15677.03 464.58 56908.80 88888.00 2003-03-10 00:33:03.300 069 15677.42 464.45 56909.17 88888.00 2003-03-10 00:33:04.300 069 15677.16 464.33 56908.93 88888.00 2003-03-10 00:33:05.300 069 15676.25 464.58 56908.68 88888.00 2003-03-10 00:33:06.300 069 15677.16 464.82 56908.80 88888.00 2003-03-10 00:33:07.300 069 15676.90 464.95 56909.05 88888.00 2003-03-10 00:33:08.300 069 15676.38 464.33 56908.80 88888.00 2003-03-10 00:33:09.300 069 15676.51 464.58 56909.05 88888.00 2003-03-10 00:33:10.300 069 15676.38 464.70 56908.93 88888.00 2003-03-10 00:33:11.300 069 15677.03 464.70 56909.05 88888.00 2003-03-10 00:33:12.300 069 15676.90 464.45 56908.93 88888.00 2003-03-10 00:33:13.300 069 15676.64 464.33 56909.05 88888.00 2003-03-10 00:33:14.300 069 15675.60 464.58 56909.17 88888.00 2003-03-10 00:33:15.300 069 15676.51 464.82 56908.80 88888.00 2003-03-10 00:33:16.300 069 15676.51 464.95 56909.05 88888.00 2003-03-10 00:33:17.300 069 15675.99 464.95 56908.44 88888.00 2003-03-10 00:33:18.300 069 15675.99 465.32 56908.80 88888.00 2003-03-10 00:33:19.300 069 15676.38 465.44 56908.56 88888.00 2003-03-10 00:33:20.300 069 15676.38 465.69 56908.19 88888.00 2003-03-10 00:33:21.300 069 15676.38 465.69 56907.95 88888.00 2003-03-10 00:33:22.300 069 15675.73 465.32 56908.68 88888.00 2003-03-10 00:33:23.300 069 15675.60 465.32 56908.68 88888.00 2003-03-10 00:33:24.300 069 15675.73 466.06 56908.31 88888.00 2003-03-10 00:33:25.300 069 15675.60 465.94 56908.19 88888.00 2003-03-10 00:33:26.300 069 15675.34 465.69 56908.44 88888.00 2003-03-10 00:33:27.300 069 15675.47 464.82 56907.95 88888.00 2003-03-10 00:33:28.300 069 15675.34 465.69 56908.19 88888.00 2003-03-10 00:33:29.300 069 15674.95 465.81 56908.93 88888.00 2003-03-10 00:33:30.300 069 15674.95 465.69 56908.93 88888.00 2003-03-10 00:33:31.300 069 15675.86 464.95 56908.56 88888.00 2003-03-10 00:33:32.300 069 15675.34 465.19 56908.31 88888.00 2003-03-10 00:33:33.300 069 15675.34 465.57 56908.44 88888.00 2003-03-10 00:33:34.300 069 15675.21 465.07 56908.19 88888.00 2003-03-10 00:33:35.300 069 15675.60 465.07 56908.80 88888.00 2003-03-10 00:33:36.300 069 15674.82 464.20 56908.31 88888.00 2003-03-10 00:33:37.300 069 15675.08 464.82 56908.68 88888.00 2003-03-10 00:33:38.300 069 15673.91 464.20 56907.95 88888.00 2003-03-10 00:33:39.300 069 15674.56 464.33 56908.19 88888.00 2003-03-10 00:33:40.300 069 15674.69 464.58 56908.07 88888.00 2003-03-10 00:33:41.300 069 15674.17 464.58 56908.56 88888.00 2003-03-10 00:33:42.300 069 15674.56 465.07 56908.68 88888.00 2003-03-10 00:33:43.300 069 15674.69 464.45 56907.95 88888.00 2003-03-10 00:33:44.300 069 15674.17 464.95 56908.07 88888.00 2003-03-10 00:33:45.300 069 15674.17 465.19 56908.07 88888.00 2003-03-10 00:33:46.300 069 15673.91 464.70 56907.95 88888.00 2003-03-10 00:33:47.300 069 15674.17 464.70 56908.31 88888.00 2003-03-10 00:33:48.300 069 15673.78 465.32 56907.95 88888.00 2003-03-10 00:33:49.300 069 15673.78 465.94 56907.70 88888.00 2003-03-10 00:33:50.300 069 15674.04 465.81 56908.07 88888.00 2003-03-10 00:33:51.300 069 15673.52 465.69 56908.31 88888.00 2003-03-10 00:33:52.300 069 15672.74 465.69 56908.19 88888.00 2003-03-10 00:33:53.300 069 15673.00 465.57 56908.19 88888.00 2003-03-10 00:33:54.300 069 15673.13 466.31 56908.07 88888.00 2003-03-10 00:33:55.300 069 15673.52 465.94 56907.95 88888.00 2003-03-10 00:33:56.300 069 15673.00 466.43 56908.44 88888.00 2003-03-10 00:33:57.300 069 15672.87 466.80 56908.19 88888.00 2003-03-10 00:33:58.300 069 15673.13 466.80 56907.95 88888.00 2003-03-10 00:33:59.300 069 15673.52 467.42 56907.34 88888.00 2003-03-10 00:34:00.300 069 15673.00 466.43 56908.07 88888.00 2003-03-10 00:34:01.300 069 15672.61 466.80 56907.95 88888.00 2003-03-10 00:34:02.300 069 15673.00 466.68 56907.95 88888.00 2003-03-10 00:34:03.300 069 15673.00 465.69 56907.58 88888.00 2003-03-10 00:34:04.300 069 15673.13 466.80 56907.82 88888.00 2003-03-10 00:34:05.300 069 15672.35 466.31 56908.07 88888.00 2003-03-10 00:34:06.300 069 15673.00 466.80 56907.95 88888.00 2003-03-10 00:34:07.300 069 15673.00 466.19 56907.46 88888.00 2003-03-10 00:34:08.300 069 15673.00 466.56 56907.82 88888.00 2003-03-10 00:34:09.300 069 15673.39 466.06 56908.07 88888.00 2003-03-10 00:34:10.300 069 15672.74 467.42 56907.58 88888.00 2003-03-10 00:34:11.300 069 15672.61 466.19 56907.70 88888.00 2003-03-10 00:34:12.300 069 15672.87 467.30 56907.46 88888.00 2003-03-10 00:34:13.300 069 15673.00 466.93 56907.34 88888.00 2003-03-10 00:34:14.300 069 15672.74 466.43 56907.09 88888.00 2003-03-10 00:34:15.300 069 15672.61 466.56 56907.95 88888.00 2003-03-10 00:34:16.300 069 15673.00 466.06 56906.97 88888.00 2003-03-10 00:34:17.300 069 15672.61 466.68 56907.21 88888.00 2003-03-10 00:34:18.300 069 15672.87 466.43 56907.70 88888.00 2003-03-10 00:34:19.300 069 15672.61 466.31 56907.58 88888.00 2003-03-10 00:34:20.300 069 15672.35 466.80 56906.85 88888.00 2003-03-10 00:34:21.300 069 15672.87 466.93 56907.09 88888.00 2003-03-10 00:34:22.300 069 15672.74 466.31 56907.21 88888.00 2003-03-10 00:34:23.300 069 15672.09 466.43 56907.46 88888.00 2003-03-10 00:34:24.300 069 15672.35 466.31 56908.07 88888.00 2003-03-10 00:34:25.300 069 15672.48 465.94 56907.21 88888.00 2003-03-10 00:34:26.300 069 15672.22 466.06 56907.21 88888.00 2003-03-10 00:34:27.300 069 15671.44 466.31 56907.09 88888.00 2003-03-10 00:34:28.300 069 15671.83 466.31 56907.34 88888.00 2003-03-10 00:34:29.300 069 15672.35 466.06 56906.72 88888.00 2003-03-10 00:34:30.300 069 15671.05 465.94 56906.60 88888.00 2003-03-10 00:34:31.300 069 15672.35 466.56 56906.60 88888.00 2003-03-10 00:34:32.300 069 15670.92 466.06 56907.09 88888.00 2003-03-10 00:34:33.300 069 15671.44 466.06 56907.09 88888.00 2003-03-10 00:34:34.300 069 15671.70 466.06 56907.34 88888.00 2003-03-10 00:34:35.300 069 15671.96 466.68 56906.85 88888.00 2003-03-10 00:34:36.300 069 15671.31 467.05 56907.09 88888.00 2003-03-10 00:34:37.300 069 15672.22 466.19 56907.09 88888.00 2003-03-10 00:34:38.300 069 15670.92 466.31 56907.09 88888.00 2003-03-10 00:34:39.300 069 15671.05 466.31 56906.85 88888.00 2003-03-10 00:34:40.300 069 15671.70 466.31 56907.09 88888.00 2003-03-10 00:34:41.300 069 15670.53 466.43 56906.97 88888.00 2003-03-10 00:34:42.300 069 15670.92 466.68 56906.85 88888.00 2003-03-10 00:34:43.300 069 15671.05 466.31 56907.58 88888.00 2003-03-10 00:34:44.300 069 15670.53 466.31 56907.34 88888.00 2003-03-10 00:34:45.300 069 15670.40 465.69 56906.97 88888.00 2003-03-10 00:34:46.300 069 15669.88 466.31 56907.09 88888.00 2003-03-10 00:34:47.300 069 15670.53 465.69 56906.72 88888.00 2003-03-10 00:34:48.300 069 15670.01 465.81 56906.97 88888.00 2003-03-10 00:34:49.300 069 15670.14 465.81 56907.09 88888.00 2003-03-10 00:34:50.300 069 15670.01 466.31 56906.36 88888.00 2003-03-10 00:34:51.300 069 15670.14 465.94 56906.48 88888.00 2003-03-10 00:34:52.300 069 15670.01 466.19 56906.85 88888.00 2003-03-10 00:34:53.300 069 15670.40 466.06 56906.97 88888.00 2003-03-10 00:34:54.300 069 15670.40 465.32 56907.34 88888.00 2003-03-10 00:34:55.300 069 15669.88 466.19 56906.11 88888.00 2003-03-10 00:34:56.300 069 15669.88 465.69 56906.48 88888.00 2003-03-10 00:34:57.300 069 15670.14 466.43 56906.72 88888.00 2003-03-10 00:34:58.300 069 15669.75 465.81 56906.60 88888.00 2003-03-10 00:34:59.300 069 15669.49 466.31 56906.36 88888.00 2003-03-10 00:35:00.300 069 15670.40 466.43 56906.60 88888.00 2003-03-10 00:35:01.300 069 15669.88 466.31 56905.87 88888.00 2003-03-10 00:35:02.300 069 15670.27 466.80 56906.60 88888.00 2003-03-10 00:35:03.300 069 15669.88 466.06 56906.36 88888.00 2003-03-10 00:35:04.300 069 15669.75 466.06 56906.48 88888.00 2003-03-10 00:35:05.300 069 15670.14 466.80 56905.75 88888.00 2003-03-10 00:35:06.300 069 15670.27 466.06 56905.87 88888.00 2003-03-10 00:35:07.300 069 15670.53 466.31 56906.11 88888.00 2003-03-10 00:35:08.300 069 15669.75 466.19 56906.11 88888.00 2003-03-10 00:35:09.300 069 15669.75 466.19 56906.11 88888.00 2003-03-10 00:35:10.300 069 15670.14 465.94 56905.87 88888.00 2003-03-10 00:35:11.300 069 15669.88 465.69 56906.11 88888.00 2003-03-10 00:35:12.300 069 15670.27 465.57 56905.87 88888.00 2003-03-10 00:35:13.300 069 15669.62 464.82 56905.87 88888.00 2003-03-10 00:35:14.300 069 15669.62 465.69 56905.26 88888.00 2003-03-10 00:35:15.300 069 15669.88 465.57 56905.62 88888.00 2003-03-10 00:35:16.300 069 15669.75 465.69 56905.26 88888.00 2003-03-10 00:35:17.300 069 15669.75 465.32 56905.26 88888.00 2003-03-10 00:35:18.300 069 15669.62 465.94 56905.87 88888.00 2003-03-10 00:35:19.300 069 15669.36 466.19 56905.26 88888.00 2003-03-10 00:35:20.300 069 15669.75 465.32 56905.38 88888.00 2003-03-10 00:35:21.300 069 15669.49 466.06 56905.75 88888.00 2003-03-10 00:35:22.300 069 15668.97 465.94 56905.26 88888.00 2003-03-10 00:35:23.300 069 15668.84 465.81 56905.14 88888.00 2003-03-10 00:35:24.300 069 15669.49 466.19 56905.75 88888.00 2003-03-10 00:35:25.300 069 15669.23 466.56 56905.62 88888.00 2003-03-10 00:35:26.300 069 15669.36 465.94 56905.14 88888.00 2003-03-10 00:35:27.300 069 15669.36 465.57 56906.36 88888.00 2003-03-10 00:35:28.300 069 15669.62 466.19 56905.26 88888.00 2003-03-10 00:35:29.300 069 15669.49 466.31 56905.75 88888.00 2003-03-10 00:35:30.300 069 15668.84 466.19 56905.01 88888.00 2003-03-10 00:35:31.300 069 15669.36 466.06 56905.50 88888.00 2003-03-10 00:35:32.300 069 15669.75 465.81 56905.01 88888.00 2003-03-10 00:35:33.300 069 15668.32 466.31 56905.62 88888.00 2003-03-10 00:35:34.300 069 15669.23 466.68 56905.50 88888.00 2003-03-10 00:35:35.300 069 15669.75 466.06 56905.01 88888.00 2003-03-10 00:35:36.300 069 15669.10 466.06 56904.52 88888.00 2003-03-10 00:35:37.300 069 15668.84 466.56 56905.01 88888.00 2003-03-10 00:35:38.300 069 15669.36 466.68 56905.14 88888.00 2003-03-10 00:35:39.300 069 15668.97 466.19 56905.26 88888.00 2003-03-10 00:35:40.300 069 15669.36 465.94 56905.14 88888.00 2003-03-10 00:35:41.300 069 15669.75 466.31 56904.89 88888.00 2003-03-10 00:35:42.300 069 15668.84 466.80 56905.38 88888.00 2003-03-10 00:35:43.300 069 15669.23 466.43 56905.14 88888.00 2003-03-10 00:35:44.300 069 15669.62 466.80 56905.50 88888.00 2003-03-10 00:35:45.300 069 15669.62 466.43 56905.01 88888.00 2003-03-10 00:35:46.300 069 15668.97 465.57 56905.38 88888.00 2003-03-10 00:35:47.300 069 15669.62 466.31 56904.77 88888.00 2003-03-10 00:35:48.300 069 15669.75 466.43 56905.01 88888.00 2003-03-10 00:35:49.300 069 15669.88 466.56 56905.01 88888.00 2003-03-10 00:35:50.300 069 15669.36 465.57 56905.14 88888.00 2003-03-10 00:35:51.300 069 15669.23 466.43 56905.01 88888.00 2003-03-10 00:35:52.300 069 15669.62 466.68 56905.26 88888.00 2003-03-10 00:35:53.300 069 15669.88 465.57 56904.28 88888.00 2003-03-10 00:35:54.300 069 15669.49 466.31 56904.64 88888.00 2003-03-10 00:35:55.300 069 15668.71 466.06 56904.64 88888.00 2003-03-10 00:35:56.300 069 15669.10 465.69 56904.52 88888.00 2003-03-10 00:35:57.300 069 15669.10 465.44 56904.64 88888.00 2003-03-10 00:35:58.300 069 15668.71 465.32 56904.77 88888.00 2003-03-10 00:35:59.300 069 15669.10 465.44 56904.40 88888.00 2003-03-10 00:36:00.300 069 15668.45 465.94 56904.16 88888.00 2003-03-10 00:36:01.300 069 15669.75 465.32 56905.14 88888.00 2003-03-10 00:36:02.300 069 15669.36 464.82 56904.40 88888.00 2003-03-10 00:36:03.300 069 15669.75 465.32 56904.77 88888.00 2003-03-10 00:36:04.300 069 15669.62 466.06 56904.64 88888.00 2003-03-10 00:36:05.300 069 15669.49 466.06 56904.40 88888.00 2003-03-10 00:36:06.300 069 15669.36 465.44 56904.52 88888.00 2003-03-10 00:36:07.300 069 15669.10 466.06 56904.77 88888.00 2003-03-10 00:36:08.300 069 15668.97 465.81 56903.79 88888.00 2003-03-10 00:36:09.300 069 15669.49 465.44 56904.04 88888.00 2003-03-10 00:36:10.300 069 15669.10 465.94 56903.55 88888.00 2003-03-10 00:36:11.300 069 15669.36 465.69 56904.16 88888.00 2003-03-10 00:36:12.300 069 15668.45 465.57 56904.28 88888.00 2003-03-10 00:36:13.300 069 15668.58 465.81 56904.40 88888.00 2003-03-10 00:36:14.300 069 15669.10 464.58 56903.79 88888.00 2003-03-10 00:36:15.300 069 15668.84 465.32 56904.40 88888.00 2003-03-10 00:36:16.300 069 15668.19 465.57 56904.40 88888.00 2003-03-10 00:36:17.300 069 15668.84 464.95 56904.16 88888.00 2003-03-10 00:36:18.300 069 15667.80 465.57 56903.91 88888.00 2003-03-10 00:36:19.300 069 15668.58 465.44 56904.40 88888.00 2003-03-10 00:36:20.300 069 15667.93 465.07 56904.28 88888.00 2003-03-10 00:36:21.300 069 15667.80 465.07 56903.91 88888.00 2003-03-10 00:36:22.300 069 15668.19 466.19 56904.16 88888.00 2003-03-10 00:36:23.300 069 15667.93 465.57 56904.04 88888.00 2003-03-10 00:36:24.300 069 15668.97 466.43 56904.28 88888.00 2003-03-10 00:36:25.300 069 15668.19 465.69 56903.55 88888.00 2003-03-10 00:36:26.300 069 15668.19 466.06 56903.67 88888.00 2003-03-10 00:36:27.300 069 15668.45 465.81 56904.52 88888.00 2003-03-10 00:36:28.300 069 15668.45 466.06 56903.42 88888.00 2003-03-10 00:36:29.300 069 15668.45 465.19 56903.67 88888.00 2003-03-10 00:36:30.300 069 15668.19 465.94 56904.04 88888.00 2003-03-10 00:36:31.300 069 15668.58 466.80 56904.28 88888.00 2003-03-10 00:36:32.300 069 15668.71 466.93 56903.79 88888.00 2003-03-10 00:36:33.300 069 15668.97 466.06 56903.91 88888.00 2003-03-10 00:36:34.300 069 15668.84 465.69 56903.91 88888.00 2003-03-10 00:36:35.300 069 15668.84 466.43 56903.91 88888.00 2003-03-10 00:36:36.300 069 15668.58 466.31 56903.91 88888.00 2003-03-10 00:36:37.300 069 15668.58 465.81 56903.42 88888.00 2003-03-10 00:36:38.300 069 15668.71 466.93 56903.91 88888.00 2003-03-10 00:36:39.300 069 15668.45 466.06 56903.91 88888.00 2003-03-10 00:36:40.300 069 15668.97 466.31 56903.79 88888.00 2003-03-10 00:36:41.300 069 15668.84 466.19 56903.67 88888.00 2003-03-10 00:36:42.300 069 15669.10 465.57 56903.42 88888.00 2003-03-10 00:36:43.300 069 15669.23 465.94 56903.42 88888.00 2003-03-10 00:36:44.300 069 15668.32 465.19 56903.79 88888.00 2003-03-10 00:36:45.300 069 15668.71 464.95 56903.42 88888.00 2003-03-10 00:36:46.300 069 15668.45 466.19 56903.55 88888.00 2003-03-10 00:36:47.300 069 15668.58 465.57 56903.30 88888.00 2003-03-10 00:36:48.300 069 15667.93 465.07 56903.91 88888.00 2003-03-10 00:36:49.300 069 15668.06 465.57 56903.42 88888.00 2003-03-10 00:36:50.300 069 15668.45 464.95 56903.42 88888.00 2003-03-10 00:36:51.300 069 15669.36 465.81 56904.04 88888.00 2003-03-10 00:36:52.300 069 15668.97 465.69 56903.79 88888.00 2003-03-10 00:36:53.300 069 15668.71 465.94 56904.16 88888.00 2003-03-10 00:36:54.300 069 15668.32 465.57 56903.67 88888.00 2003-03-10 00:36:55.300 069 15668.84 466.43 56904.04 88888.00 2003-03-10 00:36:56.300 069 15669.23 465.44 56903.42 88888.00 2003-03-10 00:36:57.300 069 15669.10 466.06 56903.67 88888.00 2003-03-10 00:36:58.300 069 15668.45 466.19 56904.28 88888.00 2003-03-10 00:36:59.300 069 15668.06 465.69 56903.42 88888.00 2003-03-10 00:37:00.300 069 15668.71 466.06 56904.28 88888.00 2003-03-10 00:37:01.300 069 15668.19 465.94 56903.79 88888.00 2003-03-10 00:37:02.300 069 15668.97 466.06 56903.91 88888.00 2003-03-10 00:37:03.300 069 15667.41 466.31 56903.79 88888.00 2003-03-10 00:37:04.300 069 15668.32 466.19 56903.79 88888.00 2003-03-10 00:37:05.300 069 15668.45 465.94 56904.04 88888.00 2003-03-10 00:37:06.300 069 15668.58 466.43 56904.40 88888.00 2003-03-10 00:37:07.300 069 15667.41 466.56 56903.91 88888.00 2003-03-10 00:37:08.300 069 15668.32 466.80 56903.79 88888.00 2003-03-10 00:37:09.300 069 15668.32 467.05 56904.64 88888.00 2003-03-10 00:37:10.300 069 15667.67 466.06 56903.55 88888.00 2003-03-10 00:37:11.300 069 15668.06 467.42 56904.28 88888.00 2003-03-10 00:37:12.300 069 15667.93 467.18 56903.79 88888.00 2003-03-10 00:37:13.300 069 15667.80 467.30 56903.79 88888.00 2003-03-10 00:37:14.300 069 15667.67 467.42 56903.67 88888.00 2003-03-10 00:37:15.300 069 15667.54 466.93 56904.40 88888.00 2003-03-10 00:37:16.300 069 15668.06 467.42 56903.67 88888.00 2003-03-10 00:37:17.300 069 15668.58 467.30 56904.04 88888.00 2003-03-10 00:37:18.300 069 15668.84 466.68 56903.67 88888.00 2003-03-10 00:37:19.300 069 15667.93 467.55 56903.42 88888.00 2003-03-10 00:37:20.300 069 15667.67 467.55 56904.04 88888.00 2003-03-10 00:37:21.300 069 15668.45 466.68 56904.04 88888.00 2003-03-10 00:37:22.300 069 15668.19 467.42 56904.52 88888.00 2003-03-10 00:37:23.300 069 15668.19 467.42 56903.42 88888.00 2003-03-10 00:37:24.300 069 15667.67 467.05 56904.16 88888.00 2003-03-10 00:37:25.300 069 15667.93 466.43 56904.04 88888.00 2003-03-10 00:37:26.300 069 15668.19 466.93 56904.16 88888.00 2003-03-10 00:37:27.300 069 15668.45 466.80 56904.77 88888.00 2003-03-10 00:37:28.300 069 15668.45 467.30 56903.91 88888.00 2003-03-10 00:37:29.300 069 15667.93 466.93 56904.52 88888.00 2003-03-10 00:37:30.300 069 15668.19 466.19 56904.40 88888.00 2003-03-10 00:37:31.300 069 15667.80 467.18 56904.16 88888.00 2003-03-10 00:37:32.300 069 15667.80 467.30 56904.40 88888.00 2003-03-10 00:37:33.300 069 15667.41 466.31 56904.04 88888.00 2003-03-10 00:37:34.300 069 15668.06 466.68 56904.28 88888.00 2003-03-10 00:37:35.300 069 15667.41 466.80 56904.52 88888.00 2003-03-10 00:37:36.300 069 15667.28 466.56 56904.04 88888.00 2003-03-10 00:37:37.300 069 15667.54 466.80 56904.28 88888.00 2003-03-10 00:37:38.300 069 15667.28 467.05 56903.67 88888.00 2003-03-10 00:37:39.300 069 15667.41 467.30 56904.04 88888.00 2003-03-10 00:37:40.300 069 15668.06 467.18 56904.40 88888.00 2003-03-10 00:37:41.300 069 15667.41 466.31 56903.18 88888.00 2003-03-10 00:37:42.300 069 15668.19 466.56 56903.79 88888.00 2003-03-10 00:37:43.300 069 15667.02 467.55 56904.04 88888.00 2003-03-10 00:37:44.300 069 15667.93 467.42 56904.77 88888.00 2003-03-10 00:37:45.300 069 15668.58 466.80 56903.67 88888.00 2003-03-10 00:37:46.300 069 15667.67 467.42 56903.67 88888.00 2003-03-10 00:37:47.300 069 15667.15 466.93 56904.64 88888.00 2003-03-10 00:37:48.300 069 15667.80 467.42 56904.40 88888.00 2003-03-10 00:37:49.300 069 15668.06 467.18 56904.04 88888.00 2003-03-10 00:37:50.300 069 15667.80 467.80 56904.16 88888.00 2003-03-10 00:37:51.300 069 15668.06 467.55 56904.16 88888.00 2003-03-10 00:37:52.300 069 15667.93 466.80 56904.04 88888.00 2003-03-10 00:37:53.300 069 15667.80 467.67 56904.16 88888.00 2003-03-10 00:37:54.300 069 15667.80 467.18 56904.40 88888.00 2003-03-10 00:37:55.300 069 15668.32 466.93 56903.79 88888.00 2003-03-10 00:37:56.300 069 15667.93 466.80 56904.64 88888.00 2003-03-10 00:37:57.300 069 15668.19 467.18 56904.28 88888.00 2003-03-10 00:37:58.300 069 15667.93 467.05 56904.64 88888.00 2003-03-10 00:37:59.300 069 15668.58 467.05 56904.04 88888.00 2003-03-10 00:38:00.300 069 15667.80 466.68 56904.64 88888.00 2003-03-10 00:38:01.300 069 15668.19 467.18 56904.28 88888.00 2003-03-10 00:38:02.300 069 15668.45 466.68 56904.16 88888.00 2003-03-10 00:38:03.300 069 15668.19 467.05 56904.04 88888.00 2003-03-10 00:38:04.300 069 15667.67 466.56 56904.52 88888.00 2003-03-10 00:38:05.300 069 15667.93 466.80 56904.52 88888.00 2003-03-10 00:38:06.300 069 15668.06 466.43 56903.91 88888.00 2003-03-10 00:38:07.300 069 15667.80 467.18 56904.64 88888.00 2003-03-10 00:38:08.300 069 15667.67 466.06 56904.28 88888.00 2003-03-10 00:38:09.300 069 15667.80 467.05 56904.16 88888.00 2003-03-10 00:38:10.300 069 15668.06 466.43 56904.77 88888.00 2003-03-10 00:38:11.300 069 15668.71 466.56 56904.64 88888.00 2003-03-10 00:38:12.300 069 15667.54 466.93 56904.52 88888.00 2003-03-10 00:38:13.300 069 15668.71 467.42 56904.89 88888.00 2003-03-10 00:38:14.300 069 15668.06 466.56 56903.91 88888.00 2003-03-10 00:38:15.300 069 15668.06 466.68 56904.52 88888.00 2003-03-10 00:38:16.300 069 15668.32 467.18 56904.16 88888.00 2003-03-10 00:38:17.300 069 15668.19 467.92 56903.91 88888.00 2003-03-10 00:38:18.300 069 15668.19 467.30 56904.40 88888.00 2003-03-10 00:38:19.300 069 15668.06 467.30 56904.40 88888.00 2003-03-10 00:38:20.300 069 15668.71 467.80 56904.28 88888.00 2003-03-10 00:38:21.300 069 15668.19 467.67 56904.28 88888.00 2003-03-10 00:38:22.300 069 15668.84 467.55 56904.04 88888.00 2003-03-10 00:38:23.300 069 15667.28 467.92 56904.52 88888.00 2003-03-10 00:38:24.300 069 15667.41 468.17 56904.04 88888.00 2003-03-10 00:38:25.300 069 15667.93 468.17 56904.40 88888.00 2003-03-10 00:38:26.300 069 15667.67 468.04 56904.16 88888.00 2003-03-10 00:38:27.300 069 15668.32 467.30 56904.16 88888.00 2003-03-10 00:38:28.300 069 15667.80 467.30 56904.40 88888.00 2003-03-10 00:38:29.300 069 15667.80 467.67 56904.52 88888.00 2003-03-10 00:38:30.300 069 15667.54 467.42 56904.52 88888.00 2003-03-10 00:38:31.300 069 15666.76 467.18 56904.40 88888.00 2003-03-10 00:38:32.300 069 15666.76 467.55 56904.52 88888.00 2003-03-10 00:38:33.300 069 15667.54 467.18 56903.79 88888.00 2003-03-10 00:38:34.300 069 15667.41 467.55 56903.67 88888.00 2003-03-10 00:38:35.300 069 15667.41 467.18 56904.28 88888.00 2003-03-10 00:38:36.300 069 15667.15 466.93 56904.28 88888.00 2003-03-10 00:38:37.300 069 15666.89 468.04 56904.04 88888.00 2003-03-10 00:38:38.300 069 15667.02 467.67 56904.16 88888.00 2003-03-10 00:38:39.300 069 15666.76 467.18 56904.28 88888.00 2003-03-10 00:38:40.300 069 15666.89 466.80 56903.55 88888.00 2003-03-10 00:38:41.300 069 15667.02 467.05 56903.79 88888.00 2003-03-10 00:38:42.300 069 15666.76 466.93 56904.28 88888.00 2003-03-10 00:38:43.300 069 15666.63 466.80 56903.55 88888.00 2003-03-10 00:38:44.300 069 15667.15 467.42 56903.55 88888.00 2003-03-10 00:38:45.300 069 15666.76 467.30 56903.30 88888.00 2003-03-10 00:38:46.300 069 15667.28 467.05 56903.30 88888.00 2003-03-10 00:38:47.300 069 15667.67 466.31 56903.91 88888.00 2003-03-10 00:38:48.300 069 15666.50 467.30 56903.91 88888.00 2003-03-10 00:38:49.300 069 15666.63 467.92 56903.05 88888.00 2003-03-10 00:38:50.300 069 15666.76 466.93 56903.18 88888.00 2003-03-10 00:38:51.300 069 15666.89 466.43 56903.67 88888.00 2003-03-10 00:38:52.300 069 15667.28 467.18 56903.79 88888.00 2003-03-10 00:38:53.300 069 15666.89 467.67 56903.42 88888.00 2003-03-10 00:38:54.300 069 15666.76 466.80 56903.55 88888.00 2003-03-10 00:38:55.300 069 15666.76 466.93 56903.79 88888.00 2003-03-10 00:38:56.300 069 15666.63 467.67 56903.18 88888.00 2003-03-10 00:38:57.300 069 15666.63 467.55 56903.91 88888.00 2003-03-10 00:38:58.300 069 15666.50 466.80 56903.79 88888.00 2003-03-10 00:38:59.301 069 15666.50 467.55 56903.55 88888.00 2003-03-10 00:39:00.301 069 15667.28 467.42 56904.04 88888.00 2003-03-10 00:39:01.301 069 15666.76 467.42 56903.05 88888.00 2003-03-10 00:39:02.301 069 15666.63 467.05 56903.79 88888.00 2003-03-10 00:39:03.301 069 15666.63 467.42 56903.79 88888.00 2003-03-10 00:39:04.301 069 15667.28 467.18 56903.42 88888.00 2003-03-10 00:39:05.301 069 15666.89 467.30 56903.67 88888.00 2003-03-10 00:39:06.301 069 15666.89 467.30 56903.18 88888.00 2003-03-10 00:39:07.301 069 15667.02 467.18 56903.79 88888.00 2003-03-10 00:39:08.301 069 15666.76 467.67 56902.93 88888.00 2003-03-10 00:39:09.301 069 15666.24 467.42 56903.30 88888.00 2003-03-10 00:39:10.301 069 15666.11 467.05 56904.28 88888.00 2003-03-10 00:39:11.301 069 15666.63 467.42 56903.30 88888.00 2003-03-10 00:39:12.301 069 15665.98 467.30 56903.18 88888.00 2003-03-10 00:39:13.301 069 15665.98 467.42 56903.18 88888.00 2003-03-10 00:39:14.301 069 15667.15 467.30 56902.93 88888.00 2003-03-10 00:39:15.301 069 15667.15 467.05 56903.18 88888.00 2003-03-10 00:39:16.301 069 15665.72 466.93 56902.57 88888.00 2003-03-10 00:39:17.301 069 15666.37 466.56 56903.30 88888.00 2003-03-10 00:39:18.301 069 15665.98 467.30 56902.93 88888.00 2003-03-10 00:39:19.301 069 15667.15 467.42 56903.55 88888.00 2003-03-10 00:39:20.301 069 15666.63 467.05 56903.30 88888.00 2003-03-10 00:39:21.301 069 15667.02 467.30 56903.67 88888.00 2003-03-10 00:39:22.301 069 15665.85 467.30 56903.42 88888.00 2003-03-10 00:39:23.301 069 15666.76 467.67 56902.81 88888.00 2003-03-10 00:39:24.301 069 15666.37 468.04 56902.57 88888.00 2003-03-10 00:39:25.301 069 15667.02 467.42 56903.18 88888.00 2003-03-10 00:39:26.301 069 15666.50 467.55 56902.45 88888.00 2003-03-10 00:39:27.301 069 15667.02 468.17 56902.81 88888.00 2003-03-10 00:39:28.301 069 15667.15 467.92 56902.81 88888.00 2003-03-10 00:39:29.301 069 15667.15 467.67 56903.30 88888.00 2003-03-10 00:39:30.301 069 15667.15 467.55 56902.93 88888.00 2003-03-10 00:39:31.301 069 15666.50 467.55 56903.05 88888.00 2003-03-10 00:39:32.301 069 15667.54 467.80 56903.67 88888.00 2003-03-10 00:39:33.301 069 15666.63 468.29 56903.42 88888.00 2003-03-10 00:39:34.301 069 15667.15 468.04 56902.81 88888.00 2003-03-10 00:39:35.301 069 15666.37 467.67 56903.42 88888.00 2003-03-10 00:39:36.301 069 15667.15 468.42 56903.42 88888.00 2003-03-10 00:39:37.301 069 15667.15 467.67 56903.05 88888.00 2003-03-10 00:39:38.301 069 15667.15 467.80 56902.81 88888.00 2003-03-10 00:39:39.301 069 15667.28 468.04 56903.30 88888.00 2003-03-10 00:39:40.301 069 15666.37 468.42 56903.18 88888.00 2003-03-10 00:39:41.301 069 15667.15 467.92 56902.81 88888.00 2003-03-10 00:39:42.301 069 15666.89 468.42 56902.69 88888.00 2003-03-10 00:39:43.301 069 15667.02 467.67 56902.81 88888.00 2003-03-10 00:39:44.301 069 15666.89 467.92 56903.05 88888.00 2003-03-10 00:39:45.301 069 15666.76 468.17 56903.05 88888.00 2003-03-10 00:39:46.301 069 15667.54 468.04 56902.20 88888.00 2003-03-10 00:39:47.301 069 15666.89 468.17 56903.18 88888.00 2003-03-10 00:39:48.301 069 15666.89 467.67 56902.81 88888.00 2003-03-10 00:39:49.301 069 15666.89 468.17 56903.05 88888.00 2003-03-10 00:39:50.301 069 15666.63 467.55 56902.45 88888.00 2003-03-10 00:39:51.301 069 15667.15 467.55 56902.81 88888.00 2003-03-10 00:39:52.301 069 15666.37 467.80 56902.69 88888.00 2003-03-10 00:39:53.301 069 15666.37 467.80 56902.69 88888.00 2003-03-10 00:39:54.301 069 15666.37 467.92 56902.45 88888.00 2003-03-10 00:39:55.301 069 15666.37 467.30 56902.69 88888.00 2003-03-10 00:39:56.301 069 15666.76 468.17 56902.81 88888.00 2003-03-10 00:39:57.301 069 15666.37 467.80 56902.57 88888.00 2003-03-10 00:39:58.301 069 15666.24 467.55 56902.81 88888.00 2003-03-10 00:39:59.301 069 15665.85 467.80 56902.69 88888.00 2003-03-10 00:40:00.301 069 15665.59 467.30 56902.69 88888.00 2003-03-10 00:40:01.301 069 15665.72 467.30 56903.30 88888.00 2003-03-10 00:40:02.301 069 15665.85 467.55 56902.81 88888.00 2003-03-10 00:40:03.301 069 15665.98 467.30 56902.32 88888.00 2003-03-10 00:40:04.301 069 15665.33 468.04 56902.81 88888.00 2003-03-10 00:40:05.301 069 15665.85 468.04 56903.05 88888.00 2003-03-10 00:40:06.301 069 15666.24 467.80 56901.47 88888.00 2003-03-10 00:40:07.301 069 15666.11 467.92 56902.57 88888.00 2003-03-10 00:40:08.301 069 15664.82 469.03 56902.45 88888.00 2003-03-10 00:40:09.301 069 15665.85 467.30 56901.59 88888.00 2003-03-10 00:40:10.301 069 15665.46 468.29 56902.08 88888.00 2003-03-10 00:40:11.301 069 15665.72 468.42 56902.57 88888.00 2003-03-10 00:40:12.301 069 15664.95 468.79 56902.57 88888.00 2003-03-10 00:40:13.301 069 15665.85 468.42 56902.08 88888.00 2003-03-10 00:40:14.301 069 15665.46 468.66 56902.81 88888.00 2003-03-10 00:40:15.301 069 15665.98 469.03 56902.32 88888.00 2003-03-10 00:40:16.301 069 15665.59 468.91 56902.20 88888.00 2003-03-10 00:40:17.301 069 15665.98 469.65 56902.81 88888.00 2003-03-10 00:40:18.301 069 15665.21 469.03 56902.32 88888.00 2003-03-10 00:40:19.301 069 15665.72 469.78 56902.69 88888.00 2003-03-10 00:40:20.301 069 15665.33 469.16 56902.69 88888.00 2003-03-10 00:40:21.301 069 15666.24 469.78 56901.96 88888.00 2003-03-10 00:40:22.301 069 15665.72 469.16 56903.05 88888.00 2003-03-10 00:40:23.301 069 15666.11 469.53 56902.69 88888.00 2003-03-10 00:40:24.301 069 15665.59 468.91 56901.71 88888.00 2003-03-10 00:40:25.301 069 15665.46 469.16 56901.71 88888.00 2003-03-10 00:40:26.301 069 15665.72 469.41 56902.32 88888.00 2003-03-10 00:40:27.301 069 15665.72 468.79 56901.96 88888.00 2003-03-10 00:40:28.301 069 15665.21 469.03 56902.20 88888.00 2003-03-10 00:40:29.301 069 15665.08 468.91 56902.69 88888.00 2003-03-10 00:40:30.301 069 15665.21 468.79 56902.32 88888.00 2003-03-10 00:40:31.301 069 15665.85 468.29 56902.20 88888.00 2003-03-10 00:40:32.301 069 15664.82 468.42 56901.83 88888.00 2003-03-10 00:40:33.301 069 15665.72 467.67 56902.69 88888.00 2003-03-10 00:40:34.301 069 15664.82 467.30 56901.59 88888.00 2003-03-10 00:40:35.301 069 15665.59 467.80 56901.96 88888.00 2003-03-10 00:40:36.301 069 15665.33 467.55 56902.57 88888.00 2003-03-10 00:40:37.301 069 15664.56 466.93 56901.96 88888.00 2003-03-10 00:40:38.301 069 15664.95 467.55 56902.81 88888.00 2003-03-10 00:40:39.301 069 15664.95 467.67 56902.45 88888.00 2003-03-10 00:40:40.301 069 15664.95 467.30 56902.32 88888.00 2003-03-10 00:40:41.301 069 15664.43 467.05 56902.45 88888.00 2003-03-10 00:40:42.301 069 15664.17 467.42 56901.83 88888.00 2003-03-10 00:40:43.301 069 15664.95 467.92 56902.20 88888.00 2003-03-10 00:40:44.301 069 15664.43 467.42 56901.71 88888.00 2003-03-10 00:40:45.301 069 15665.08 467.42 56902.45 88888.00 2003-03-10 00:40:46.301 069 15664.56 467.92 56902.08 88888.00 2003-03-10 00:40:47.301 069 15665.08 468.29 56901.83 88888.00 2003-03-10 00:40:48.301 069 15664.95 468.04 56902.08 88888.00 2003-03-10 00:40:49.301 069 15664.95 467.42 56901.96 88888.00 2003-03-10 00:40:50.301 069 15664.82 467.80 56902.45 88888.00 2003-03-10 00:40:51.301 069 15664.43 467.80 56901.71 88888.00 2003-03-10 00:40:52.301 069 15664.95 467.67 56901.47 88888.00 2003-03-10 00:40:53.301 069 15664.95 467.18 56902.45 88888.00 2003-03-10 00:40:54.301 069 15664.43 468.04 56902.32 88888.00 2003-03-10 00:40:55.301 069 15665.08 468.04 56902.20 88888.00 2003-03-10 00:40:56.301 069 15664.95 467.80 56902.32 88888.00 2003-03-10 00:40:57.301 069 15664.56 467.55 56902.57 88888.00 2003-03-10 00:40:58.301 069 15664.82 468.04 56901.71 88888.00 2003-03-10 00:40:59.301 069 15664.69 467.80 56901.96 88888.00 2003-03-10 00:41:00.301 069 15664.30 468.29 56902.57 88888.00 2003-03-10 00:41:01.301 069 15664.56 468.04 56902.20 88888.00 2003-03-10 00:41:02.301 069 15664.69 468.17 56902.57 88888.00 2003-03-10 00:41:03.301 069 15664.30 468.17 56901.83 88888.00 2003-03-10 00:41:04.301 069 15664.69 468.54 56901.96 88888.00 2003-03-10 00:41:05.301 069 15663.91 467.80 56902.69 88888.00 2003-03-10 00:41:06.301 069 15664.30 468.42 56902.20 88888.00 2003-03-10 00:41:07.301 069 15664.43 468.79 56902.08 88888.00 2003-03-10 00:41:08.301 069 15664.56 468.29 56902.57 88888.00 2003-03-10 00:41:09.301 069 15664.56 468.42 56902.08 88888.00 2003-03-10 00:41:10.301 069 15664.17 468.66 56902.08 88888.00 2003-03-10 00:41:11.301 069 15664.04 468.66 56902.20 88888.00 2003-03-10 00:41:12.301 069 15664.43 468.17 56902.81 88888.00 2003-03-10 00:41:13.301 069 15664.82 467.92 56901.83 88888.00 2003-03-10 00:41:14.301 069 15663.91 467.92 56902.45 88888.00 2003-03-10 00:41:15.301 069 15664.17 468.17 56902.93 88888.00 2003-03-10 00:41:16.301 069 15664.30 467.42 56902.08 88888.00 2003-03-10 00:41:17.301 069 15664.43 468.29 56901.59 88888.00 2003-03-10 00:41:18.301 069 15664.56 467.42 56902.81 88888.00 2003-03-10 00:41:19.301 069 15665.21 468.04 56902.69 88888.00 2003-03-10 00:41:20.301 069 15664.17 467.55 56902.45 88888.00 2003-03-10 00:41:21.301 069 15664.56 467.67 56901.96 88888.00 2003-03-10 00:41:22.301 069 15664.04 468.17 56901.96 88888.00 2003-03-10 00:41:23.301 069 15664.43 467.67 56901.96 88888.00 2003-03-10 00:41:24.301 069 15664.17 467.67 56901.47 88888.00 2003-03-10 00:41:25.301 069 15664.30 467.67 56902.20 88888.00 2003-03-10 00:41:26.301 069 15664.43 467.42 56902.20 88888.00 2003-03-10 00:41:27.301 069 15664.04 467.80 56902.57 88888.00 2003-03-10 00:41:28.301 069 15664.69 468.29 56902.32 88888.00 2003-03-10 00:41:29.301 069 15663.52 467.92 56903.30 88888.00 2003-03-10 00:41:30.301 069 15664.56 468.04 56902.45 88888.00 2003-03-10 00:41:31.301 069 15664.04 467.80 56902.08 88888.00 2003-03-10 00:41:32.301 069 15664.69 468.66 56902.45 88888.00 2003-03-10 00:41:33.301 069 15664.69 468.17 56902.08 88888.00 2003-03-10 00:41:34.301 069 15664.95 468.54 56902.45 88888.00 2003-03-10 00:41:35.301 069 15664.82 468.29 56902.45 88888.00 2003-03-10 00:41:36.301 069 15663.78 468.42 56902.57 88888.00 2003-03-10 00:41:37.301 069 15664.43 467.80 56902.20 88888.00 2003-03-10 00:41:38.301 069 15664.30 468.42 56902.08 88888.00 2003-03-10 00:41:39.301 069 15664.56 468.66 56901.96 88888.00 2003-03-10 00:41:40.301 069 15664.69 468.29 56902.45 88888.00 2003-03-10 00:41:41.301 069 15664.30 468.54 56902.57 88888.00 2003-03-10 00:41:42.301 069 15664.82 468.66 56903.42 88888.00 2003-03-10 00:41:43.301 069 15664.43 468.54 56902.57 88888.00 2003-03-10 00:41:44.301 069 15664.56 467.80 56902.69 88888.00 2003-03-10 00:41:45.301 069 15664.69 467.92 56902.57 88888.00 2003-03-10 00:41:46.301 069 15664.17 468.54 56901.83 88888.00 2003-03-10 00:41:47.301 069 15664.17 468.66 56902.45 88888.00 2003-03-10 00:41:48.301 069 15664.56 468.91 56902.81 88888.00 2003-03-10 00:41:49.301 069 15664.82 468.42 56902.69 88888.00 2003-03-10 00:41:50.301 069 15663.65 468.79 56902.57 88888.00 2003-03-10 00:41:51.301 069 15664.69 468.66 56902.93 88888.00 2003-03-10 00:41:52.301 069 15664.82 468.66 56902.08 88888.00 2003-03-10 00:41:53.301 069 15664.17 468.04 56902.57 88888.00 2003-03-10 00:41:54.301 069 15664.30 468.42 56902.08 88888.00 2003-03-10 00:41:55.301 069 15664.56 468.42 56901.96 88888.00 2003-03-10 00:41:56.301 069 15664.17 468.04 56902.32 88888.00 2003-03-10 00:41:57.301 069 15664.43 468.42 56902.57 88888.00 2003-03-10 00:41:58.301 069 15664.56 468.17 56902.57 88888.00 2003-03-10 00:41:59.301 069 15664.04 468.42 56902.32 88888.00 2003-03-10 00:42:00.301 069 15664.56 468.42 56902.69 88888.00 2003-03-10 00:42:01.301 069 15664.43 468.29 56902.08 88888.00 2003-03-10 00:42:02.301 069 15664.56 467.80 56903.05 88888.00 2003-03-10 00:42:03.301 069 15664.30 468.91 56902.69 88888.00 2003-03-10 00:42:04.301 069 15664.82 468.17 56902.32 88888.00 2003-03-10 00:42:05.301 069 15664.04 468.17 56902.57 88888.00 2003-03-10 00:42:06.301 069 15664.56 468.66 56902.08 88888.00 2003-03-10 00:42:07.301 069 15664.69 468.29 56902.45 88888.00 2003-03-10 00:42:08.301 069 15664.43 468.17 56901.83 88888.00 2003-03-10 00:42:09.301 069 15664.82 468.54 56902.08 88888.00 2003-03-10 00:42:10.301 069 15664.69 468.66 56902.45 88888.00 2003-03-10 00:42:11.301 069 15665.08 468.91 56902.93 88888.00 2003-03-10 00:42:12.301 069 15664.43 469.16 56902.45 88888.00 2003-03-10 00:42:13.301 069 15664.95 469.28 56902.08 88888.00 2003-03-10 00:42:14.301 069 15664.43 469.53 56901.34 88888.00 2003-03-10 00:42:15.301 069 15664.56 469.03 56901.71 88888.00 2003-03-10 00:42:16.301 069 15664.30 468.54 56901.59 88888.00 2003-03-10 00:42:17.301 069 15664.56 469.53 56901.96 88888.00 2003-03-10 00:42:18.301 069 15664.30 468.66 56902.32 88888.00 2003-03-10 00:42:19.301 069 15664.56 468.54 56901.83 88888.00 2003-03-10 00:42:20.301 069 15664.04 468.79 56902.32 88888.00 2003-03-10 00:42:21.301 069 15664.43 469.03 56902.20 88888.00 2003-03-10 00:42:22.301 069 15663.91 469.28 56901.22 88888.00 2003-03-10 00:42:23.301 069 15664.69 468.79 56902.08 88888.00 2003-03-10 00:42:24.301 069 15664.04 468.91 56902.08 88888.00 2003-03-10 00:42:25.301 069 15664.30 468.54 56901.83 88888.00 2003-03-10 00:42:26.301 069 15663.78 468.54 56901.71 88888.00 2003-03-10 00:42:27.301 069 15664.17 468.42 56902.32 88888.00 2003-03-10 00:42:28.301 069 15663.78 468.79 56902.32 88888.00 2003-03-10 00:42:29.301 069 15663.91 468.42 56901.71 88888.00 2003-03-10 00:42:30.301 069 15663.78 468.79 56901.96 88888.00 2003-03-10 00:42:31.301 069 15663.52 467.80 56901.59 88888.00 2003-03-10 00:42:32.301 069 15664.17 468.17 56902.08 88888.00 2003-03-10 00:42:33.301 069 15664.04 468.54 56901.34 88888.00 2003-03-10 00:42:34.301 069 15664.17 468.42 56901.96 88888.00 2003-03-10 00:42:35.301 069 15664.04 468.66 56901.47 88888.00 2003-03-10 00:42:36.301 069 15663.52 467.67 56901.96 88888.00 2003-03-10 00:42:37.301 069 15663.78 468.54 56901.83 88888.00 2003-03-10 00:42:38.301 069 15663.78 468.42 56901.96 88888.00 2003-03-10 00:42:39.301 069 15664.30 469.16 56902.20 88888.00 2003-03-10 00:42:40.301 069 15664.04 468.66 56902.08 88888.00 2003-03-10 00:42:41.301 069 15664.04 468.17 56901.71 88888.00 2003-03-10 00:42:42.301 069 15663.91 468.42 56901.83 88888.00 2003-03-10 00:42:43.301 069 15663.26 468.66 56902.08 88888.00 2003-03-10 00:42:44.301 069 15664.17 468.91 56901.22 88888.00 2003-03-10 00:42:45.301 069 15664.04 469.16 56900.86 88888.00 2003-03-10 00:42:46.301 069 15663.78 469.28 56901.59 88888.00 2003-03-10 00:42:47.301 069 15664.30 469.03 56902.08 88888.00 2003-03-10 00:42:48.301 069 15664.04 468.54 56901.96 88888.00 2003-03-10 00:42:49.301 069 15664.56 469.65 56901.83 88888.00 2003-03-10 00:42:50.301 069 15664.43 469.28 56901.59 88888.00 2003-03-10 00:42:51.301 069 15664.43 468.29 56901.96 88888.00 2003-03-10 00:42:52.301 069 15663.52 469.03 56902.20 88888.00 2003-03-10 00:42:53.301 069 15664.17 468.79 56902.20 88888.00 2003-03-10 00:42:54.301 069 15664.17 468.54 56901.10 88888.00 2003-03-10 00:42:55.301 069 15663.91 468.42 56901.71 88888.00 2003-03-10 00:42:56.301 069 15664.04 468.42 56901.47 88888.00 2003-03-10 00:42:57.301 069 15663.52 468.17 56901.22 88888.00 2003-03-10 00:42:58.301 069 15663.78 468.29 56901.83 88888.00 2003-03-10 00:42:59.301 069 15663.78 468.66 56901.34 88888.00 2003-03-10 00:43:00.301 069 15664.04 468.04 56901.22 88888.00 2003-03-10 00:43:01.301 069 15663.13 468.42 56901.10 88888.00 2003-03-10 00:43:02.301 069 15662.87 468.29 56901.71 88888.00 2003-03-10 00:43:03.301 069 15664.17 468.29 56901.22 88888.00 2003-03-10 00:43:04.301 069 15663.78 468.42 56901.59 88888.00 2003-03-10 00:43:05.301 069 15663.65 468.17 56901.59 88888.00 2003-03-10 00:43:06.301 069 15662.87 467.92 56901.34 88888.00 2003-03-10 00:43:07.301 069 15663.52 468.54 56901.83 88888.00 2003-03-10 00:43:08.301 069 15664.17 468.91 56901.83 88888.00 2003-03-10 00:43:09.301 069 15663.26 468.91 56901.22 88888.00 2003-03-10 00:43:10.301 069 15663.65 468.91 56901.34 88888.00 2003-03-10 00:43:11.301 069 15662.87 468.17 56902.20 88888.00 2003-03-10 00:43:12.301 069 15664.17 468.91 56901.59 88888.00 2003-03-10 00:43:13.301 069 15663.78 468.66 56901.34 88888.00 2003-03-10 00:43:14.301 069 15663.13 469.16 56900.86 88888.00 2003-03-10 00:43:15.301 069 15664.17 468.91 56901.47 88888.00 2003-03-10 00:43:16.301 069 15663.91 468.79 56901.22 88888.00 2003-03-10 00:43:17.301 069 15663.91 469.03 56901.34 88888.00 2003-03-10 00:43:18.301 069 15664.30 468.29 56901.34 88888.00 2003-03-10 00:43:19.301 069 15664.04 468.54 56901.96 88888.00 2003-03-10 00:43:20.301 069 15663.52 468.79 56901.22 88888.00 2003-03-10 00:43:21.301 069 15663.00 469.03 56901.10 88888.00 2003-03-10 00:43:22.301 069 15664.30 468.17 56902.20 88888.00 2003-03-10 00:43:23.301 069 15664.56 468.29 56901.59 88888.00 2003-03-10 00:43:24.301 069 15663.78 468.54 56901.96 88888.00 2003-03-10 00:43:25.301 069 15663.65 468.42 56900.98 88888.00 2003-03-10 00:43:26.301 069 15663.65 468.54 56901.10 88888.00 2003-03-10 00:43:27.301 069 15663.78 468.54 56901.83 88888.00 2003-03-10 00:43:28.301 069 15663.78 468.29 56901.47 88888.00 2003-03-10 00:43:29.301 069 15664.30 468.29 56901.83 88888.00 2003-03-10 00:43:30.301 069 15663.52 468.04 56901.47 88888.00 2003-03-10 00:43:31.301 069 15664.43 468.54 56901.59 88888.00 2003-03-10 00:43:32.301 069 15664.17 468.66 56901.10 88888.00 2003-03-10 00:43:33.301 069 15663.65 468.29 56900.98 88888.00 2003-03-10 00:43:34.301 069 15663.65 468.54 56901.71 88888.00 2003-03-10 00:43:35.301 069 15663.26 468.91 56901.34 88888.00 2003-03-10 00:43:36.301 069 15663.91 468.91 56901.59 88888.00 2003-03-10 00:43:37.301 069 15663.52 468.04 56901.96 88888.00 2003-03-10 00:43:38.301 069 15663.52 469.03 56901.59 88888.00 2003-03-10 00:43:39.301 069 15663.00 468.42 56901.59 88888.00 2003-03-10 00:43:40.301 069 15664.30 468.04 56901.59 88888.00 2003-03-10 00:43:41.301 069 15663.65 468.66 56901.34 88888.00 2003-03-10 00:43:42.301 069 15663.39 469.03 56901.96 88888.00 2003-03-10 00:43:43.301 069 15663.52 468.79 56901.71 88888.00 2003-03-10 00:43:44.301 069 15663.52 468.91 56901.10 88888.00 2003-03-10 00:43:45.301 069 15664.30 468.54 56900.98 88888.00 2003-03-10 00:43:46.301 069 15663.91 469.28 56901.71 88888.00 2003-03-10 00:43:47.301 069 15663.91 468.29 56901.34 88888.00 2003-03-10 00:43:48.301 069 15663.52 468.66 56901.22 88888.00 2003-03-10 00:43:49.301 069 15663.13 469.03 56901.47 88888.00 2003-03-10 00:43:50.301 069 15663.39 468.79 56901.96 88888.00 2003-03-10 00:43:51.301 069 15663.39 469.53 56901.59 88888.00 2003-03-10 00:43:52.301 069 15664.43 469.28 56901.59 88888.00 2003-03-10 00:43:53.301 069 15664.17 469.03 56901.10 88888.00 2003-03-10 00:43:54.301 069 15663.65 469.53 56901.59 88888.00 2003-03-10 00:43:55.301 069 15663.78 469.53 56901.10 88888.00 2003-03-10 00:43:56.301 069 15663.39 469.90 56901.96 88888.00 2003-03-10 00:43:57.301 069 15664.43 470.40 56900.37 88888.00 2003-03-10 00:43:58.301 069 15664.56 470.15 56901.71 88888.00 2003-03-10 00:43:59.301 069 15664.56 471.02 56901.47 88888.00 2003-03-10 00:44:00.301 069 15663.52 470.64 56901.71 88888.00 2003-03-10 00:44:01.301 069 15664.04 470.77 56901.96 88888.00 2003-03-10 00:44:02.301 069 15664.17 470.52 56901.71 88888.00 2003-03-10 00:44:03.301 069 15663.91 470.64 56901.34 88888.00 2003-03-10 00:44:04.301 069 15664.30 469.78 56901.71 88888.00 2003-03-10 00:44:05.301 069 15664.82 469.90 56902.32 88888.00 2003-03-10 00:44:06.301 069 15664.69 470.40 56901.71 88888.00 2003-03-10 00:44:07.301 069 15664.30 470.15 56901.96 88888.00 2003-03-10 00:44:08.301 069 15663.78 469.28 56901.59 88888.00 2003-03-10 00:44:09.301 069 15664.43 469.28 56901.47 88888.00 2003-03-10 00:44:10.301 069 15663.65 470.15 56901.83 88888.00 2003-03-10 00:44:11.301 069 15663.91 469.28 56901.96 88888.00 2003-03-10 00:44:12.301 069 15663.65 470.15 56900.98 88888.00 2003-03-10 00:44:13.301 069 15663.39 469.41 56901.59 88888.00 2003-03-10 00:44:14.301 069 15663.78 469.53 56902.08 88888.00 2003-03-10 00:44:15.301 069 15663.13 469.16 56901.83 88888.00 2003-03-10 00:44:16.301 069 15663.78 469.28 56901.10 88888.00 2003-03-10 00:44:17.301 069 15663.65 469.03 56901.59 88888.00 2003-03-10 00:44:18.301 069 15662.87 469.41 56901.83 88888.00 2003-03-10 00:44:19.301 069 15663.65 469.90 56902.32 88888.00 2003-03-10 00:44:20.301 069 15663.13 469.78 56901.47 88888.00 2003-03-10 00:44:21.301 069 15663.00 469.16 56901.83 88888.00 2003-03-10 00:44:22.301 069 15663.00 469.03 56901.34 88888.00 2003-03-10 00:44:23.301 069 15663.65 469.41 56901.47 88888.00 2003-03-10 00:44:24.301 069 15662.61 469.90 56900.98 88888.00 2003-03-10 00:44:25.301 069 15663.13 468.54 56901.34 88888.00 2003-03-10 00:44:26.301 069 15663.26 469.16 56901.10 88888.00 2003-03-10 00:44:27.301 069 15663.00 469.41 56902.20 88888.00 2003-03-10 00:44:28.301 069 15663.39 469.28 56901.96 88888.00 2003-03-10 00:44:29.301 069 15662.74 469.90 56902.08 88888.00 2003-03-10 00:44:30.301 069 15662.61 469.65 56901.34 88888.00 2003-03-10 00:44:31.301 069 15662.87 469.16 56901.96 88888.00 2003-03-10 00:44:32.301 069 15662.48 468.29 56902.08 88888.00 2003-03-10 00:44:33.301 069 15662.74 469.53 56902.20 88888.00 2003-03-10 00:44:34.301 069 15662.35 469.41 56901.96 88888.00 2003-03-10 00:44:35.301 069 15662.74 470.03 56901.59 88888.00 2003-03-10 00:44:36.301 069 15663.52 469.90 56901.34 88888.00 2003-03-10 00:44:37.301 069 15662.87 469.41 56901.96 88888.00 2003-03-10 00:44:38.301 069 15662.87 469.03 56902.20 88888.00 2003-03-10 00:44:39.301 069 15662.22 469.53 56901.59 88888.00 2003-03-10 00:44:40.301 069 15662.74 469.90 56902.08 88888.00 2003-03-10 00:44:41.301 069 15662.87 470.27 56902.08 88888.00 2003-03-10 00:44:42.301 069 15663.13 470.03 56901.83 88888.00 2003-03-10 00:44:43.301 069 15663.00 470.03 56902.08 88888.00 2003-03-10 00:44:44.301 069 15663.39 470.27 56901.47 88888.00 2003-03-10 00:44:45.301 069 15663.65 470.15 56901.22 88888.00 2003-03-10 00:44:46.301 069 15663.91 469.16 56901.71 88888.00 2003-03-10 00:44:47.301 069 15663.52 469.78 56901.47 88888.00 2003-03-10 00:44:48.301 069 15663.65 469.78 56901.59 88888.00 2003-03-10 00:44:49.301 069 15663.39 469.78 56901.96 88888.00 2003-03-10 00:44:50.301 069 15663.00 469.78 56901.59 88888.00 2003-03-10 00:44:51.301 069 15663.39 469.41 56901.47 88888.00 2003-03-10 00:44:52.301 069 15663.26 469.90 56901.34 88888.00 2003-03-10 00:44:53.301 069 15663.13 469.53 56901.34 88888.00 2003-03-10 00:44:54.301 069 15663.52 469.41 56901.59 88888.00 2003-03-10 00:44:55.301 069 15663.39 470.03 56901.22 88888.00 2003-03-10 00:44:56.301 069 15663.26 469.28 56901.34 88888.00 2003-03-10 00:44:57.301 069 15663.78 469.65 56901.22 88888.00 2003-03-10 00:44:58.301 069 15662.87 469.78 56900.86 88888.00 2003-03-10 00:44:59.301 069 15662.74 469.41 56900.98 88888.00 2003-03-10 00:45:00.301 069 15663.13 469.28 56901.34 88888.00 2003-03-10 00:45:01.301 069 15663.00 470.03 56901.83 88888.00 2003-03-10 00:45:02.301 069 15663.13 469.41 56901.22 88888.00 2003-03-10 00:45:03.301 069 15662.48 469.53 56900.98 88888.00 2003-03-10 00:45:04.301 069 15662.74 469.28 56901.10 88888.00 2003-03-10 00:45:05.301 069 15663.13 469.28 56900.61 88888.00 2003-03-10 00:45:06.301 069 15662.09 469.90 56901.22 88888.00 2003-03-10 00:45:07.301 069 15662.35 469.78 56901.34 88888.00 2003-03-10 00:45:08.301 069 15662.35 469.53 56901.22 88888.00 2003-03-10 00:45:09.301 069 15661.96 468.79 56900.98 88888.00 2003-03-10 00:45:10.301 069 15662.09 469.65 56900.61 88888.00 2003-03-10 00:45:11.301 069 15662.35 469.03 56900.86 88888.00 2003-03-10 00:45:12.301 069 15661.96 469.03 56901.47 88888.00 2003-03-10 00:45:13.301 069 15662.48 469.16 56900.98 88888.00 2003-03-10 00:45:14.301 069 15662.22 469.28 56901.47 88888.00 2003-03-10 00:45:15.301 069 15662.74 469.03 56901.22 88888.00 2003-03-10 00:45:16.301 069 15662.74 469.03 56900.98 88888.00 2003-03-10 00:45:17.301 069 15662.48 469.53 56901.10 88888.00 2003-03-10 00:45:18.301 069 15661.70 469.90 56900.61 88888.00 2003-03-10 00:45:19.301 069 15663.00 468.91 56900.49 88888.00 2003-03-10 00:45:20.301 069 15661.44 469.53 56900.86 88888.00 2003-03-10 00:45:21.301 069 15661.96 469.28 56900.49 88888.00 2003-03-10 00:45:22.301 069 15661.57 469.16 56900.98 88888.00 2003-03-10 00:45:23.301 069 15662.09 469.16 56900.61 88888.00 2003-03-10 00:45:24.301 069 15661.31 469.78 56901.10 88888.00 2003-03-10 00:45:25.301 069 15661.57 469.03 56901.10 88888.00 2003-03-10 00:45:26.301 069 15661.83 468.42 56900.00 88888.00 2003-03-10 00:45:27.301 069 15662.09 469.78 56900.12 88888.00 2003-03-10 00:45:28.301 069 15661.83 469.65 56900.98 88888.00 2003-03-10 00:45:29.301 069 15661.96 469.41 56901.10 88888.00 2003-03-10 00:45:30.301 069 15661.31 468.91 56900.37 88888.00 2003-03-10 00:45:31.301 069 15661.96 469.03 56900.61 88888.00 2003-03-10 00:45:32.301 069 15661.44 468.29 56900.37 88888.00 2003-03-10 00:45:33.301 069 15661.70 468.66 56901.10 88888.00 2003-03-10 00:45:34.301 069 15661.57 469.16 56900.49 88888.00 2003-03-10 00:45:35.301 069 15661.31 468.54 56899.75 88888.00 2003-03-10 00:45:36.301 069 15661.18 469.03 56900.86 88888.00 2003-03-10 00:45:37.301 069 15661.31 468.66 56900.12 88888.00 2003-03-10 00:45:38.301 069 15661.31 468.42 56900.37 88888.00 2003-03-10 00:45:39.301 069 15661.83 468.42 56900.49 88888.00 2003-03-10 00:45:40.301 069 15661.31 468.66 56900.61 88888.00 2003-03-10 00:45:41.301 069 15662.35 468.79 56900.61 88888.00 2003-03-10 00:45:42.301 069 15661.83 469.28 56900.98 88888.00 2003-03-10 00:45:43.301 069 15661.44 468.79 56900.49 88888.00 2003-03-10 00:45:44.301 069 15661.83 469.03 56900.61 88888.00 2003-03-10 00:45:45.301 069 15662.09 468.91 56900.61 88888.00 2003-03-10 00:45:46.301 069 15661.18 468.91 56900.49 88888.00 2003-03-10 00:45:47.301 069 15661.31 469.53 56900.25 88888.00 2003-03-10 00:45:48.301 069 15662.09 469.78 56900.49 88888.00 2003-03-10 00:45:49.301 069 15661.83 469.78 56900.86 88888.00 2003-03-10 00:45:50.301 069 15661.57 469.78 56899.75 88888.00 2003-03-10 00:45:51.301 069 15662.22 469.65 56899.88 88888.00 2003-03-10 00:45:52.301 069 15662.09 469.16 56900.12 88888.00 2003-03-10 00:45:53.301 069 15661.44 469.53 56900.49 88888.00 2003-03-10 00:45:54.301 069 15662.48 468.54 56900.00 88888.00 2003-03-10 00:45:55.301 069 15662.74 469.16 56899.75 88888.00 2003-03-10 00:45:56.301 069 15662.09 469.65 56900.73 88888.00 2003-03-10 00:45:57.301 069 15661.96 469.41 56899.63 88888.00 2003-03-10 00:45:58.301 069 15662.22 469.28 56899.75 88888.00 2003-03-10 00:45:59.301 069 15662.22 468.66 56900.25 88888.00 2003-03-10 00:46:00.301 069 15661.44 469.03 56900.25 88888.00 2003-03-10 00:46:01.301 069 15661.18 469.16 56900.00 88888.00 2003-03-10 00:46:02.301 069 15661.83 468.79 56900.00 88888.00 2003-03-10 00:46:03.301 069 15661.70 469.28 56900.00 88888.00 2003-03-10 00:46:04.301 069 15661.70 469.28 56899.75 88888.00 2003-03-10 00:46:05.301 069 15661.96 468.66 56900.12 88888.00 2003-03-10 00:46:06.301 069 15661.83 469.16 56900.00 88888.00 2003-03-10 00:46:07.301 069 15661.31 468.91 56899.63 88888.00 2003-03-10 00:46:08.301 069 15661.31 469.16 56900.37 88888.00 2003-03-10 00:46:09.301 069 15661.31 470.15 56900.00 88888.00 2003-03-10 00:46:10.301 069 15661.96 469.03 56899.51 88888.00 2003-03-10 00:46:11.301 069 15661.96 469.03 56899.75 88888.00 2003-03-10 00:46:12.301 069 15661.83 469.16 56899.88 88888.00 2003-03-10 00:46:13.301 069 15661.18 468.66 56899.39 88888.00 2003-03-10 00:46:14.301 069 15661.96 469.28 56900.00 88888.00 2003-03-10 00:46:15.301 069 15661.31 469.53 56899.51 88888.00 2003-03-10 00:46:16.301 069 15661.31 469.28 56899.88 88888.00 2003-03-10 00:46:17.301 069 15661.83 469.16 56898.66 88888.00 2003-03-10 00:46:18.301 069 15661.44 469.03 56899.27 88888.00 2003-03-10 00:46:19.301 069 15661.44 469.28 56899.27 88888.00 2003-03-10 00:46:20.301 069 15661.18 468.91 56899.51 88888.00 2003-03-10 00:46:21.301 069 15661.70 468.29 56899.75 88888.00 2003-03-10 00:46:22.301 069 15661.57 468.54 56899.51 88888.00 2003-03-10 00:46:23.301 069 15661.31 468.42 56899.39 88888.00 2003-03-10 00:46:24.301 069 15661.31 468.17 56898.78 88888.00 2003-03-10 00:46:25.301 069 15661.05 468.29 56900.25 88888.00 2003-03-10 00:46:26.301 069 15661.57 467.92 56899.88 88888.00 2003-03-10 00:46:27.301 069 15661.05 468.17 56900.12 88888.00 2003-03-10 00:46:28.301 069 15661.57 468.17 56900.12 88888.00 2003-03-10 00:46:29.301 069 15661.31 467.55 56899.88 88888.00 2003-03-10 00:46:30.301 069 15660.40 468.04 56899.63 88888.00 2003-03-10 00:46:31.301 069 15660.79 468.04 56899.51 88888.00 2003-03-10 00:46:32.301 069 15661.05 467.42 56899.63 88888.00 2003-03-10 00:46:33.301 069 15660.40 468.42 56899.75 88888.00 2003-03-10 00:46:34.301 069 15660.66 467.92 56900.12 88888.00 2003-03-10 00:46:35.301 069 15660.27 468.42 56899.51 88888.00 2003-03-10 00:46:36.301 069 15661.18 468.04 56900.00 88888.00 2003-03-10 00:46:37.301 069 15661.18 468.54 56899.51 88888.00 2003-03-10 00:46:38.301 069 15661.44 468.66 56899.27 88888.00 2003-03-10 00:46:39.301 069 15660.40 469.03 56899.63 88888.00 2003-03-10 00:46:40.301 069 15660.53 468.91 56898.90 88888.00 2003-03-10 00:46:41.301 069 15660.14 468.04 56899.51 88888.00 2003-03-10 00:46:42.301 069 15660.40 468.91 56900.25 88888.00 2003-03-10 00:46:43.301 069 15660.53 468.66 56899.75 88888.00 2003-03-10 00:46:44.301 069 15661.05 468.66 56900.12 88888.00 2003-03-10 00:46:45.301 069 15661.05 468.29 56899.39 88888.00 2003-03-10 00:46:46.301 069 15660.92 468.54 56899.39 88888.00 2003-03-10 00:46:47.301 069 15661.31 468.79 56899.39 88888.00 2003-03-10 00:46:48.301 069 15661.18 468.79 56899.51 88888.00 2003-03-10 00:46:49.301 069 15660.66 468.42 56899.27 88888.00 2003-03-10 00:46:50.301 069 15661.18 468.17 56899.39 88888.00 2003-03-10 00:46:51.301 069 15661.57 468.04 56899.75 88888.00 2003-03-10 00:46:52.301 069 15661.31 468.66 56899.75 88888.00 2003-03-10 00:46:53.301 069 15661.83 468.66 56899.75 88888.00 2003-03-10 00:46:54.301 069 15661.44 468.54 56899.27 88888.00 2003-03-10 00:46:55.301 069 15661.05 468.66 56899.14 88888.00 2003-03-10 00:46:56.301 069 15660.40 468.79 56899.39 88888.00 2003-03-10 00:46:57.301 069 15661.57 468.29 56899.02 88888.00 2003-03-10 00:46:58.301 069 15660.92 468.42 56899.39 88888.00 2003-03-10 00:46:59.301 069 15660.79 468.79 56899.39 88888.00 2003-03-10 00:47:00.301 069 15661.44 468.91 56899.88 88888.00 2003-03-10 00:47:01.301 069 15660.66 468.79 56899.27 88888.00 2003-03-10 00:47:02.301 069 15660.79 468.79 56899.27 88888.00 2003-03-10 00:47:03.301 069 15661.31 468.91 56899.51 88888.00 2003-03-10 00:47:04.301 069 15661.05 469.03 56899.27 88888.00 2003-03-10 00:47:05.301 069 15661.96 469.41 56899.39 88888.00 2003-03-10 00:47:06.301 069 15660.79 469.28 56899.39 88888.00 2003-03-10 00:47:07.301 069 15660.92 469.16 56899.39 88888.00 2003-03-10 00:47:08.301 069 15661.18 468.66 56899.88 88888.00 2003-03-10 00:47:09.301 069 15661.57 468.17 56899.63 88888.00 2003-03-10 00:47:10.301 069 15661.18 468.91 56900.00 88888.00 2003-03-10 00:47:11.301 069 15661.44 468.42 56899.27 88888.00 2003-03-10 00:47:12.301 069 15660.79 468.54 56899.14 88888.00 2003-03-10 00:47:13.301 069 15661.57 468.66 56899.63 88888.00 2003-03-10 00:47:14.301 069 15661.05 468.79 56899.88 88888.00 2003-03-10 00:47:15.301 069 15661.57 468.17 56899.63 88888.00 2003-03-10 00:47:16.301 069 15660.79 468.42 56899.39 88888.00 2003-03-10 00:47:17.301 069 15660.66 467.55 56899.75 88888.00 2003-03-10 00:47:18.301 069 15662.09 468.17 56899.75 88888.00 2003-03-10 00:47:19.301 069 15661.70 467.55 56899.51 88888.00 2003-03-10 00:47:20.301 069 15661.31 468.04 56899.39 88888.00 2003-03-10 00:47:21.301 069 15661.70 467.67 56899.75 88888.00 2003-03-10 00:47:22.301 069 15661.70 468.04 56899.88 88888.00 2003-03-10 00:47:23.301 069 15661.96 468.79 56900.00 88888.00 2003-03-10 00:47:24.301 069 15661.44 467.92 56899.51 88888.00 2003-03-10 00:47:25.301 069 15661.44 468.29 56899.51 88888.00 2003-03-10 00:47:26.301 069 15660.92 468.04 56899.51 88888.00 2003-03-10 00:47:27.301 069 15660.92 468.29 56899.51 88888.00 2003-03-10 00:47:28.301 069 15660.79 468.42 56900.00 88888.00 2003-03-10 00:47:29.301 069 15661.31 468.54 56899.88 88888.00 2003-03-10 00:47:30.301 069 15661.05 467.67 56900.00 88888.00 2003-03-10 00:47:31.301 069 15661.57 468.54 56899.63 88888.00 2003-03-10 00:47:32.301 069 15661.44 468.54 56900.49 88888.00 2003-03-10 00:47:33.301 069 15661.57 468.42 56900.00 88888.00 2003-03-10 00:47:34.301 069 15661.57 468.66 56899.63 88888.00 2003-03-10 00:47:35.301 069 15661.31 468.54 56899.51 88888.00 2003-03-10 00:47:36.301 069 15660.92 467.55 56899.02 88888.00 2003-03-10 00:47:37.301 069 15661.18 468.54 56899.63 88888.00 2003-03-10 00:47:38.301 069 15660.66 468.29 56899.63 88888.00 2003-03-10 00:47:39.301 069 15660.66 468.04 56899.51 88888.00 2003-03-10 00:47:40.301 069 15661.18 468.04 56899.88 88888.00 2003-03-10 00:47:41.301 069 15661.44 468.04 56899.51 88888.00 2003-03-10 00:47:42.301 069 15661.05 468.54 56900.37 88888.00 2003-03-10 00:47:43.301 069 15660.92 468.29 56899.88 88888.00 2003-03-10 00:47:44.301 069 15660.92 468.29 56899.51 88888.00 2003-03-10 00:47:45.301 069 15660.66 468.17 56899.88 88888.00 2003-03-10 00:47:46.301 069 15660.27 468.42 56900.12 88888.00 2003-03-10 00:47:47.301 069 15660.92 467.05 56899.51 88888.00 2003-03-10 00:47:48.301 069 15660.92 467.55 56899.27 88888.00 2003-03-10 00:47:49.301 069 15661.05 467.80 56899.51 88888.00 2003-03-10 00:47:50.301 069 15660.79 467.92 56899.63 88888.00 2003-03-10 00:47:51.301 069 15660.79 468.17 56899.02 88888.00 2003-03-10 00:47:52.301 069 15660.27 467.92 56899.75 88888.00 2003-03-10 00:47:53.301 069 15660.40 468.17 56900.00 88888.00 2003-03-10 00:47:54.301 069 15660.27 468.42 56899.51 88888.00 2003-03-10 00:47:55.301 069 15660.53 468.17 56899.27 88888.00 2003-03-10 00:47:56.301 069 15660.01 467.92 56899.27 88888.00 2003-03-10 00:47:57.301 069 15660.27 467.67 56899.14 88888.00 2003-03-10 00:47:58.301 069 15660.79 467.92 56899.63 88888.00 2003-03-10 00:47:59.301 069 15660.40 467.80 56898.90 88888.00 2003-03-10 00:48:00.301 069 15660.27 467.67 56900.00 88888.00 2003-03-10 00:48:01.301 069 15660.66 467.92 56899.39 88888.00 2003-03-10 00:48:02.301 069 15660.53 468.04 56899.14 88888.00 2003-03-10 00:48:03.301 069 15659.88 467.42 56899.02 88888.00 2003-03-10 00:48:04.301 069 15660.27 467.80 56899.63 88888.00 2003-03-10 00:48:05.301 069 15660.79 467.92 56899.14 88888.00 2003-03-10 00:48:06.301 069 15660.40 467.80 56899.88 88888.00 2003-03-10 00:48:07.301 069 15661.05 467.67 56899.39 88888.00 2003-03-10 00:48:08.301 069 15660.14 468.29 56899.27 88888.00 2003-03-10 00:48:09.301 069 15660.27 467.92 56899.27 88888.00 2003-03-10 00:48:10.301 069 15660.01 467.67 56899.63 88888.00 2003-03-10 00:48:11.301 069 15660.01 467.80 56899.27 88888.00 2003-03-10 00:48:12.301 069 15660.27 467.80 56899.39 88888.00 2003-03-10 00:48:13.301 069 15659.88 467.92 56899.39 88888.00 2003-03-10 00:48:14.301 069 15660.01 468.17 56899.02 88888.00 2003-03-10 00:48:15.301 069 15659.75 466.93 56899.27 88888.00 2003-03-10 00:48:16.301 069 15658.97 467.42 56899.02 88888.00 2003-03-10 00:48:17.301 069 15659.62 468.29 56898.90 88888.00 2003-03-10 00:48:18.301 069 15659.62 467.67 56899.51 88888.00 2003-03-10 00:48:19.301 069 15659.62 468.04 56899.63 88888.00 2003-03-10 00:48:20.301 069 15659.88 467.30 56899.14 88888.00 2003-03-10 00:48:21.301 069 15659.62 468.04 56898.78 88888.00 2003-03-10 00:48:22.301 069 15659.23 467.80 56899.02 88888.00 2003-03-10 00:48:23.301 069 15659.62 468.04 56898.78 88888.00 2003-03-10 00:48:24.301 069 15659.75 467.30 56899.88 88888.00 2003-03-10 00:48:25.301 069 15659.62 468.04 56899.63 88888.00 2003-03-10 00:48:26.301 069 15659.23 467.80 56898.78 88888.00 2003-03-10 00:48:27.301 069 15660.14 467.67 56899.39 88888.00 2003-03-10 00:48:28.301 069 15659.49 467.55 56899.02 88888.00 2003-03-10 00:48:29.301 069 15659.36 467.80 56899.39 88888.00 2003-03-10 00:48:30.301 069 15659.62 467.80 56899.51 88888.00 2003-03-10 00:48:31.301 069 15659.23 467.55 56899.02 88888.00 2003-03-10 00:48:32.301 069 15659.23 467.05 56899.14 88888.00 2003-03-10 00:48:33.301 069 15659.75 468.04 56898.78 88888.00 2003-03-10 00:48:34.301 069 15659.10 468.04 56898.90 88888.00 2003-03-10 00:48:35.301 069 15659.36 467.67 56899.02 88888.00 2003-03-10 00:48:36.301 069 15659.75 468.04 56898.90 88888.00 2003-03-10 00:48:37.301 069 15660.01 468.29 56899.27 88888.00 2003-03-10 00:48:38.301 069 15660.01 468.17 56898.90 88888.00 2003-03-10 00:48:39.301 069 15660.01 468.42 56899.75 88888.00 2003-03-10 00:48:40.301 069 15659.62 468.42 56899.51 88888.00 2003-03-10 00:48:41.301 069 15660.66 468.04 56899.27 88888.00 2003-03-10 00:48:42.301 069 15659.49 468.04 56898.78 88888.00 2003-03-10 00:48:43.301 069 15660.14 469.03 56899.51 88888.00 2003-03-10 00:48:44.301 069 15660.27 468.79 56898.66 88888.00 2003-03-10 00:48:45.301 069 15660.40 467.80 56899.75 88888.00 2003-03-10 00:48:46.301 069 15660.01 467.67 56898.66 88888.00 2003-03-10 00:48:47.301 069 15660.01 469.03 56898.66 88888.00 2003-03-10 00:48:48.301 069 15659.88 468.29 56899.02 88888.00 2003-03-10 00:48:49.301 069 15660.14 468.91 56898.90 88888.00 2003-03-10 00:48:50.301 069 15660.27 468.54 56899.14 88888.00 2003-03-10 00:48:51.301 069 15660.01 468.79 56899.27 88888.00 2003-03-10 00:48:52.301 069 15660.27 469.03 56899.14 88888.00 2003-03-10 00:48:53.301 069 15659.62 468.42 56899.14 88888.00 2003-03-10 00:48:54.301 069 15660.40 469.03 56899.51 88888.00 2003-03-10 00:48:55.301 069 15660.40 468.66 56899.27 88888.00 2003-03-10 00:48:56.301 069 15659.88 468.29 56899.14 88888.00 2003-03-10 00:48:57.301 069 15660.01 468.54 56899.02 88888.00 2003-03-10 00:48:58.301 069 15659.49 467.80 56899.02 88888.00 2003-03-10 00:48:59.301 069 15660.01 468.79 56899.14 88888.00 2003-03-10 00:49:00.301 069 15659.49 468.79 56899.02 88888.00 2003-03-10 00:49:01.301 069 15660.27 467.80 56898.78 88888.00 2003-03-10 00:49:02.301 069 15659.75 468.29 56899.75 88888.00 2003-03-10 00:49:03.301 069 15658.97 468.66 56899.14 88888.00 2003-03-10 00:49:04.301 069 15660.01 467.80 56898.90 88888.00 2003-03-10 00:49:05.301 069 15659.88 468.54 56898.78 88888.00 2003-03-10 00:49:06.301 069 15659.36 468.29 56898.90 88888.00 2003-03-10 00:49:07.301 069 15660.01 468.54 56899.02 88888.00 2003-03-10 00:49:08.301 069 15659.62 468.04 56899.39 88888.00 2003-03-10 00:49:09.301 069 15659.23 468.42 56899.27 88888.00 2003-03-10 00:49:10.301 069 15660.14 467.80 56898.78 88888.00 2003-03-10 00:49:11.301 069 15659.49 468.66 56898.66 88888.00 2003-03-10 00:49:12.301 069 15659.75 468.79 56898.29 88888.00 2003-03-10 00:49:13.301 069 15659.36 468.42 56898.90 88888.00 2003-03-10 00:49:14.301 069 15660.66 468.42 56898.78 88888.00 2003-03-10 00:49:15.301 069 15659.49 468.66 56898.78 88888.00 2003-03-10 00:49:16.301 069 15659.88 468.54 56899.39 88888.00 2003-03-10 00:49:17.301 069 15660.27 468.66 56898.29 88888.00 2003-03-10 00:49:18.301 069 15659.75 468.79 56899.02 88888.00 2003-03-10 00:49:19.301 069 15660.27 468.79 56898.78 88888.00 2003-03-10 00:49:20.301 069 15660.14 468.66 56898.53 88888.00 2003-03-10 00:49:21.301 069 15660.01 468.91 56898.29 88888.00 2003-03-10 00:49:22.301 069 15659.88 468.29 56897.92 88888.00 2003-03-10 00:49:23.301 069 15659.49 468.17 56899.51 88888.00 2003-03-10 00:49:24.301 069 15660.01 468.66 56898.66 88888.00 2003-03-10 00:49:25.301 069 15659.49 468.54 56898.16 88888.00 2003-03-10 00:49:26.301 069 15659.88 469.16 56899.02 88888.00 2003-03-10 00:49:27.301 069 15659.23 468.42 56898.90 88888.00 2003-03-10 00:49:28.301 069 15659.88 468.29 56898.16 88888.00 2003-03-10 00:49:29.301 069 15660.14 468.66 56898.78 88888.00 2003-03-10 00:49:30.301 069 15658.97 468.66 56898.66 88888.00 2003-03-10 00:49:31.301 069 15659.88 467.67 56898.41 88888.00 2003-03-10 00:49:32.301 069 15659.62 468.29 56898.78 88888.00 2003-03-10 00:49:33.301 069 15659.75 468.42 56898.78 88888.00 2003-03-10 00:49:34.301 069 15660.27 468.54 56898.66 88888.00 2003-03-10 00:49:35.301 069 15659.10 468.04 56899.02 88888.00 2003-03-10 00:49:36.301 069 15659.23 468.42 56898.04 88888.00 2003-03-10 00:49:37.301 069 15659.49 468.29 56897.92 88888.00 2003-03-10 00:49:38.301 069 15660.01 468.17 56898.16 88888.00 2003-03-10 00:49:39.301 069 15659.88 468.04 56898.16 88888.00 2003-03-10 00:49:40.301 069 15659.49 467.30 56898.29 88888.00 2003-03-10 00:49:41.301 069 15660.66 468.17 56898.29 88888.00 2003-03-10 00:49:42.301 069 15660.14 467.80 56898.78 88888.00 2003-03-10 00:49:43.301 069 15660.01 468.04 56898.29 88888.00 2003-03-10 00:49:44.301 069 15659.62 468.29 56898.04 88888.00 2003-03-10 00:49:45.301 069 15659.88 467.92 56897.80 88888.00 2003-03-10 00:49:46.301 069 15659.49 468.42 56898.29 88888.00 2003-03-10 00:49:47.301 069 15660.14 468.04 56898.78 88888.00 2003-03-10 00:49:48.301 069 15660.01 468.54 56897.55 88888.00 2003-03-10 00:49:49.301 069 15659.75 468.29 56898.29 88888.00 2003-03-10 00:49:50.301 069 15659.75 468.29 56898.78 88888.00 2003-03-10 00:49:51.301 069 15659.88 468.42 56898.41 88888.00 2003-03-10 00:49:52.301 069 15659.88 468.91 56898.66 88888.00 2003-03-10 00:49:53.301 069 15659.75 468.54 56898.66 88888.00 2003-03-10 00:49:54.301 069 15659.88 469.16 56897.92 88888.00 2003-03-10 00:49:55.301 069 15659.49 468.79 56897.68 88888.00 2003-03-10 00:49:56.301 069 15659.88 468.79 56897.80 88888.00 2003-03-10 00:49:57.301 069 15659.62 468.79 56897.92 88888.00 2003-03-10 00:49:58.301 069 15660.53 469.41 56897.92 88888.00 2003-03-10 00:49:59.301 069 15659.49 469.53 56897.92 88888.00 2003-03-10 00:50:00.301 069 15659.75 468.79 56898.16 88888.00 2003-03-10 00:50:01.301 069 15660.40 468.66 56898.04 88888.00 2003-03-10 00:50:02.301 069 15660.92 468.29 56897.80 88888.00 2003-03-10 00:50:03.301 069 15660.92 468.66 56898.29 88888.00 2003-03-10 00:50:04.301 069 15661.31 468.04 56897.92 88888.00 2003-03-10 00:50:05.301 069 15661.05 468.42 56898.16 88888.00 2003-03-10 00:50:06.301 069 15660.27 468.54 56897.92 88888.00 2003-03-10 00:50:07.301 069 15660.53 468.54 56897.43 88888.00 2003-03-10 00:50:08.301 069 15660.27 468.91 56898.16 88888.00 2003-03-10 00:50:09.301 069 15660.53 468.42 56898.16 88888.00 2003-03-10 00:50:10.301 069 15660.66 468.42 56897.68 88888.00 2003-03-10 00:50:11.301 069 15660.53 468.29 56897.92 88888.00 2003-03-10 00:50:12.301 069 15661.05 468.29 56898.16 88888.00 2003-03-10 00:50:13.301 069 15660.79 468.17 56897.80 88888.00 2003-03-10 00:50:14.301 069 15660.53 468.29 56898.29 88888.00 2003-03-10 00:50:15.301 069 15660.79 468.17 56897.68 88888.00 2003-03-10 00:50:16.301 069 15660.40 468.29 56897.68 88888.00 2003-03-10 00:50:17.301 069 15660.66 468.04 56898.04 88888.00 2003-03-10 00:50:18.301 069 15660.40 467.92 56898.41 88888.00 2003-03-10 00:50:19.301 069 15660.53 467.05 56897.68 88888.00 2003-03-10 00:50:20.301 069 15660.40 468.29 56897.55 88888.00 2003-03-10 00:50:21.301 069 15660.53 467.05 56897.68 88888.00 2003-03-10 00:50:22.301 069 15660.01 468.04 56897.92 88888.00 2003-03-10 00:50:23.301 069 15660.14 467.67 56897.68 88888.00 2003-03-10 00:50:24.301 069 15660.66 468.29 56897.19 88888.00 2003-03-10 00:50:25.301 069 15660.27 467.80 56898.16 88888.00 2003-03-10 00:50:26.301 069 15660.40 467.55 56897.19 88888.00 2003-03-10 00:50:27.301 069 15661.18 467.80 56897.19 88888.00 2003-03-10 00:50:28.301 069 15660.92 467.80 56897.31 88888.00 2003-03-10 00:50:29.301 069 15661.31 468.29 56897.07 88888.00 2003-03-10 00:50:30.301 069 15660.40 468.42 56897.92 88888.00 2003-03-10 00:50:31.301 069 15661.18 467.67 56897.43 88888.00 2003-03-10 00:50:32.301 069 15660.79 468.42 56897.55 88888.00 2003-03-10 00:50:33.301 069 15660.66 468.54 56898.16 88888.00 2003-03-10 00:50:34.301 069 15661.05 468.42 56897.92 88888.00 2003-03-10 00:50:35.301 069 15660.66 468.17 56897.92 88888.00 2003-03-10 00:50:36.301 069 15661.18 468.29 56897.55 88888.00 2003-03-10 00:50:37.301 069 15661.05 468.79 56897.19 88888.00 2003-03-10 00:50:38.301 069 15660.92 468.42 56897.31 88888.00 2003-03-10 00:50:39.301 069 15661.70 468.66 56897.80 88888.00 2003-03-10 00:50:40.301 069 15661.18 468.91 56897.43 88888.00 2003-03-10 00:50:41.301 069 15660.92 468.54 56897.19 88888.00 2003-03-10 00:50:42.301 069 15660.92 469.65 56897.43 88888.00 2003-03-10 00:50:43.301 069 15661.44 469.16 56897.80 88888.00 2003-03-10 00:50:44.301 069 15661.31 469.16 56898.04 88888.00 2003-03-10 00:50:45.301 069 15661.05 468.91 56898.16 88888.00 2003-03-10 00:50:46.301 069 15661.31 469.41 56897.55 88888.00 2003-03-10 00:50:47.301 069 15661.18 468.66 56897.31 88888.00 2003-03-10 00:50:48.301 069 15661.70 468.04 56897.43 88888.00 2003-03-10 00:50:49.301 069 15660.40 468.66 56897.43 88888.00 2003-03-10 00:50:50.301 069 15661.05 469.53 56897.31 88888.00 2003-03-10 00:50:51.301 069 15661.31 469.28 56897.19 88888.00 2003-03-10 00:50:52.301 069 15660.79 467.92 56897.55 88888.00 2003-03-10 00:50:53.301 069 15661.44 468.54 56897.19 88888.00 2003-03-10 00:50:54.301 069 15660.92 467.92 56897.92 88888.00 2003-03-10 00:50:55.301 069 15661.96 468.17 56898.29 88888.00 2003-03-10 00:50:56.301 069 15661.83 468.54 56897.55 88888.00 2003-03-10 00:50:57.301 069 15661.18 468.04 56897.43 88888.00 2003-03-10 00:50:58.301 069 15661.57 468.17 56897.80 88888.00 2003-03-10 00:50:59.301 069 15660.92 467.67 56897.55 88888.00 2003-03-10 00:51:00.301 069 15661.18 467.30 56897.80 88888.00 2003-03-10 00:51:01.301 069 15661.05 468.17 56897.80 88888.00 2003-03-10 00:51:02.301 069 15661.83 467.80 56897.43 88888.00 2003-03-10 00:51:03.301 069 15661.18 468.42 56897.80 88888.00 2003-03-10 00:51:04.301 069 15661.05 468.04 56897.19 88888.00 2003-03-10 00:51:05.301 069 15661.18 468.29 56897.55 88888.00 2003-03-10 00:51:06.301 069 15660.53 468.17 56897.19 88888.00 2003-03-10 00:51:07.301 069 15660.92 467.67 56896.58 88888.00 2003-03-10 00:51:08.301 069 15660.92 468.17 56897.31 88888.00 2003-03-10 00:51:09.301 069 15660.66 467.92 56896.94 88888.00 2003-03-10 00:51:10.301 069 15660.66 467.92 56897.55 88888.00 2003-03-10 00:51:11.301 069 15660.79 467.30 56897.19 88888.00 2003-03-10 00:51:12.301 069 15660.14 467.80 56897.55 88888.00 2003-03-10 00:51:13.301 069 15660.79 467.67 56897.31 88888.00 2003-03-10 00:51:14.301 069 15661.31 468.54 56897.19 88888.00 2003-03-10 00:51:15.301 069 15661.18 467.42 56897.19 88888.00 2003-03-10 00:51:16.301 069 15660.53 467.67 56897.55 88888.00 2003-03-10 00:51:17.301 069 15660.53 468.17 56897.55 88888.00 2003-03-10 00:51:18.301 069 15659.75 467.92 56897.31 88888.00 2003-03-10 00:51:19.301 069 15660.53 467.80 56897.19 88888.00 2003-03-10 00:51:20.301 069 15660.01 467.80 56897.80 88888.00 2003-03-10 00:51:21.301 069 15660.14 468.17 56897.43 88888.00 2003-03-10 00:51:22.301 069 15660.01 468.66 56897.07 88888.00 2003-03-10 00:51:23.301 069 15660.14 468.42 56897.07 88888.00 2003-03-10 00:51:24.301 069 15660.53 468.54 56897.43 88888.00 2003-03-10 00:51:25.301 069 15660.79 468.91 56896.94 88888.00 2003-03-10 00:51:26.301 069 15660.79 469.03 56897.31 88888.00 2003-03-10 00:51:27.301 069 15660.66 469.28 56897.43 88888.00 2003-03-10 00:51:28.301 069 15661.18 469.41 56897.07 88888.00 2003-03-10 00:51:29.301 069 15660.79 469.41 56898.04 88888.00 2003-03-10 00:51:30.301 069 15660.40 469.65 56897.07 88888.00 2003-03-10 00:51:31.301 069 15661.05 469.28 56896.94 88888.00 2003-03-10 00:51:32.301 069 15660.53 469.41 56896.94 88888.00 2003-03-10 00:51:33.301 069 15660.27 469.65 56897.07 88888.00 2003-03-10 00:51:34.301 069 15660.92 469.28 56897.19 88888.00 2003-03-10 00:51:35.301 069 15660.79 469.28 56897.92 88888.00 2003-03-10 00:51:36.301 069 15661.05 469.03 56897.80 88888.00 2003-03-10 00:51:37.301 069 15660.92 469.03 56897.31 88888.00 2003-03-10 00:51:38.301 069 15661.05 468.79 56897.68 88888.00 2003-03-10 00:51:39.301 069 15660.14 469.28 56897.07 88888.00 2003-03-10 00:51:40.301 069 15660.66 468.79 56897.19 88888.00 2003-03-10 00:51:41.301 069 15660.40 469.41 56896.82 88888.00 2003-03-10 00:51:42.301 069 15659.88 468.91 56897.80 88888.00 2003-03-10 00:51:43.301 069 15660.01 467.67 56896.94 88888.00 2003-03-10 00:51:44.301 069 15660.53 468.29 56897.19 88888.00 2003-03-10 00:51:45.301 069 15658.97 468.29 56896.94 88888.00 2003-03-10 00:51:46.301 069 15659.88 468.29 56896.70 88888.00 2003-03-10 00:51:47.301 069 15659.88 468.54 56897.07 88888.00 2003-03-10 00:51:48.301 069 15660.01 468.17 56897.07 88888.00 2003-03-10 00:51:49.301 069 15659.75 468.29 56897.19 88888.00 2003-03-10 00:51:50.301 069 15660.01 468.17 56897.43 88888.00 2003-03-10 00:51:51.301 069 15659.62 467.55 56896.70 88888.00 2003-03-10 00:51:52.301 069 15659.88 468.29 56897.43 88888.00 2003-03-10 00:51:53.301 069 15659.75 468.42 56896.94 88888.00 2003-03-10 00:51:54.301 069 15659.23 468.66 56897.07 88888.00 2003-03-10 00:51:55.301 069 15660.40 468.42 56897.43 88888.00 2003-03-10 00:51:56.301 069 15659.49 467.92 56897.19 88888.00 2003-03-10 00:51:57.301 069 15659.49 468.66 56897.43 88888.00 2003-03-10 00:51:58.301 069 15658.71 468.42 56897.68 88888.00 2003-03-10 00:51:59.301 069 15659.49 468.04 56896.94 88888.00 2003-03-10 00:52:00.301 069 15659.36 468.79 56897.19 88888.00 2003-03-10 00:52:01.301 069 15659.36 467.92 56897.43 88888.00 2003-03-10 00:52:02.301 069 15658.84 468.54 56898.04 88888.00 2003-03-10 00:52:03.301 069 15659.36 468.79 56896.82 88888.00 2003-03-10 00:52:04.301 069 15658.84 468.54 56897.92 88888.00 2003-03-10 00:52:05.301 069 15659.23 468.29 56897.55 88888.00 2003-03-10 00:52:06.301 069 15658.71 468.42 56897.19 88888.00 2003-03-10 00:52:07.301 069 15659.10 468.54 56897.92 88888.00 2003-03-10 00:52:08.301 069 15659.49 468.66 56897.55 88888.00 2003-03-10 00:52:09.301 069 15658.84 468.42 56897.43 88888.00 2003-03-10 00:52:10.301 069 15659.88 469.03 56897.43 88888.00 2003-03-10 00:52:11.301 069 15659.49 468.54 56897.31 88888.00 2003-03-10 00:52:12.301 069 15659.36 469.16 56897.55 88888.00 2003-03-10 00:52:13.301 069 15659.36 469.03 56897.43 88888.00 2003-03-10 00:52:14.301 069 15659.23 468.91 56897.55 88888.00 2003-03-10 00:52:15.301 069 15659.36 469.28 56896.70 88888.00 2003-03-10 00:52:16.301 069 15659.23 469.41 56897.31 88888.00 2003-03-10 00:52:17.301 069 15659.49 469.03 56897.43 88888.00 2003-03-10 00:52:18.301 069 15658.71 468.79 56897.19 88888.00 2003-03-10 00:52:19.301 069 15659.23 468.66 56897.43 88888.00 2003-03-10 00:52:20.301 069 15658.97 468.91 56897.80 88888.00 2003-03-10 00:52:21.301 069 15658.97 468.54 56897.43 88888.00 2003-03-10 00:52:22.301 069 15658.71 468.54 56897.43 88888.00 2003-03-10 00:52:23.301 069 15658.19 468.91 56897.19 88888.00 2003-03-10 00:52:24.301 069 15658.58 469.41 56897.31 88888.00 2003-03-10 00:52:25.301 069 15658.58 468.79 56897.31 88888.00 2003-03-10 00:52:26.301 069 15658.71 468.79 56896.82 88888.00 2003-03-10 00:52:27.301 069 15658.58 469.28 56897.43 88888.00 2003-03-10 00:52:28.301 069 15658.97 468.91 56896.94 88888.00 2003-03-10 00:52:29.301 069 15658.45 469.28 56896.82 88888.00 2003-03-10 00:52:30.301 069 15658.71 469.16 56897.19 88888.00 2003-03-10 00:52:31.301 069 15658.45 468.91 56897.55 88888.00 2003-03-10 00:52:32.301 069 15658.45 469.16 56897.43 88888.00 2003-03-10 00:52:33.301 069 15658.84 469.78 56897.55 88888.00 2003-03-10 00:52:34.301 069 15659.10 469.28 56897.55 88888.00 2003-03-10 00:52:35.301 069 15658.58 469.78 56897.43 88888.00 2003-03-10 00:52:36.301 069 15659.23 468.91 56897.68 88888.00 2003-03-10 00:52:37.301 069 15659.23 469.78 56897.07 88888.00 2003-03-10 00:52:38.301 069 15658.97 469.16 56896.94 88888.00 2003-03-10 00:52:39.301 069 15658.45 469.78 56896.94 88888.00 2003-03-10 00:52:40.301 069 15658.71 468.91 56897.07 88888.00 2003-03-10 00:52:41.301 069 15659.23 468.79 56897.92 88888.00 2003-03-10 00:52:42.301 069 15658.97 468.91 56897.43 88888.00 2003-03-10 00:52:43.301 069 15658.71 469.28 56897.55 88888.00 2003-03-10 00:52:44.301 069 15658.06 469.03 56897.07 88888.00 2003-03-10 00:52:45.301 069 15658.45 468.54 56897.07 88888.00 2003-03-10 00:52:46.301 069 15658.71 468.91 56897.43 88888.00 2003-03-10 00:52:47.301 069 15658.84 469.03 56897.19 88888.00 2003-03-10 00:52:48.301 069 15658.71 469.03 56897.68 88888.00 2003-03-10 00:52:49.301 069 15658.45 469.28 56897.43 88888.00 2003-03-10 00:52:50.301 069 15657.93 469.03 56896.58 88888.00 2003-03-10 00:52:51.301 069 15658.84 468.79 56897.31 88888.00 2003-03-10 00:52:52.301 069 15657.93 469.16 56897.31 88888.00 2003-03-10 00:52:53.301 069 15658.32 469.53 56897.43 88888.00 2003-03-10 00:52:54.301 069 15657.41 469.03 56896.94 88888.00 2003-03-10 00:52:55.301 069 15658.58 469.03 56897.68 88888.00 2003-03-10 00:52:56.301 069 15658.32 469.28 56897.55 88888.00 2003-03-10 00:52:57.301 069 15657.80 469.53 56897.43 88888.00 2003-03-10 00:52:58.301 069 15658.06 469.41 56897.07 88888.00 2003-03-10 00:52:59.301 069 15658.32 468.91 56897.07 88888.00 2003-03-10 00:53:00.301 069 15658.71 469.53 56897.68 88888.00 2003-03-10 00:53:01.301 069 15658.97 469.90 56897.55 88888.00 2003-03-10 00:53:02.301 069 15657.93 469.41 56897.43 88888.00 2003-03-10 00:53:03.301 069 15658.45 470.40 56896.33 88888.00 2003-03-10 00:53:04.301 069 15658.84 469.65 56897.19 88888.00 2003-03-10 00:53:05.301 069 15658.97 469.78 56897.19 88888.00 2003-03-10 00:53:06.301 069 15658.71 469.16 56896.82 88888.00 2003-03-10 00:53:07.301 069 15658.84 469.28 56897.31 88888.00 2003-03-10 00:53:08.301 069 15658.32 470.03 56897.07 88888.00 2003-03-10 00:53:09.301 069 15658.45 469.90 56897.31 88888.00 2003-03-10 00:53:10.301 069 15658.19 469.28 56896.94 88888.00 2003-03-10 00:53:11.301 069 15657.93 468.91 56897.80 88888.00 2003-03-10 00:53:12.301 069 15658.71 469.78 56897.19 88888.00 2003-03-10 00:53:13.301 069 15658.32 469.16 56897.55 88888.00 2003-03-10 00:53:14.301 069 15657.67 469.03 56897.07 88888.00 2003-03-10 00:53:15.301 069 15658.32 468.79 56896.82 88888.00 2003-03-10 00:53:16.301 069 15657.28 468.54 56897.55 88888.00 2003-03-10 00:53:17.301 069 15657.80 469.03 56897.07 88888.00 2003-03-10 00:53:18.301 069 15657.80 468.91 56897.19 88888.00 2003-03-10 00:53:19.301 069 15657.41 468.17 56897.31 88888.00 2003-03-10 00:53:20.301 069 15657.67 467.92 56897.68 88888.00 2003-03-10 00:53:21.301 069 15657.80 468.66 56896.45 88888.00 2003-03-10 00:53:22.301 069 15657.67 468.66 56896.45 88888.00 2003-03-10 00:53:23.301 069 15658.58 468.17 56897.19 88888.00 2003-03-10 00:53:24.301 069 15658.71 468.91 56896.33 88888.00 2003-03-10 00:53:25.301 069 15658.45 468.91 56896.70 88888.00 2003-03-10 00:53:26.301 069 15658.19 468.29 56896.70 88888.00 2003-03-10 00:53:27.301 069 15658.45 468.66 56896.70 88888.00 2003-03-10 00:53:28.301 069 15658.97 469.16 56897.19 88888.00 2003-03-10 00:53:29.301 069 15658.84 468.66 56896.45 88888.00 2003-03-10 00:53:30.301 069 15659.36 468.79 56897.19 88888.00 2003-03-10 00:53:31.301 069 15658.84 469.41 56896.70 88888.00 2003-03-10 00:53:32.301 069 15659.75 469.53 56896.94 88888.00 2003-03-10 00:53:33.301 069 15658.84 468.79 56896.70 88888.00 2003-03-10 00:53:34.301 069 15659.49 469.16 56897.07 88888.00 2003-03-10 00:53:35.301 069 15659.75 469.53 56896.70 88888.00 2003-03-10 00:53:36.301 069 15659.88 469.78 56896.21 88888.00 2003-03-10 00:53:37.301 069 15660.01 470.03 56896.94 88888.00 2003-03-10 00:53:38.301 069 15660.27 469.41 56896.70 88888.00 2003-03-10 00:53:39.301 069 15660.40 469.65 56897.07 88888.00 2003-03-10 00:53:40.301 069 15660.14 469.78 56896.94 88888.00 2003-03-10 00:53:41.301 069 15660.27 469.41 56896.70 88888.00 2003-03-10 00:53:42.301 069 15660.01 469.41 56896.70 88888.00 2003-03-10 00:53:43.301 069 15661.31 469.53 56897.68 88888.00 2003-03-10 00:53:44.301 069 15660.79 470.15 56896.70 88888.00 2003-03-10 00:53:45.301 069 15660.53 469.41 56897.19 88888.00 2003-03-10 00:53:46.301 069 15660.79 469.65 56897.43 88888.00 2003-03-10 00:53:47.301 069 15660.01 469.90 56897.07 88888.00 2003-03-10 00:53:48.301 069 15660.27 469.90 56897.19 88888.00 2003-03-10 00:53:49.301 069 15660.27 469.53 56896.82 88888.00 2003-03-10 00:53:50.301 069 15660.14 469.53 56896.82 88888.00 2003-03-10 00:53:51.301 069 15660.92 469.90 56896.94 88888.00 2003-03-10 00:53:52.301 069 15660.53 469.53 56896.94 88888.00 2003-03-10 00:53:53.301 069 15660.27 469.65 56897.19 88888.00 2003-03-10 00:53:54.301 069 15660.40 469.41 56897.19 88888.00 2003-03-10 00:53:55.301 069 15660.40 468.91 56896.82 88888.00 2003-03-10 00:53:56.301 069 15660.66 470.03 56897.07 88888.00 2003-03-10 00:53:57.301 069 15660.40 468.79 56897.43 88888.00 2003-03-10 00:53:58.301 069 15661.18 467.92 56897.07 88888.00 2003-03-10 00:53:59.301 069 15660.53 469.28 56897.07 88888.00 2003-03-10 00:54:00.301 069 15660.92 469.41 56896.58 88888.00 2003-03-10 00:54:01.301 069 15660.01 468.54 56897.19 88888.00 2003-03-10 00:54:02.301 069 15660.01 469.53 56896.70 88888.00 2003-03-10 00:54:03.301 069 15660.14 468.17 56897.07 88888.00 2003-03-10 00:54:04.301 069 15660.27 468.91 56897.19 88888.00 2003-03-10 00:54:05.301 069 15660.40 469.41 56896.58 88888.00 2003-03-10 00:54:06.301 069 15659.88 468.66 56897.31 88888.00 2003-03-10 00:54:07.301 069 15659.49 468.79 56897.19 88888.00 2003-03-10 00:54:08.301 069 15660.14 469.16 56897.43 88888.00 2003-03-10 00:54:09.301 069 15660.14 468.54 56896.82 88888.00 2003-03-10 00:54:10.301 069 15660.01 468.29 56896.58 88888.00 2003-03-10 00:54:11.301 069 15660.40 468.79 56897.43 88888.00 2003-03-10 00:54:12.301 069 15660.01 468.54 56896.82 88888.00 2003-03-10 00:54:13.301 069 15660.66 468.91 56896.94 88888.00 2003-03-10 00:54:14.301 069 15661.05 468.91 56897.07 88888.00 2003-03-10 00:54:15.301 069 15660.79 469.16 56897.43 88888.00 2003-03-10 00:54:16.301 069 15660.01 468.91 56897.31 88888.00 2003-03-10 00:54:17.301 069 15660.79 468.66 56897.07 88888.00 2003-03-10 00:54:18.301 069 15660.92 469.03 56897.31 88888.00 2003-03-10 00:54:19.301 069 15660.79 469.16 56896.70 88888.00 2003-03-10 00:54:20.301 069 15661.05 469.03 56896.33 88888.00 2003-03-10 00:54:21.301 069 15660.79 469.28 56897.19 88888.00 2003-03-10 00:54:22.301 069 15660.66 469.28 56897.07 88888.00 2003-03-10 00:54:23.301 069 15661.05 468.91 56897.19 88888.00 2003-03-10 00:54:24.301 069 15661.05 469.53 56896.33 88888.00 2003-03-10 00:54:25.301 069 15661.31 469.53 56897.07 88888.00 2003-03-10 00:54:26.301 069 15661.44 468.79 56897.19 88888.00 2003-03-10 00:54:27.301 069 15661.18 469.03 56897.43 88888.00 2003-03-10 00:54:28.301 069 15661.18 469.41 56897.07 88888.00 2003-03-10 00:54:29.301 069 15661.70 469.53 56896.70 88888.00 2003-03-10 00:54:30.301 069 15661.57 469.53 56897.55 88888.00 2003-03-10 00:54:31.301 069 15661.31 469.16 56896.82 88888.00 2003-03-10 00:54:32.301 069 15661.57 469.41 56897.68 88888.00 2003-03-10 00:54:33.301 069 15661.31 468.79 56897.07 88888.00 2003-03-10 00:54:34.301 069 15661.31 469.03 56896.58 88888.00 2003-03-10 00:54:35.301 069 15660.66 469.16 56896.94 88888.00 2003-03-10 00:54:36.301 069 15661.18 469.16 56897.31 88888.00 2003-03-10 00:54:37.301 069 15661.05 469.53 56896.94 88888.00 2003-03-10 00:54:38.301 069 15661.44 468.91 56897.31 88888.00 2003-03-10 00:54:39.301 069 15661.31 469.03 56896.94 88888.00 2003-03-10 00:54:40.301 069 15661.05 468.54 56897.31 88888.00 2003-03-10 00:54:41.301 069 15661.44 469.03 56896.82 88888.00 2003-03-10 00:54:42.301 069 15660.53 468.79 56896.70 88888.00 2003-03-10 00:54:43.301 069 15661.44 469.03 56896.70 88888.00 2003-03-10 00:54:44.301 069 15661.70 468.91 56897.07 88888.00 2003-03-10 00:54:45.301 069 15660.53 468.66 56897.19 88888.00 2003-03-10 00:54:46.301 069 15660.92 468.04 56896.58 88888.00 2003-03-10 00:54:47.301 069 15661.31 468.66 56897.07 88888.00 2003-03-10 00:54:48.301 069 15661.70 468.66 56896.94 88888.00 2003-03-10 00:54:49.301 069 15661.70 468.79 56896.70 88888.00 2003-03-10 00:54:50.301 069 15661.05 468.79 56896.33 88888.00 2003-03-10 00:54:51.301 069 15661.83 468.91 56897.43 88888.00 2003-03-10 00:54:52.301 069 15661.83 468.66 56897.31 88888.00 2003-03-10 00:54:53.301 069 15661.96 468.79 56897.43 88888.00 2003-03-10 00:54:54.301 069 15662.09 468.79 56897.07 88888.00 2003-03-10 00:54:55.301 069 15661.83 468.42 56897.19 88888.00 2003-03-10 00:54:56.301 069 15661.57 468.79 56896.82 88888.00 2003-03-10 00:54:57.301 069 15661.31 468.42 56897.07 88888.00 2003-03-10 00:54:58.301 069 15663.00 469.03 56897.31 88888.00 2003-03-10 00:54:59.301 069 15661.70 468.91 56897.43 88888.00 2003-03-10 00:55:00.301 069 15662.48 468.42 56896.94 88888.00 2003-03-10 00:55:01.301 069 15662.09 468.79 56897.43 88888.00 2003-03-10 00:55:02.301 069 15662.35 469.65 56897.92 88888.00 2003-03-10 00:55:03.301 069 15661.96 469.16 56897.31 88888.00 2003-03-10 00:55:04.301 069 15661.57 469.53 56897.19 88888.00 2003-03-10 00:55:05.301 069 15662.35 469.90 56897.43 88888.00 2003-03-10 00:55:06.301 069 15662.22 469.78 56897.80 88888.00 2003-03-10 00:55:07.301 069 15662.48 470.03 56897.19 88888.00 2003-03-10 00:55:08.301 069 15662.09 469.28 56897.43 88888.00 2003-03-10 00:55:09.301 069 15662.09 470.15 56897.31 88888.00 2003-03-10 00:55:10.301 069 15662.09 470.40 56897.92 88888.00 2003-03-10 00:55:11.301 069 15662.22 470.03 56897.07 88888.00 2003-03-10 00:55:12.301 069 15661.96 470.15 56897.43 88888.00 2003-03-10 00:55:13.301 069 15661.31 470.40 56897.68 88888.00 2003-03-10 00:55:14.301 069 15661.31 469.78 56898.29 88888.00 2003-03-10 00:55:15.301 069 15662.22 470.40 56897.92 88888.00 2003-03-10 00:55:16.301 069 15661.70 469.65 56897.55 88888.00 2003-03-10 00:55:17.301 069 15661.70 469.41 56897.68 88888.00 2003-03-10 00:55:18.301 069 15661.18 469.90 56897.07 88888.00 2003-03-10 00:55:19.301 069 15661.83 469.16 56897.55 88888.00 2003-03-10 00:55:20.301 069 15661.83 470.03 56897.07 88888.00 2003-03-10 00:55:21.301 069 15661.57 469.41 56897.80 88888.00 2003-03-10 00:55:22.301 069 15661.70 469.28 56897.80 88888.00 2003-03-10 00:55:23.301 069 15661.70 469.53 56897.43 88888.00 2003-03-10 00:55:24.301 069 15661.44 469.65 56897.80 88888.00 2003-03-10 00:55:25.301 069 15661.70 468.91 56897.43 88888.00 2003-03-10 00:55:26.301 069 15660.92 469.28 56897.92 88888.00 2003-03-10 00:55:27.301 069 15661.31 469.53 56897.68 88888.00 2003-03-10 00:55:28.301 069 15661.05 469.03 56898.04 88888.00 2003-03-10 00:55:29.301 069 15660.66 469.65 56897.43 88888.00 2003-03-10 00:55:30.301 069 15660.79 469.03 56897.43 88888.00 2003-03-10 00:55:31.301 069 15661.05 468.42 56897.55 88888.00 2003-03-10 00:55:32.301 069 15660.66 470.15 56897.80 88888.00 2003-03-10 00:55:33.301 069 15660.92 469.90 56898.04 88888.00 2003-03-10 00:55:34.301 069 15661.70 469.16 56897.92 88888.00 2003-03-10 00:55:35.301 069 15660.79 469.65 56897.55 88888.00 2003-03-10 00:55:36.301 069 15660.92 469.78 56897.80 88888.00 2003-03-10 00:55:37.301 069 15660.92 470.64 56898.16 88888.00 2003-03-10 00:55:38.301 069 15660.92 469.53 56898.04 88888.00 2003-03-10 00:55:39.301 069 15660.92 469.78 56897.68 88888.00 2003-03-10 00:55:40.301 069 15660.92 470.15 56897.92 88888.00 2003-03-10 00:55:41.301 069 15660.53 469.28 56897.19 88888.00 2003-03-10 00:55:42.301 069 15661.57 469.28 56898.29 88888.00 2003-03-10 00:55:43.301 069 15660.66 470.27 56898.53 88888.00 2003-03-10 00:55:44.301 069 15660.79 469.41 56897.80 88888.00 2003-03-10 00:55:45.301 069 15660.79 470.03 56898.16 88888.00 2003-03-10 00:55:46.301 069 15660.40 469.65 56897.43 88888.00 2003-03-10 00:55:47.301 069 15660.66 469.78 56897.80 88888.00 2003-03-10 00:55:48.301 069 15660.01 469.65 56897.80 88888.00 2003-03-10 00:55:49.301 069 15660.27 469.53 56897.80 88888.00 2003-03-10 00:55:50.301 069 15660.79 470.27 56898.04 88888.00 2003-03-10 00:55:51.301 069 15660.27 470.03 56897.80 88888.00 2003-03-10 00:55:52.301 069 15660.53 470.03 56897.68 88888.00 2003-03-10 00:55:53.301 069 15660.01 469.65 56898.29 88888.00 2003-03-10 00:55:54.301 069 15660.40 469.78 56897.80 88888.00 2003-03-10 00:55:55.301 069 15660.53 469.03 56897.80 88888.00 2003-03-10 00:55:56.301 069 15660.79 469.65 56897.92 88888.00 2003-03-10 00:55:57.301 069 15659.75 469.65 56898.04 88888.00 2003-03-10 00:55:58.301 069 15660.79 469.65 56898.29 88888.00 2003-03-10 00:55:59.301 069 15660.92 469.90 56898.04 88888.00 2003-03-10 00:56:00.301 069 15660.14 469.90 56898.29 88888.00 2003-03-10 00:56:01.301 069 15660.53 469.41 56897.19 88888.00 2003-03-10 00:56:02.301 069 15660.53 469.28 56897.80 88888.00 2003-03-10 00:56:03.301 069 15660.40 469.90 56897.92 88888.00 2003-03-10 00:56:04.301 069 15660.79 470.27 56898.29 88888.00 2003-03-10 00:56:05.301 069 15660.53 469.78 56898.16 88888.00 2003-03-10 00:56:06.301 069 15659.88 469.90 56897.92 88888.00 2003-03-10 00:56:07.301 069 15659.75 470.03 56898.04 88888.00 2003-03-10 00:56:08.301 069 15660.66 470.15 56898.29 88888.00 2003-03-10 00:56:09.301 069 15660.66 469.65 56898.41 88888.00 2003-03-10 00:56:10.301 069 15660.01 470.27 56897.43 88888.00 2003-03-10 00:56:11.301 069 15659.88 470.40 56898.04 88888.00 2003-03-10 00:56:12.301 069 15660.40 470.27 56897.80 88888.00 2003-03-10 00:56:13.301 069 15659.62 469.53 56898.04 88888.00 2003-03-10 00:56:14.301 069 15659.49 470.27 56898.53 88888.00 2003-03-10 00:56:15.301 069 15659.23 470.27 56898.66 88888.00 2003-03-10 00:56:16.301 069 15660.01 470.40 56898.04 88888.00 2003-03-10 00:56:17.301 069 15659.49 469.90 56897.92 88888.00 2003-03-10 00:56:18.301 069 15660.01 469.53 56897.68 88888.00 2003-03-10 00:56:19.301 069 15659.75 470.03 56898.66 88888.00 2003-03-10 00:56:20.301 069 15660.14 469.65 56897.80 88888.00 2003-03-10 00:56:21.301 069 15660.14 469.28 56898.29 88888.00 2003-03-10 00:56:22.301 069 15659.75 470.15 56898.29 88888.00 2003-03-10 00:56:23.301 069 15659.36 469.78 56897.92 88888.00 2003-03-10 00:56:24.301 069 15659.49 469.65 56897.80 88888.00 2003-03-10 00:56:25.301 069 15659.62 470.03 56898.66 88888.00 2003-03-10 00:56:26.301 069 15659.10 470.27 56898.04 88888.00 2003-03-10 00:56:27.301 069 15660.01 470.40 56898.66 88888.00 2003-03-10 00:56:28.301 069 15659.23 470.27 56898.41 88888.00 2003-03-10 00:56:29.301 069 15659.49 469.78 56898.04 88888.00 2003-03-10 00:56:30.301 069 15659.49 469.41 56898.53 88888.00 2003-03-10 00:56:31.301 069 15659.75 469.65 56898.66 88888.00 2003-03-10 00:56:32.301 069 15659.62 469.90 56898.66 88888.00 2003-03-10 00:56:33.301 069 15659.10 469.65 56898.66 88888.00 2003-03-10 00:56:34.301 069 15658.71 470.40 56898.66 88888.00 2003-03-10 00:56:35.301 069 15659.75 469.41 56898.04 88888.00 2003-03-10 00:56:36.301 069 15659.10 470.15 56897.55 88888.00 2003-03-10 00:56:37.301 069 15658.97 469.65 56898.53 88888.00 2003-03-10 00:56:38.301 069 15658.84 469.78 56898.29 88888.00 2003-03-10 00:56:39.301 069 15658.45 469.65 56898.66 88888.00 2003-03-10 00:56:40.301 069 15658.84 470.27 56898.16 88888.00 2003-03-10 00:56:41.301 069 15659.36 469.65 56899.02 88888.00 2003-03-10 00:56:42.301 069 15658.97 469.78 56898.41 88888.00 2003-03-10 00:56:43.301 069 15658.84 469.28 56898.29 88888.00 2003-03-10 00:56:44.301 069 15659.23 470.15 56898.41 88888.00 2003-03-10 00:56:45.301 069 15659.23 470.15 56899.27 88888.00 2003-03-10 00:56:46.301 069 15659.49 470.03 56898.29 88888.00 2003-03-10 00:56:47.301 069 15659.36 469.90 56898.29 88888.00 2003-03-10 00:56:48.301 069 15659.23 470.03 56898.90 88888.00 2003-03-10 00:56:49.301 069 15659.36 469.90 56898.41 88888.00 2003-03-10 00:56:50.301 069 15659.10 470.77 56898.78 88888.00 2003-03-10 00:56:51.301 069 15658.97 470.03 56898.53 88888.00 2003-03-10 00:56:52.301 069 15659.88 470.40 56897.92 88888.00 2003-03-10 00:56:53.301 069 15659.23 470.89 56898.04 88888.00 2003-03-10 00:56:54.301 069 15659.36 470.77 56898.04 88888.00 2003-03-10 00:56:55.301 069 15659.36 471.14 56897.80 88888.00 2003-03-10 00:56:56.301 069 15659.49 470.03 56898.78 88888.00 2003-03-10 00:56:57.301 069 15659.49 470.89 56898.04 88888.00 2003-03-10 00:56:58.301 069 15659.36 471.14 56898.90 88888.00 2003-03-10 00:56:59.301 069 15659.10 470.52 56898.29 88888.00 2003-03-10 00:57:00.301 069 15659.23 470.77 56898.66 88888.00 2003-03-10 00:57:01.301 069 15659.62 470.03 56898.41 88888.00 2003-03-10 00:57:02.301 069 15659.75 470.40 56898.41 88888.00 2003-03-10 00:57:03.301 069 15659.62 470.03 56898.41 88888.00 2003-03-10 00:57:04.301 069 15659.88 470.64 56898.16 88888.00 2003-03-10 00:57:05.301 069 15658.84 470.52 56898.04 88888.00 2003-03-10 00:57:06.301 069 15658.84 470.03 56898.90 88888.00 2003-03-10 00:57:07.301 069 15659.10 470.15 56898.04 88888.00 2003-03-10 00:57:08.301 069 15658.97 470.03 56898.04 88888.00 2003-03-10 00:57:09.301 069 15659.49 470.15 56898.41 88888.00 2003-03-10 00:57:10.301 069 15659.10 469.53 56898.90 88888.00 2003-03-10 00:57:11.301 069 15659.23 469.90 56898.41 88888.00 2003-03-10 00:57:12.301 069 15658.97 469.41 56898.78 88888.00 2003-03-10 00:57:13.301 069 15659.36 469.65 56898.16 88888.00 2003-03-10 00:57:14.301 069 15659.75 469.28 56898.29 88888.00 2003-03-10 00:57:15.301 069 15659.49 469.53 56898.78 88888.00 2003-03-10 00:57:16.301 069 15659.36 469.65 56898.29 88888.00 2003-03-10 00:57:17.301 069 15659.36 469.28 56898.53 88888.00 2003-03-10 00:57:18.301 069 15659.49 469.65 56898.78 88888.00 2003-03-10 00:57:19.301 069 15659.62 470.03 56898.16 88888.00 2003-03-10 00:57:20.301 069 15659.36 469.90 56897.92 88888.00 2003-03-10 00:57:21.301 069 15659.36 469.78 56898.66 88888.00 2003-03-10 00:57:22.301 069 15659.36 469.90 56898.41 88888.00 2003-03-10 00:57:23.301 069 15659.36 469.28 56897.92 88888.00 2003-03-10 00:57:24.301 069 15659.49 470.15 56899.02 88888.00 2003-03-10 00:57:25.301 069 15659.49 469.90 56898.90 88888.00 2003-03-10 00:57:26.301 069 15659.23 469.78 56899.02 88888.00 2003-03-10 00:57:27.301 069 15659.49 469.28 56899.14 88888.00 2003-03-10 00:57:28.301 069 15659.10 470.03 56898.29 88888.00 2003-03-10 00:57:29.301 069 15660.14 470.27 56898.66 88888.00 2003-03-10 00:57:30.301 069 15660.53 470.40 56898.53 88888.00 2003-03-10 00:57:31.301 069 15659.75 469.90 56898.66 88888.00 2003-03-10 00:57:32.301 069 15660.40 469.65 56898.78 88888.00 2003-03-10 00:57:33.301 069 15660.01 470.03 56899.51 88888.00 2003-03-10 00:57:34.301 069 15660.01 469.90 56898.41 88888.00 2003-03-10 00:57:35.301 069 15660.92 470.15 56898.04 88888.00 2003-03-10 00:57:36.301 069 15660.27 470.40 56898.04 88888.00 2003-03-10 00:57:37.301 069 15660.79 470.27 56898.78 88888.00 2003-03-10 00:57:38.301 069 15661.05 469.53 56899.14 88888.00 2003-03-10 00:57:39.301 069 15660.14 470.40 56898.66 88888.00 2003-03-10 00:57:40.301 069 15661.05 470.15 56898.90 88888.00 2003-03-10 00:57:41.301 069 15660.92 470.40 56898.66 88888.00 2003-03-10 00:57:42.301 069 15661.05 470.52 56898.78 88888.00 2003-03-10 00:57:43.301 069 15661.05 471.02 56899.02 88888.00 2003-03-10 00:57:44.301 069 15661.70 470.77 56899.51 88888.00 2003-03-10 00:57:45.301 069 15661.70 470.40 56899.39 88888.00 2003-03-10 00:57:46.301 069 15661.18 470.77 56898.66 88888.00 2003-03-10 00:57:47.301 069 15661.31 470.89 56898.78 88888.00 2003-03-10 00:57:48.301 069 15662.22 470.89 56898.41 88888.00 2003-03-10 00:57:49.301 069 15661.83 470.89 56899.14 88888.00 2003-03-10 00:57:50.301 069 15661.70 471.39 56898.41 88888.00 2003-03-10 00:57:51.301 069 15662.09 471.14 56899.27 88888.00 2003-03-10 00:57:52.301 069 15661.44 471.14 56898.90 88888.00 2003-03-10 00:57:53.301 069 15661.44 470.89 56898.66 88888.00 2003-03-10 00:57:54.301 069 15661.05 470.52 56899.63 88888.00 2003-03-10 00:57:55.301 069 15661.57 471.02 56898.78 88888.00 2003-03-10 00:57:56.301 069 15661.70 471.02 56899.27 88888.00 2003-03-10 00:57:57.301 069 15661.31 470.89 56899.27 88888.00 2003-03-10 00:57:58.301 069 15661.57 470.77 56900.00 88888.00 2003-03-10 00:57:59.301 069 15660.92 470.77 56899.02 88888.00 2003-03-10 00:58:00.301 069 15661.31 471.39 56899.14 88888.00 2003-03-10 00:58:01.301 069 15661.31 470.77 56899.02 88888.00 2003-03-10 00:58:02.301 069 15661.57 470.64 56899.39 88888.00 2003-03-10 00:58:03.301 069 15660.66 471.02 56899.27 88888.00 2003-03-10 00:58:04.301 069 15661.70 470.27 56899.27 88888.00 2003-03-10 00:58:05.301 069 15660.92 470.40 56899.39 88888.00 2003-03-10 00:58:06.301 069 15661.70 469.90 56899.14 88888.00 2003-03-10 00:58:07.301 069 15661.83 470.03 56898.90 88888.00 2003-03-10 00:58:08.301 069 15661.70 470.27 56899.39 88888.00 2003-03-10 00:58:09.301 069 15662.09 470.40 56900.12 88888.00 2003-03-10 00:58:10.301 069 15661.83 470.40 56899.63 88888.00 2003-03-10 00:58:11.301 069 15660.92 470.89 56899.75 88888.00 2003-03-10 00:58:12.301 069 15660.92 470.77 56899.14 88888.00 2003-03-10 00:58:13.301 069 15661.57 470.40 56899.39 88888.00 2003-03-10 00:58:14.301 069 15661.70 469.90 56899.51 88888.00 2003-03-10 00:58:15.301 069 15661.83 470.15 56899.39 88888.00 2003-03-10 00:58:16.301 069 15661.57 470.27 56899.27 88888.00 2003-03-10 00:58:17.301 069 15661.44 470.52 56900.12 88888.00 2003-03-10 00:58:18.301 069 15661.18 470.40 56899.63 88888.00 2003-03-10 00:58:19.301 069 15660.79 469.90 56899.51 88888.00 2003-03-10 00:58:20.301 069 15660.27 469.65 56900.00 88888.00 2003-03-10 00:58:21.301 069 15661.57 469.28 56899.39 88888.00 2003-03-10 00:58:22.301 069 15661.05 469.90 56899.02 88888.00 2003-03-10 00:58:23.301 069 15660.92 470.27 56899.14 88888.00 2003-03-10 00:58:24.301 069 15660.66 470.15 56899.63 88888.00 2003-03-10 00:58:25.301 069 15660.66 470.40 56900.12 88888.00 2003-03-10 00:58:26.301 069 15660.79 469.90 56899.75 88888.00 2003-03-10 00:58:27.301 069 15660.53 469.53 56899.75 88888.00 2003-03-10 00:58:28.301 069 15661.18 470.15 56899.63 88888.00 2003-03-10 00:58:29.301 069 15660.66 470.15 56900.00 88888.00 2003-03-10 00:58:30.301 069 15660.66 470.15 56899.27 88888.00 2003-03-10 00:58:31.301 069 15660.92 469.65 56900.00 88888.00 2003-03-10 00:58:32.301 069 15661.05 470.27 56899.63 88888.00 2003-03-10 00:58:33.301 069 15661.44 470.03 56899.39 88888.00 2003-03-10 00:58:34.301 069 15660.92 470.64 56899.39 88888.00 2003-03-10 00:58:35.301 069 15661.44 470.15 56899.51 88888.00 2003-03-10 00:58:36.301 069 15661.31 471.02 56899.51 88888.00 2003-03-10 00:58:37.301 069 15661.44 470.15 56899.51 88888.00 2003-03-10 00:58:38.301 069 15661.57 469.90 56899.51 88888.00 2003-03-10 00:58:39.301 069 15662.09 470.77 56899.51 88888.00 2003-03-10 00:58:40.301 069 15661.57 470.89 56899.51 88888.00 2003-03-10 00:58:41.301 069 15661.70 470.52 56899.51 88888.00 2003-03-10 00:58:42.301 069 15661.44 470.52 56899.51 88888.00 2003-03-10 00:58:43.301 069 15661.96 470.27 56900.73 88888.00 2003-03-10 00:58:44.301 069 15661.83 470.40 56899.51 88888.00 2003-03-10 00:58:45.301 069 15662.09 470.52 56899.14 88888.00 2003-03-10 00:58:46.301 069 15661.70 470.40 56899.63 88888.00 2003-03-10 00:58:47.301 069 15661.44 470.27 56899.51 88888.00 2003-03-10 00:58:48.301 069 15662.09 470.40 56899.27 88888.00 2003-03-10 00:58:49.301 069 15661.31 470.64 56899.02 88888.00 2003-03-10 00:58:50.301 069 15662.35 470.40 56899.63 88888.00 2003-03-10 00:58:51.301 069 15661.44 470.89 56899.88 88888.00 2003-03-10 00:58:52.301 069 15660.92 470.52 56899.88 88888.00 2003-03-10 00:58:53.301 069 15661.18 470.27 56900.00 88888.00 2003-03-10 00:58:54.301 069 15661.57 470.27 56899.51 88888.00 2003-03-10 00:58:55.301 069 15661.70 470.77 56899.75 88888.00 2003-03-10 00:58:56.301 069 15660.66 470.52 56899.63 88888.00 2003-03-10 00:58:57.301 069 15660.66 470.52 56900.00 88888.00 2003-03-10 00:58:58.301 069 15660.40 470.64 56899.02 88888.00 2003-03-10 00:58:59.301 069 15661.70 470.27 56899.88 88888.00 2003-03-10 00:59:00.301 069 15661.31 470.40 56899.75 88888.00 2003-03-10 00:59:01.301 069 15661.31 470.52 56899.27 88888.00 2003-03-10 00:59:02.301 069 15660.27 470.27 56899.39 88888.00 2003-03-10 00:59:03.301 069 15660.92 470.40 56899.14 88888.00 2003-03-10 00:59:04.301 069 15660.40 471.39 56899.88 88888.00 2003-03-10 00:59:05.301 069 15661.44 470.03 56899.51 88888.00 2003-03-10 00:59:06.301 069 15661.31 470.77 56899.14 88888.00 2003-03-10 00:59:07.301 069 15661.18 470.64 56899.75 88888.00 2003-03-10 00:59:08.301 069 15661.83 471.76 56899.39 88888.00 2003-03-10 00:59:09.301 069 15661.44 470.03 56899.51 88888.00 2003-03-10 00:59:10.301 069 15661.44 471.14 56899.75 88888.00 2003-03-10 00:59:11.301 069 15661.18 471.51 56899.27 88888.00 2003-03-10 00:59:12.301 069 15660.92 471.02 56899.39 88888.00 2003-03-10 00:59:13.301 069 15661.44 470.89 56899.63 88888.00 2003-03-10 00:59:14.301 069 15660.92 470.89 56899.39 88888.00 2003-03-10 00:59:15.301 069 15660.92 471.88 56899.63 88888.00 2003-03-10 00:59:16.301 069 15660.66 471.02 56899.75 88888.00 2003-03-10 00:59:17.301 069 15661.57 471.39 56898.78 88888.00 2003-03-10 00:59:18.301 069 15661.83 470.77 56899.63 88888.00 2003-03-10 00:59:19.301 069 15661.70 471.02 56899.75 88888.00 2003-03-10 00:59:20.301 069 15660.79 471.39 56900.12 88888.00 2003-03-10 00:59:21.301 069 15660.79 471.39 56899.27 88888.00 2003-03-10 00:59:22.301 069 15661.44 470.89 56899.75 88888.00 2003-03-10 00:59:23.301 069 15661.44 471.14 56899.75 88888.00 2003-03-10 00:59:24.301 069 15660.92 471.64 56899.88 88888.00 2003-03-10 00:59:25.301 069 15660.53 471.51 56899.75 88888.00 2003-03-10 00:59:26.301 069 15661.44 470.64 56900.25 88888.00 2003-03-10 00:59:27.301 069 15660.92 471.26 56899.51 88888.00 2003-03-10 00:59:28.301 069 15661.31 470.89 56899.27 88888.00 2003-03-10 00:59:29.301 069 15661.05 471.02 56899.51 88888.00 2003-03-10 00:59:30.301 069 15661.44 471.02 56899.39 88888.00 2003-03-10 00:59:31.301 069 15661.05 471.14 56899.51 88888.00 2003-03-10 00:59:32.301 069 15661.31 471.39 56899.51 88888.00 2003-03-10 00:59:33.301 069 15661.05 471.26 56899.75 88888.00 2003-03-10 00:59:34.301 069 15661.31 471.14 56900.00 88888.00 2003-03-10 00:59:35.301 069 15661.31 471.26 56899.75 88888.00 2003-03-10 00:59:36.301 069 15661.44 471.14 56900.25 88888.00 2003-03-10 00:59:37.301 069 15661.31 471.14 56899.88 88888.00 2003-03-10 00:59:38.301 069 15661.57 471.02 56899.63 88888.00 2003-03-10 00:59:39.301 069 15661.70 471.76 56900.37 88888.00 2003-03-10 00:59:40.301 069 15661.31 471.14 56899.51 88888.00 2003-03-10 00:59:41.301 069 15661.70 472.01 56899.63 88888.00 2003-03-10 00:59:42.301 069 15661.31 471.02 56899.39 88888.00 2003-03-10 00:59:43.301 069 15661.70 472.13 56900.37 88888.00 2003-03-10 00:59:44.301 069 15661.31 471.39 56900.00 88888.00 2003-03-10 00:59:45.301 069 15661.31 471.51 56899.39 88888.00 2003-03-10 00:59:46.301 069 15661.57 470.52 56900.25 88888.00 2003-03-10 00:59:47.301 069 15661.44 471.64 56899.39 88888.00 2003-03-10 00:59:48.301 069 15662.35 472.13 56899.88 88888.00 2003-03-10 00:59:49.301 069 15661.83 471.02 56899.51 88888.00 2003-03-10 00:59:50.301 069 15661.05 471.76 56899.88 88888.00 2003-03-10 00:59:51.301 069 15661.05 471.02 56899.88 88888.00 2003-03-10 00:59:52.301 069 15660.53 470.89 56899.75 88888.00 2003-03-10 00:59:53.301 069 15661.18 471.64 56900.49 88888.00 2003-03-10 00:59:54.301 069 15660.53 471.39 56900.12 88888.00 2003-03-10 00:59:55.301 069 15661.18 471.76 56900.37 88888.00 2003-03-10 01:00:00.301 069 15661.31 471.76 56899.75 88888.00 2003-03-10 01:00:01.301 069 15660.92 470.77 56899.51 88888.00 2003-03-10 01:00:02.301 069 15660.92 471.02 56899.88 88888.00 2003-03-10 01:00:03.301 069 15660.79 471.39 56899.75 88888.00 2003-03-10 01:00:04.301 069 15660.92 471.26 56899.27 88888.00 2003-03-10 01:00:05.301 069 15661.05 471.14 56900.73 88888.00 2003-03-10 01:00:06.301 069 15660.27 470.40 56900.12 88888.00 2003-03-10 01:00:07.301 069 15660.79 471.02 56900.00 88888.00 2003-03-10 01:00:08.301 069 15661.05 470.89 56900.12 88888.00 2003-03-10 01:00:09.301 069 15661.05 471.39 56899.63 88888.00 2003-03-10 01:00:10.301 069 15660.79 471.51 56900.12 88888.00 2003-03-10 01:00:11.301 069 15660.27 470.89 56900.00 88888.00 2003-03-10 01:00:12.301 069 15661.18 471.26 56900.25 88888.00 2003-03-10 01:00:13.301 069 15660.01 471.26 56900.61 88888.00 2003-03-10 01:00:14.301 069 15660.66 471.51 56899.39 88888.00 2003-03-10 01:00:15.301 069 15660.79 471.14 56900.25 88888.00 2003-03-10 01:00:16.301 069 15661.18 472.01 56900.25 88888.00 2003-03-10 01:00:17.301 069 15661.05 471.51 56900.73 88888.00 2003-03-10 01:00:18.301 069 15660.27 471.26 56899.88 88888.00 2003-03-10 01:00:19.301 069 15660.14 471.02 56900.25 88888.00 2003-03-10 01:00:20.301 069 15659.62 471.39 56900.49 88888.00 2003-03-10 01:00:21.301 069 15660.40 471.51 56900.25 88888.00 2003-03-10 01:00:22.301 069 15660.79 471.02 56900.25 88888.00 2003-03-10 01:00:23.301 069 15660.40 471.02 56900.25 88888.00 2003-03-10 01:00:24.301 069 15660.79 470.77 56900.37 88888.00 2003-03-10 01:00:25.301 069 15660.79 471.26 56900.49 88888.00 2003-03-10 01:00:26.301 069 15660.40 471.39 56899.39 88888.00 2003-03-10 01:00:27.301 069 15660.66 471.51 56900.37 88888.00 2003-03-10 01:00:28.301 069 15660.53 472.25 56900.00 88888.00 2003-03-10 01:00:29.301 069 15660.79 472.01 56899.63 88888.00 2003-03-10 01:00:30.301 069 15661.05 472.25 56900.00 88888.00 2003-03-10 01:00:31.301 069 15661.31 472.13 56900.00 88888.00 2003-03-10 01:00:32.301 069 15661.96 471.76 56900.12 88888.00 2003-03-10 01:00:33.301 069 15660.79 472.01 56900.37 88888.00 2003-03-10 01:00:34.301 069 15661.83 472.01 56899.75 88888.00 2003-03-10 01:00:35.301 069 15660.92 472.01 56899.88 88888.00 2003-03-10 01:00:36.301 069 15662.09 472.01 56900.00 88888.00 2003-03-10 01:00:37.301 069 15661.31 472.01 56900.25 88888.00 2003-03-10 01:00:38.301 069 15661.44 471.64 56900.25 88888.00 2003-03-10 01:00:39.301 069 15661.96 472.25 56899.88 88888.00 2003-03-10 01:00:40.301 069 15661.96 471.64 56899.75 88888.00 2003-03-10 01:00:41.301 069 15661.96 472.13 56900.37 88888.00 2003-03-10 01:00:42.301 069 15661.05 471.76 56900.61 88888.00 2003-03-10 01:00:43.301 069 15661.57 471.39 56900.49 88888.00 2003-03-10 01:00:44.301 069 15660.92 472.38 56899.75 88888.00 2003-03-10 01:00:45.301 069 15661.18 471.64 56900.61 88888.00 2003-03-10 01:00:46.301 069 15661.05 471.39 56899.63 88888.00 2003-03-10 01:00:47.301 069 15661.44 471.76 56900.37 88888.00 2003-03-10 01:00:48.301 069 15661.96 471.76 56900.49 88888.00 2003-03-10 01:00:49.301 069 15661.31 471.26 56900.00 88888.00 2003-03-10 01:00:50.301 069 15661.70 471.64 56899.75 88888.00 2003-03-10 01:00:51.301 069 15661.44 471.76 56899.51 88888.00 2003-03-10 01:00:52.301 069 15661.31 472.01 56900.12 88888.00 2003-03-10 01:00:53.301 069 15661.83 471.14 56900.49 88888.00 2003-03-10 01:00:54.301 069 15661.57 472.25 56900.12 88888.00 2003-03-10 01:00:55.301 069 15661.70 471.76 56900.49 88888.00 2003-03-10 01:00:56.301 069 15661.70 471.51 56900.37 88888.00 2003-03-10 01:00:57.301 069 15661.44 471.76 56900.25 88888.00 2003-03-10 01:00:58.301 069 15661.96 472.13 56900.49 88888.00 2003-03-10 01:00:59.301 069 15662.61 471.51 56900.00 88888.00 2003-03-10 01:01:00.301 069 15662.22 471.39 56899.88 88888.00 2003-03-10 01:01:01.301 069 15662.87 471.64 56900.73 88888.00 2003-03-10 01:01:02.301 069 15662.87 471.76 56900.37 88888.00 2003-03-10 01:01:03.301 069 15662.22 471.88 56900.12 88888.00 2003-03-10 01:01:04.301 069 15662.22 470.77 56900.25 88888.00 2003-03-10 01:01:05.301 069 15662.61 471.51 56900.49 88888.00 2003-03-10 01:01:06.301 069 15662.22 472.38 56900.61 88888.00 2003-03-10 01:01:07.301 069 15662.74 472.63 56900.25 88888.00 2003-03-10 01:01:08.301 069 15662.48 472.01 56900.12 88888.00 2003-03-10 01:01:09.301 069 15662.35 472.13 56900.12 88888.00 2003-03-10 01:01:10.301 069 15663.26 472.63 56900.25 88888.00 2003-03-10 01:01:11.301 069 15662.74 471.64 56900.25 88888.00 2003-03-10 01:01:12.301 069 15662.22 471.88 56900.98 88888.00 2003-03-10 01:01:13.301 069 15663.00 472.63 56900.61 88888.00 2003-03-10 01:01:14.301 069 15662.74 471.76 56900.86 88888.00 2003-03-10 01:01:15.301 069 15662.87 472.25 56900.49 88888.00 2003-03-10 01:01:16.301 069 15662.61 471.76 56900.61 88888.00 2003-03-10 01:01:17.301 069 15661.96 471.64 56900.25 88888.00 2003-03-10 01:01:18.301 069 15662.87 472.50 56900.86 88888.00 2003-03-10 01:01:19.301 069 15662.61 471.51 56900.86 88888.00 2003-03-10 01:01:20.301 069 15661.83 471.64 56900.25 88888.00 2003-03-10 01:01:21.301 069 15662.09 471.39 56900.98 88888.00 2003-03-10 01:01:22.301 069 15662.61 472.01 56901.10 88888.00 2003-03-10 01:01:23.301 069 15663.00 471.76 56901.10 88888.00 2003-03-10 01:01:24.301 069 15662.48 471.26 56900.61 88888.00 2003-03-10 01:01:25.301 069 15662.35 472.38 56899.88 88888.00 2003-03-10 01:01:26.301 069 15662.74 472.25 56900.98 88888.00 2003-03-10 01:01:27.301 069 15661.83 471.51 56900.12 88888.00 2003-03-10 01:01:28.301 069 15662.22 472.13 56900.25 88888.00 2003-03-10 01:01:29.301 069 15661.44 471.88 56899.88 88888.00 2003-03-10 01:01:30.301 069 15662.22 472.13 56900.73 88888.00 2003-03-10 01:01:31.301 069 15662.22 471.76 56900.37 88888.00 2003-03-10 01:01:32.301 069 15662.48 471.76 56900.86 88888.00 2003-03-10 01:01:33.301 069 15662.61 472.50 56900.86 88888.00 2003-03-10 01:01:34.301 069 15661.83 472.01 56900.73 88888.00 2003-03-10 01:01:35.301 069 15663.00 472.38 56900.00 88888.00 2003-03-10 01:01:36.301 069 15662.09 472.25 56900.12 88888.00 2003-03-10 01:01:37.301 069 15663.00 472.87 56900.73 88888.00 2003-03-10 01:01:38.301 069 15662.35 472.50 56900.73 88888.00 2003-03-10 01:01:39.301 069 15662.48 473.12 56900.25 88888.00 2003-03-10 01:01:40.301 069 15662.35 472.87 56900.12 88888.00 2003-03-10 01:01:41.301 069 15661.96 471.88 56900.12 88888.00 2003-03-10 01:01:42.301 069 15662.48 472.01 56900.25 88888.00 2003-03-10 01:01:43.301 069 15662.61 472.75 56900.86 88888.00 2003-03-10 01:01:44.301 069 15662.48 472.87 56900.37 88888.00 2003-03-10 01:01:45.301 069 15662.22 472.38 56900.73 88888.00 2003-03-10 01:01:46.301 069 15662.09 472.25 56900.25 88888.00 2003-03-10 01:01:47.301 069 15662.48 472.50 56900.00 88888.00 2003-03-10 01:01:48.301 069 15662.48 472.63 56900.00 88888.00 2003-03-10 01:01:49.301 069 15662.48 472.50 56900.12 88888.00 2003-03-10 01:01:50.301 069 15662.61 472.87 56900.25 88888.00 2003-03-10 01:01:51.301 069 15662.74 472.38 56900.00 88888.00 2003-03-10 01:01:52.301 069 15663.00 472.50 56900.25 88888.00 2003-03-10 01:01:53.301 069 15662.61 472.50 56900.73 88888.00 2003-03-10 01:01:54.301 069 15663.13 472.63 56900.37 88888.00 2003-03-10 01:01:55.301 069 15662.87 472.75 56899.39 88888.00 2003-03-10 01:01:56.301 069 15663.39 473.00 56900.61 88888.00 2003-03-10 01:01:57.301 069 15663.00 472.63 56900.37 88888.00 2003-03-10 01:01:58.301 069 15662.87 472.75 56900.73 88888.00 2003-03-10 01:01:59.301 069 15663.26 472.25 56900.00 88888.00 2003-03-10 01:02:00.301 069 15663.39 472.63 56900.37 88888.00 2003-03-10 01:02:01.301 069 15663.00 472.01 56899.88 88888.00 2003-03-10 01:02:02.301 069 15663.13 472.63 56899.88 88888.00 2003-03-10 01:02:03.301 069 15663.00 472.50 56900.12 88888.00 2003-03-10 01:02:04.301 069 15663.13 472.87 56899.75 88888.00 2003-03-10 01:02:05.301 069 15663.13 473.00 56899.88 88888.00 2003-03-10 01:02:06.301 069 15662.74 472.63 56900.49 88888.00 2003-03-10 01:02:07.301 069 15663.26 471.76 56900.25 88888.00 2003-03-10 01:02:08.301 069 15663.13 472.50 56900.25 88888.00 2003-03-10 01:02:09.301 069 15662.61 472.50 56900.12 88888.00 2003-03-10 01:02:10.301 069 15663.52 473.12 56900.25 88888.00 2003-03-10 01:02:11.301 069 15662.61 473.25 56899.63 88888.00 2003-03-10 01:02:12.301 069 15663.26 473.12 56899.75 88888.00 2003-03-10 01:02:13.301 069 15663.13 472.25 56900.12 88888.00 2003-03-10 01:02:14.301 069 15662.74 472.87 56900.98 88888.00 2003-03-10 01:02:15.301 069 15663.13 472.25 56900.61 88888.00 2003-03-10 01:02:16.301 069 15664.04 473.12 56900.61 88888.00 2003-03-10 01:02:17.301 069 15663.65 472.50 56900.37 88888.00 2003-03-10 01:02:18.301 069 15663.52 472.25 56900.49 88888.00 2003-03-10 01:02:19.301 069 15663.00 472.13 56899.75 88888.00 2003-03-10 01:02:20.301 069 15662.87 472.25 56900.25 88888.00 2003-03-10 01:02:21.301 069 15663.26 472.38 56900.49 88888.00 2003-03-10 01:02:22.301 069 15663.26 472.01 56900.00 88888.00 2003-03-10 01:02:23.301 069 15662.74 472.50 56900.12 88888.00 2003-03-10 01:02:24.301 069 15663.26 472.13 56900.12 88888.00 2003-03-10 01:02:25.301 069 15663.26 471.88 56900.73 88888.00 2003-03-10 01:02:26.301 069 15663.13 472.38 56900.12 88888.00 2003-03-10 01:02:27.301 069 15662.74 472.13 56900.37 88888.00 2003-03-10 01:02:28.301 069 15662.48 472.01 56900.12 88888.00 2003-03-10 01:02:29.301 069 15662.74 472.13 56900.61 88888.00 2003-03-10 01:02:30.301 069 15662.61 472.63 56900.12 88888.00 2003-03-10 01:02:31.301 069 15663.65 471.76 56900.12 88888.00 2003-03-10 01:02:32.301 069 15662.22 471.76 56900.25 88888.00 2003-03-10 01:02:33.301 069 15662.74 472.63 56899.88 88888.00 2003-03-10 01:02:34.301 069 15662.61 472.75 56899.88 88888.00 2003-03-10 01:02:35.301 069 15662.48 472.63 56900.25 88888.00 2003-03-10 01:02:36.301 069 15662.48 472.25 56900.37 88888.00 2003-03-10 01:02:37.301 069 15663.00 472.50 56900.00 88888.00 2003-03-10 01:02:38.301 069 15662.48 472.75 56900.61 88888.00 2003-03-10 01:02:39.301 069 15662.87 472.38 56900.25 88888.00 2003-03-10 01:02:40.301 069 15662.35 472.50 56900.25 88888.00 2003-03-10 01:02:41.301 069 15662.87 473.12 56900.37 88888.00 2003-03-10 01:02:42.301 069 15663.00 472.38 56900.37 88888.00 2003-03-10 01:02:43.301 069 15662.74 473.00 56900.00 88888.00 2003-03-10 01:02:44.301 069 15663.13 473.12 56899.88 88888.00 2003-03-10 01:02:45.301 069 15662.87 472.50 56900.00 88888.00 2003-03-10 01:02:46.301 069 15663.52 472.50 56900.25 88888.00 2003-03-10 01:02:47.301 069 15663.13 473.25 56899.51 88888.00 2003-03-10 01:02:48.301 069 15663.65 472.87 56899.51 88888.00 2003-03-10 01:02:49.301 069 15663.52 472.25 56899.75 88888.00 2003-03-10 01:02:50.301 069 15663.13 473.62 56899.88 88888.00 2003-03-10 01:02:51.301 069 15663.65 472.63 56900.00 88888.00 2003-03-10 01:02:52.301 069 15663.13 472.63 56900.00 88888.00 2003-03-10 01:02:53.301 069 15663.78 472.38 56900.12 88888.00 2003-03-10 01:02:54.301 069 15664.43 472.38 56900.12 88888.00 2003-03-10 01:02:55.301 069 15663.78 472.63 56899.88 88888.00 2003-03-10 01:02:56.301 069 15664.43 472.50 56899.39 88888.00 2003-03-10 01:02:57.301 069 15663.91 472.25 56900.61 88888.00 2003-03-10 01:02:58.301 069 15664.04 472.50 56900.49 88888.00 2003-03-10 01:02:59.301 069 15663.00 472.25 56900.37 88888.00 2003-03-10 01:03:00.301 069 15663.78 471.88 56900.25 88888.00 2003-03-10 01:03:01.301 069 15663.65 472.01 56900.00 88888.00 2003-03-10 01:03:02.301 069 15663.39 472.87 56900.00 88888.00 2003-03-10 01:03:03.301 069 15663.13 472.13 56900.25 88888.00 2003-03-10 01:03:04.301 069 15663.65 472.13 56900.00 88888.00 2003-03-10 01:03:05.301 069 15663.26 472.13 56900.49 88888.00 2003-03-10 01:03:06.301 069 15662.74 472.25 56900.98 88888.00 2003-03-10 01:03:07.301 069 15663.26 472.01 56899.75 88888.00 2003-03-10 01:03:08.301 069 15663.39 471.51 56900.00 88888.00 2003-03-10 01:03:09.301 069 15662.74 472.13 56900.73 88888.00 2003-03-10 01:03:10.301 069 15663.00 472.01 56900.49 88888.00 2003-03-10 01:03:11.301 069 15663.65 472.38 56900.12 88888.00 2003-03-10 01:03:12.301 069 15663.39 472.13 56900.37 88888.00 2003-03-10 01:03:13.301 069 15663.26 471.88 56900.00 88888.00 2003-03-10 01:03:14.301 069 15663.13 471.76 56900.25 88888.00 2003-03-10 01:03:15.301 069 15663.52 472.38 56900.37 88888.00 2003-03-10 01:03:16.301 069 15663.00 472.01 56899.75 88888.00 2003-03-10 01:03:17.301 069 15662.74 472.38 56899.88 88888.00 2003-03-10 01:03:18.301 069 15663.65 472.25 56900.25 88888.00 2003-03-10 01:03:19.301 069 15663.13 472.50 56900.25 88888.00 2003-03-10 01:03:20.301 069 15663.52 472.50 56900.37 88888.00 2003-03-10 01:03:21.301 069 15663.39 472.38 56900.37 88888.00 2003-03-10 01:03:22.301 069 15662.61 473.25 56900.00 88888.00 2003-03-10 01:03:23.301 069 15663.13 472.87 56900.12 88888.00 2003-03-10 01:03:24.301 069 15662.74 472.50 56899.88 88888.00 2003-03-10 01:03:25.301 069 15663.26 472.87 56900.49 88888.00 2003-03-10 01:03:26.301 069 15663.65 473.25 56900.00 88888.00 2003-03-10 01:03:27.301 069 15663.65 472.75 56900.00 88888.00 2003-03-10 01:03:28.301 069 15663.65 472.63 56899.63 88888.00 2003-03-10 01:03:29.301 069 15662.87 472.87 56899.75 88888.00 2003-03-10 01:03:30.301 069 15663.13 472.87 56900.25 88888.00 2003-03-10 01:03:31.301 069 15662.74 472.87 56899.63 88888.00 2003-03-10 01:03:32.301 069 15663.00 472.13 56899.75 88888.00 2003-03-10 01:03:33.301 069 15663.26 473.00 56900.49 88888.00 2003-03-10 01:03:34.301 069 15663.39 472.50 56900.49 88888.00 2003-03-10 01:03:35.301 069 15662.61 472.38 56900.61 88888.00 2003-03-10 01:03:36.301 069 15662.74 472.63 56900.00 88888.00 2003-03-10 01:03:37.301 069 15663.52 472.63 56900.37 88888.00 2003-03-10 01:03:38.301 069 15663.65 471.51 56900.86 88888.00 2003-03-10 01:03:39.301 069 15663.13 472.38 56900.12 88888.00 2003-03-10 01:03:40.301 069 15662.87 471.76 56900.00 88888.00 2003-03-10 01:03:41.301 069 15663.13 471.88 56900.49 88888.00 2003-03-10 01:03:42.301 069 15663.13 472.13 56900.25 88888.00 2003-03-10 01:03:43.301 069 15663.65 472.13 56900.86 88888.00 2003-03-10 01:03:44.301 069 15663.39 472.75 56901.10 88888.00 2003-03-10 01:03:45.301 069 15663.52 472.01 56900.37 88888.00 2003-03-10 01:03:46.301 069 15663.65 472.13 56900.25 88888.00 2003-03-10 01:03:47.301 069 15663.39 472.25 56900.12 88888.00 2003-03-10 01:03:48.301 069 15663.39 472.50 56900.73 88888.00 2003-03-10 01:03:49.301 069 15663.65 472.50 56900.12 88888.00 2003-03-10 01:03:50.301 069 15664.17 472.75 56900.61 88888.00 2003-03-10 01:03:51.301 069 15663.91 472.75 56900.73 88888.00 2003-03-10 01:03:52.301 069 15663.78 472.63 56900.00 88888.00 2003-03-10 01:03:53.301 069 15663.78 472.25 56900.73 88888.00 2003-03-10 01:03:54.301 069 15664.95 471.88 56901.10 88888.00 2003-03-10 01:03:55.301 069 15664.69 472.87 56900.49 88888.00 2003-03-10 01:03:56.301 069 15664.30 472.25 56900.61 88888.00 2003-03-10 01:03:57.301 069 15664.17 472.87 56900.25 88888.00 2003-03-10 01:03:58.301 069 15664.69 472.87 56900.98 88888.00 2003-03-10 01:03:59.301 069 15664.69 473.12 56900.86 88888.00 2003-03-10 01:04:00.301 069 15664.82 473.00 56900.98 88888.00 2003-03-10 01:04:01.301 069 15664.56 472.87 56900.49 88888.00 2003-03-10 01:04:02.301 069 15664.17 473.12 56900.61 88888.00 2003-03-10 01:04:03.301 069 15664.30 473.62 56901.22 88888.00 2003-03-10 01:04:04.301 069 15664.17 472.87 56900.98 88888.00 2003-03-10 01:04:05.301 069 15664.30 472.63 56900.73 88888.00 2003-03-10 01:04:06.301 069 15663.65 473.25 56900.61 88888.00 2003-03-10 01:04:07.301 069 15664.17 472.87 56901.34 88888.00 2003-03-10 01:04:08.301 069 15663.91 472.87 56900.61 88888.00 2003-03-10 01:04:09.301 069 15664.82 472.75 56901.83 88888.00 2003-03-10 01:04:10.301 069 15664.04 472.75 56901.10 88888.00 2003-03-10 01:04:11.301 069 15664.04 472.50 56901.10 88888.00 2003-03-10 01:04:12.301 069 15663.91 472.87 56901.34 88888.00 2003-03-10 01:04:13.301 069 15663.91 472.25 56900.98 88888.00 2003-03-10 01:04:14.301 069 15664.04 472.13 56901.10 88888.00 2003-03-10 01:04:15.301 069 15663.26 472.50 56900.98 88888.00 2003-03-10 01:04:16.301 069 15663.39 472.13 56900.61 88888.00 2003-03-10 01:04:17.301 069 15663.00 471.88 56900.49 88888.00 2003-03-10 01:04:18.301 069 15663.00 472.75 56901.71 88888.00 2003-03-10 01:04:19.301 069 15663.26 472.13 56901.47 88888.00 2003-03-10 01:04:20.301 069 15663.00 472.25 56901.10 88888.00 2003-03-10 01:04:21.301 069 15662.87 472.01 56901.34 88888.00 2003-03-10 01:04:22.301 069 15662.74 472.25 56901.34 88888.00 2003-03-10 01:04:23.301 069 15663.00 472.25 56900.98 88888.00 2003-03-10 01:04:24.301 069 15662.48 471.76 56900.98 88888.00 2003-03-10 01:04:25.301 069 15663.00 471.88 56901.22 88888.00 2003-03-10 01:04:26.301 069 15662.61 472.25 56900.73 88888.00 2003-03-10 01:04:27.301 069 15662.61 472.38 56900.98 88888.00 2003-03-10 01:04:28.301 069 15663.13 472.01 56900.86 88888.00 2003-03-10 01:04:29.301 069 15662.61 472.13 56900.98 88888.00 2003-03-10 01:04:30.301 069 15663.26 472.13 56901.71 88888.00 2003-03-10 01:04:31.301 069 15663.00 472.50 56900.86 88888.00 2003-03-10 01:04:32.301 069 15662.87 472.25 56900.25 88888.00 2003-03-10 01:04:33.301 069 15663.00 472.75 56900.86 88888.00 2003-03-10 01:04:34.301 069 15663.65 472.25 56900.49 88888.00 2003-03-10 01:04:35.301 069 15663.52 472.87 56901.47 88888.00 2003-03-10 01:04:36.301 069 15663.39 472.87 56900.86 88888.00 2003-03-10 01:04:37.301 069 15663.78 472.38 56900.86 88888.00 2003-03-10 01:04:38.301 069 15664.04 472.87 56900.86 88888.00 2003-03-10 01:04:39.301 069 15663.39 473.12 56900.98 88888.00 2003-03-10 01:04:40.301 069 15664.04 472.75 56900.73 88888.00 2003-03-10 01:04:41.301 069 15663.78 473.12 56901.47 88888.00 2003-03-10 01:04:42.301 069 15664.04 472.63 56900.61 88888.00 2003-03-10 01:04:43.301 069 15663.39 472.38 56900.49 88888.00 2003-03-10 01:04:44.301 069 15664.04 472.50 56901.34 88888.00 2003-03-10 01:04:45.301 069 15664.30 472.87 56900.12 88888.00 2003-03-10 01:04:46.301 069 15664.69 473.00 56900.86 88888.00 2003-03-10 01:04:47.301 069 15663.78 473.25 56901.10 88888.00 2003-03-10 01:04:48.301 069 15663.78 472.63 56900.73 88888.00 2003-03-10 01:04:49.301 069 15663.78 472.63 56900.98 88888.00 2003-03-10 01:04:50.301 069 15663.26 473.00 56901.34 88888.00 2003-03-10 01:04:51.301 069 15663.78 472.75 56901.34 88888.00 2003-03-10 01:04:52.301 069 15663.00 472.75 56901.10 88888.00 2003-03-10 01:04:53.301 069 15663.52 472.13 56900.86 88888.00 2003-03-10 01:04:54.301 069 15663.78 472.63 56901.34 88888.00 2003-03-10 01:04:55.301 069 15663.13 472.13 56901.22 88888.00 2003-03-10 01:04:56.301 069 15663.39 472.01 56900.25 88888.00 2003-03-10 01:04:57.301 069 15663.39 472.87 56900.49 88888.00 2003-03-10 01:04:58.301 069 15663.00 472.38 56900.12 88888.00 2003-03-10 01:04:59.301 069 15663.26 472.50 56900.73 88888.00 2003-03-10 01:05:00.301 069 15662.87 472.38 56901.59 88888.00 2003-03-10 01:05:01.301 069 15663.00 472.38 56901.47 88888.00 2003-03-10 01:05:02.301 069 15663.39 472.25 56900.86 88888.00 2003-03-10 01:05:03.301 069 15663.00 472.75 56901.34 88888.00 2003-03-10 01:05:04.301 069 15663.26 472.63 56901.22 88888.00 2003-03-10 01:05:05.301 069 15663.26 472.75 56901.10 88888.00 2003-03-10 01:05:06.301 069 15663.65 472.87 56901.10 88888.00 2003-03-10 01:05:07.301 069 15663.39 473.49 56900.49 88888.00 2003-03-10 01:05:08.301 069 15663.13 472.75 56900.61 88888.00 2003-03-10 01:05:09.301 069 15663.52 473.37 56900.86 88888.00 2003-03-10 01:05:10.301 069 15663.39 472.75 56900.98 88888.00 2003-03-10 01:05:11.301 069 15662.87 472.75 56900.49 88888.00 2003-03-10 01:05:12.301 069 15663.00 473.49 56901.22 88888.00 2003-03-10 01:05:13.301 069 15663.26 473.37 56901.10 88888.00 2003-03-10 01:05:14.301 069 15663.13 473.49 56901.34 88888.00 2003-03-10 01:05:15.301 069 15663.78 473.62 56900.98 88888.00 2003-03-10 01:05:16.301 069 15663.39 473.62 56900.86 88888.00 2003-03-10 01:05:17.301 069 15663.78 473.74 56900.86 88888.00 2003-03-10 01:05:18.301 069 15663.13 473.99 56900.98 88888.00 2003-03-10 01:05:19.301 069 15662.74 473.49 56900.86 88888.00 2003-03-10 01:05:20.301 069 15663.26 473.86 56900.98 88888.00 2003-03-10 01:05:21.301 069 15663.39 473.99 56900.86 88888.00 2003-03-10 01:05:22.301 069 15664.04 473.25 56901.10 88888.00 2003-03-10 01:05:23.301 069 15663.65 474.11 56901.47 88888.00 2003-03-10 01:05:24.301 069 15663.13 473.25 56900.73 88888.00 2003-03-10 01:05:25.301 069 15664.30 473.99 56901.22 88888.00 2003-03-10 01:05:26.301 069 15663.65 473.37 56900.61 88888.00 2003-03-10 01:05:27.301 069 15663.91 473.49 56900.61 88888.00 2003-03-10 01:05:28.301 069 15663.65 473.62 56900.61 88888.00 2003-03-10 01:05:29.301 069 15664.30 473.62 56900.25 88888.00 2003-03-10 01:05:30.301 069 15664.30 472.63 56901.22 88888.00 2003-03-10 01:05:31.301 069 15663.39 473.37 56900.98 88888.00 2003-03-10 01:05:32.301 069 15663.65 473.25 56900.86 88888.00 2003-03-10 01:05:33.301 069 15662.74 473.49 56900.98 88888.00 2003-03-10 01:05:34.301 069 15664.69 473.12 56901.22 88888.00 2003-03-10 01:05:35.301 069 15663.91 473.37 56900.73 88888.00 2003-03-10 01:05:36.301 069 15663.26 473.37 56900.25 88888.00 2003-03-10 01:05:37.301 069 15663.65 473.37 56900.86 88888.00 2003-03-10 01:05:38.301 069 15663.13 473.62 56901.10 88888.00 2003-03-10 01:05:39.301 069 15663.52 473.25 56900.61 88888.00 2003-03-10 01:05:40.301 069 15664.04 473.25 56900.86 88888.00 2003-03-10 01:05:41.301 069 15663.39 472.75 56900.49 88888.00 2003-03-10 01:05:42.301 069 15664.04 473.49 56900.86 88888.00 2003-03-10 01:05:43.301 069 15663.39 473.37 56900.00 88888.00 2003-03-10 01:05:44.301 069 15663.78 473.49 56900.73 88888.00 2003-03-10 01:05:45.301 069 15663.78 473.49 56900.25 88888.00 2003-03-10 01:05:46.301 069 15663.78 473.74 56900.98 88888.00 2003-03-10 01:05:47.301 069 15663.39 473.49 56900.61 88888.00 2003-03-10 01:05:48.301 069 15663.78 473.62 56900.00 88888.00 2003-03-10 01:05:49.301 069 15663.13 473.37 56900.98 88888.00 2003-03-10 01:05:50.301 069 15663.91 472.63 56900.12 88888.00 2003-03-10 01:05:51.301 069 15664.56 473.49 56900.49 88888.00 2003-03-10 01:05:52.301 069 15663.91 473.62 56900.00 88888.00 2003-03-10 01:05:53.301 069 15664.17 474.11 56901.22 88888.00 2003-03-10 01:05:54.301 069 15664.04 473.62 56900.73 88888.00 2003-03-10 01:05:55.301 069 15664.56 473.62 56899.75 88888.00 2003-03-10 01:05:56.301 069 15664.30 474.36 56901.22 88888.00 2003-03-10 01:05:57.301 069 15664.56 473.86 56900.49 88888.00 2003-03-10 01:05:58.301 069 15664.30 474.48 56900.49 88888.00 2003-03-10 01:05:59.301 069 15663.91 473.99 56899.88 88888.00 2003-03-10 01:06:00.301 069 15664.69 473.99 56900.61 88888.00 2003-03-10 01:06:01.301 069 15664.17 474.61 56900.86 88888.00 2003-03-10 01:06:02.301 069 15664.82 474.73 56900.37 88888.00 2003-03-10 01:06:03.301 069 15664.56 474.24 56900.73 88888.00 2003-03-10 01:06:04.301 069 15664.95 473.99 56900.61 88888.00 2003-03-10 01:06:05.301 069 15664.30 474.11 56900.25 88888.00 2003-03-10 01:06:06.301 069 15664.69 474.86 56900.98 88888.00 2003-03-10 01:06:07.301 069 15664.69 474.24 56900.61 88888.00 2003-03-10 01:06:08.301 069 15665.59 474.24 56900.12 88888.00 2003-03-10 01:06:09.301 069 15665.08 474.36 56899.75 88888.00 2003-03-10 01:06:10.301 069 15665.33 474.61 56900.37 88888.00 2003-03-10 01:06:11.301 069 15664.82 474.36 56900.49 88888.00 2003-03-10 01:06:12.301 069 15665.08 474.24 56900.49 88888.00 2003-03-10 01:06:13.301 069 15664.04 474.36 56900.61 88888.00 2003-03-10 01:06:14.301 069 15664.43 473.62 56900.61 88888.00 2003-03-10 01:06:15.301 069 15664.43 473.49 56900.73 88888.00 2003-03-10 01:06:16.301 069 15664.17 473.62 56900.37 88888.00 2003-03-10 01:06:17.301 069 15664.69 473.99 56900.37 88888.00 2003-03-10 01:06:18.301 069 15664.69 473.37 56900.37 88888.00 2003-03-10 01:06:19.301 069 15664.30 473.49 56900.49 88888.00 2003-03-10 01:06:20.301 069 15663.91 474.36 56900.49 88888.00 2003-03-10 01:06:21.301 069 15664.43 473.62 56900.73 88888.00 2003-03-10 01:06:22.301 069 15664.43 473.37 56900.37 88888.00 2003-03-10 01:06:23.301 069 15664.04 473.62 56900.12 88888.00 2003-03-10 01:06:24.301 069 15663.78 473.00 56900.61 88888.00 2003-03-10 01:06:25.301 069 15663.39 473.62 56900.98 88888.00 2003-03-10 01:06:26.301 069 15663.00 473.00 56900.25 88888.00 2003-03-10 01:06:27.301 069 15663.39 473.62 56900.86 88888.00 2003-03-10 01:06:28.301 069 15664.04 473.00 56900.86 88888.00 2003-03-10 01:06:29.301 069 15663.52 473.37 56900.61 88888.00 2003-03-10 01:06:30.301 069 15663.65 473.00 56899.75 88888.00 2003-03-10 01:06:31.301 069 15664.17 473.12 56900.37 88888.00 2003-03-10 01:06:32.301 069 15663.91 472.87 56901.10 88888.00 2003-03-10 01:06:33.301 069 15663.65 472.87 56900.86 88888.00 2003-03-10 01:06:34.301 069 15664.17 473.00 56901.10 88888.00 2003-03-10 01:06:35.301 069 15664.04 473.00 56901.10 88888.00 2003-03-10 01:06:36.301 069 15663.78 473.49 56900.00 88888.00 2003-03-10 01:06:37.301 069 15663.65 473.37 56900.49 88888.00 2003-03-10 01:06:38.301 069 15664.95 473.62 56900.61 88888.00 2003-03-10 01:06:39.301 069 15664.17 473.25 56900.37 88888.00 2003-03-10 01:06:40.301 069 15663.91 473.62 56900.61 88888.00 2003-03-10 01:06:41.301 069 15664.43 473.00 56900.98 88888.00 2003-03-10 01:06:42.301 069 15664.30 473.62 56900.49 88888.00 2003-03-10 01:06:43.301 069 15664.17 473.37 56900.61 88888.00 2003-03-10 01:06:44.301 069 15664.30 473.37 56899.88 88888.00 2003-03-10 01:06:45.301 069 15664.17 473.37 56900.73 88888.00 2003-03-10 01:06:46.301 069 15663.78 473.12 56900.37 88888.00 2003-03-10 01:06:47.301 069 15664.95 474.11 56900.98 88888.00 2003-03-10 01:06:48.301 069 15664.69 473.62 56900.98 88888.00 2003-03-10 01:06:49.301 069 15664.17 473.49 56899.88 88888.00 2003-03-10 01:06:50.301 069 15664.17 473.99 56899.75 88888.00 2003-03-10 01:06:51.301 069 15664.95 473.86 56900.00 88888.00 2003-03-10 01:06:52.301 069 15664.69 473.99 56900.37 88888.00 2003-03-10 01:06:53.301 069 15664.30 474.36 56900.49 88888.00 2003-03-10 01:06:54.301 069 15664.43 473.49 56900.98 88888.00 2003-03-10 01:06:55.301 069 15664.56 473.74 56900.12 88888.00 2003-03-10 01:06:56.301 069 15665.72 474.24 56900.37 88888.00 2003-03-10 01:06:57.301 069 15664.56 474.11 56900.25 88888.00 2003-03-10 01:06:58.301 069 15664.56 474.24 56900.37 88888.00 2003-03-10 01:06:59.301 069 15665.33 473.99 56900.12 88888.00 2003-03-10 01:07:00.301 069 15664.69 473.74 56900.49 88888.00 2003-03-10 01:07:01.301 069 15664.30 474.61 56900.12 88888.00 2003-03-10 01:07:02.301 069 15664.69 473.99 56899.51 88888.00 2003-03-10 01:07:03.301 069 15664.69 473.62 56900.00 88888.00 2003-03-10 01:07:04.301 069 15664.56 473.99 56900.49 88888.00 2003-03-10 01:07:05.301 069 15664.69 473.25 56900.12 88888.00 2003-03-10 01:07:06.301 069 15664.69 473.86 56900.12 88888.00 2003-03-10 01:07:07.301 069 15664.30 473.62 56900.37 88888.00 2003-03-10 01:07:08.301 069 15664.17 474.11 56900.25 88888.00 2003-03-10 01:07:09.301 069 15664.69 473.74 56900.49 88888.00 2003-03-10 01:07:10.301 069 15664.04 473.37 56900.86 88888.00 2003-03-10 01:07:11.301 069 15664.69 473.37 56900.12 88888.00 2003-03-10 01:07:12.301 069 15664.30 473.74 56900.49 88888.00 2003-03-10 01:07:13.301 069 15664.30 473.62 56900.49 88888.00 2003-03-10 01:07:14.301 069 15664.04 473.62 56900.12 88888.00 2003-03-10 01:07:15.301 069 15664.69 473.12 56900.61 88888.00 2003-03-10 01:07:16.301 069 15663.65 473.12 56900.00 88888.00 2003-03-10 01:07:17.301 069 15663.91 473.99 56900.61 88888.00 2003-03-10 01:07:18.301 069 15664.04 473.86 56900.49 88888.00 2003-03-10 01:07:19.301 069 15663.39 473.74 56900.98 88888.00 2003-03-10 01:07:20.301 069 15663.26 473.00 56900.86 88888.00 2003-03-10 01:07:21.301 069 15663.00 473.37 56900.86 88888.00 2003-03-10 01:07:22.301 069 15663.52 473.86 56900.86 88888.00 2003-03-10 01:07:23.301 069 15662.74 473.86 56900.37 88888.00 2003-03-10 01:07:24.301 069 15663.52 474.11 56900.86 88888.00 2003-03-10 01:07:25.301 069 15663.65 473.74 56900.73 88888.00 2003-03-10 01:07:26.301 069 15663.52 473.99 56900.49 88888.00 2003-03-10 01:07:27.301 069 15663.13 473.99 56900.61 88888.00 2003-03-10 01:07:28.301 069 15663.65 474.11 56900.25 88888.00 2003-03-10 01:07:29.301 069 15664.30 473.62 56900.25 88888.00 2003-03-10 01:07:30.301 069 15664.04 473.99 56900.61 88888.00 2003-03-10 01:07:31.301 069 15663.52 473.37 56900.49 88888.00 2003-03-10 01:07:32.301 069 15663.91 473.62 56900.37 88888.00 2003-03-10 01:07:33.301 069 15664.04 473.49 56900.73 88888.00 2003-03-10 01:07:34.301 069 15663.65 473.25 56900.37 88888.00 2003-03-10 01:07:35.301 069 15663.65 474.24 56900.86 88888.00 2003-03-10 01:07:36.301 069 15664.17 473.99 56900.12 88888.00 2003-03-10 01:07:37.301 069 15664.43 473.99 56901.34 88888.00 2003-03-10 01:07:38.301 069 15663.52 473.99 56900.25 88888.00 2003-03-10 01:07:39.301 069 15664.17 474.24 56900.00 88888.00 2003-03-10 01:07:40.301 069 15662.61 473.37 56900.73 88888.00 2003-03-10 01:07:41.301 069 15664.04 473.49 56901.10 88888.00 2003-03-10 01:07:42.301 069 15664.30 473.74 56901.59 88888.00 2003-03-10 01:07:43.301 069 15664.56 474.24 56900.61 88888.00 2003-03-10 01:07:44.301 069 15664.43 473.62 56900.49 88888.00 2003-03-10 01:07:45.301 069 15664.30 473.49 56900.37 88888.00 2003-03-10 01:07:46.301 069 15663.91 473.25 56900.37 88888.00 2003-03-10 01:07:47.301 069 15664.17 473.74 56900.49 88888.00 2003-03-10 01:07:48.301 069 15665.21 473.37 56900.49 88888.00 2003-03-10 01:07:49.301 069 15664.43 473.49 56900.98 88888.00 2003-03-10 01:07:50.301 069 15664.04 473.12 56900.37 88888.00 2003-03-10 01:07:51.301 069 15664.69 473.25 56900.98 88888.00 2003-03-10 01:07:52.301 069 15664.82 473.25 56901.47 88888.00 2003-03-10 01:07:53.301 069 15664.95 473.62 56899.88 88888.00 2003-03-10 01:07:54.301 069 15664.82 472.87 56900.49 88888.00 2003-03-10 01:07:55.301 069 15664.30 472.38 56900.61 88888.00 2003-03-10 01:07:56.301 069 15664.30 473.00 56900.86 88888.00 2003-03-10 01:07:57.301 069 15665.08 472.50 56901.10 88888.00 2003-03-10 01:07:58.301 069 15664.56 472.75 56900.61 88888.00 2003-03-10 01:07:59.301 069 15664.30 472.38 56900.37 88888.00 2003-03-10 01:08:00.301 069 15665.08 472.38 56900.25 88888.00 2003-03-10 01:08:01.301 069 15664.69 473.00 56900.98 88888.00 2003-03-10 01:08:02.301 069 15664.56 472.75 56900.61 88888.00 2003-03-10 01:08:03.301 069 15664.82 472.50 56900.98 88888.00 2003-03-10 01:08:04.301 069 15665.33 473.37 56900.49 88888.00 2003-03-10 01:08:05.301 069 15665.72 472.75 56900.98 88888.00 2003-03-10 01:08:06.301 069 15665.08 472.25 56900.86 88888.00 2003-03-10 01:08:07.301 069 15664.69 472.63 56900.49 88888.00 2003-03-10 01:08:08.301 069 15664.82 472.63 56900.61 88888.00 2003-03-10 01:08:09.301 069 15665.08 472.63 56900.86 88888.00 2003-03-10 01:08:10.301 069 15665.46 472.87 56900.49 88888.00 2003-03-10 01:08:11.301 069 15664.69 473.12 56900.86 88888.00 2003-03-10 01:08:12.301 069 15665.72 473.37 56900.49 88888.00 2003-03-10 01:08:13.301 069 15665.21 473.25 56900.73 88888.00 2003-03-10 01:08:14.301 069 15664.82 472.75 56900.49 88888.00 2003-03-10 01:08:15.301 069 15665.21 472.75 56900.98 88888.00 2003-03-10 01:08:16.301 069 15665.08 472.38 56901.83 88888.00 2003-03-10 01:08:17.301 069 15664.95 472.63 56900.73 88888.00 2003-03-10 01:08:18.301 069 15664.95 472.13 56900.73 88888.00 2003-03-10 01:08:19.301 069 15665.46 472.25 56901.22 88888.00 2003-03-10 01:08:20.301 069 15664.30 471.88 56901.34 88888.00 2003-03-10 01:08:21.301 069 15664.82 472.63 56900.86 88888.00 2003-03-10 01:08:22.301 069 15665.33 472.38 56901.47 88888.00 2003-03-10 01:08:23.301 069 15665.85 472.75 56900.73 88888.00 2003-03-10 01:08:24.301 069 15665.33 472.75 56900.98 88888.00 2003-03-10 01:08:25.301 069 15664.95 472.87 56901.47 88888.00 2003-03-10 01:08:26.301 069 15665.46 472.63 56901.59 88888.00 2003-03-10 01:08:27.301 069 15664.82 473.12 56901.22 88888.00 2003-03-10 01:08:28.301 069 15664.95 472.87 56900.73 88888.00 2003-03-10 01:08:29.301 069 15665.85 472.63 56901.10 88888.00 2003-03-10 01:08:30.301 069 15665.72 472.75 56900.61 88888.00 2003-03-10 01:08:31.301 069 15665.98 473.12 56901.10 88888.00 2003-03-10 01:08:32.301 069 15665.59 472.63 56900.98 88888.00 2003-03-10 01:08:33.301 069 15666.11 473.00 56900.98 88888.00 2003-03-10 01:08:34.301 069 15666.11 472.63 56901.10 88888.00 2003-03-10 01:08:35.301 069 15666.76 473.62 56901.10 88888.00 2003-03-10 01:08:36.301 069 15666.37 473.74 56901.34 88888.00 2003-03-10 01:08:37.301 069 15666.37 473.12 56900.98 88888.00 2003-03-10 01:08:38.301 069 15666.24 473.12 56901.59 88888.00 2003-03-10 01:08:39.301 069 15666.50 474.11 56901.59 88888.00 2003-03-10 01:08:40.301 069 15666.11 473.49 56901.47 88888.00 2003-03-10 01:08:41.301 069 15665.98 473.49 56901.34 88888.00 2003-03-10 01:08:42.301 069 15665.98 473.49 56901.96 88888.00 2003-03-10 01:08:43.301 069 15666.63 474.11 56900.86 88888.00 2003-03-10 01:08:44.301 069 15666.50 473.37 56900.98 88888.00 2003-03-10 01:08:45.301 069 15665.98 473.49 56901.47 88888.00 2003-03-10 01:08:46.301 069 15666.24 473.49 56900.98 88888.00 2003-03-10 01:08:47.301 069 15666.76 473.37 56900.98 88888.00 2003-03-10 01:08:48.301 069 15666.24 473.12 56900.49 88888.00 2003-03-10 01:08:49.301 069 15665.46 473.00 56900.86 88888.00 2003-03-10 01:08:50.301 069 15666.11 472.75 56901.22 88888.00 2003-03-10 01:08:51.301 069 15666.24 472.63 56901.83 88888.00 2003-03-10 01:08:52.301 069 15665.98 472.75 56900.98 88888.00 2003-03-10 01:08:53.301 069 15666.24 472.13 56900.73 88888.00 2003-03-10 01:08:54.301 069 15666.24 473.12 56901.34 88888.00 2003-03-10 01:08:55.301 069 15665.59 472.50 56900.86 88888.00 2003-03-10 01:08:56.301 069 15665.59 473.25 56901.59 88888.00 2003-03-10 01:08:57.301 069 15665.33 472.38 56901.22 88888.00 2003-03-10 01:08:58.301 069 15665.59 472.38 56901.22 88888.00 2003-03-10 01:08:59.301 069 15665.72 472.87 56901.47 88888.00 2003-03-10 01:09:00.301 069 15665.33 472.38 56901.34 88888.00 2003-03-10 01:09:01.301 069 15665.98 472.25 56901.34 88888.00 2003-03-10 01:09:02.301 069 15665.33 472.50 56900.98 88888.00 2003-03-10 01:09:03.301 069 15665.46 471.88 56901.47 88888.00 2003-03-10 01:09:04.301 069 15665.98 472.38 56901.22 88888.00 2003-03-10 01:09:05.301 069 15665.59 472.25 56901.22 88888.00 2003-03-10 01:09:06.301 069 15664.69 472.63 56900.98 88888.00 2003-03-10 01:09:07.301 069 15664.69 471.76 56900.73 88888.00 2003-03-10 01:09:08.301 069 15665.21 472.38 56900.49 88888.00 2003-03-10 01:09:09.301 069 15665.59 471.51 56900.98 88888.00 2003-03-10 01:09:10.301 069 15665.21 472.13 56900.73 88888.00 2003-03-10 01:09:11.301 069 15664.82 472.01 56900.61 88888.00 2003-03-10 01:09:12.301 069 15665.85 471.76 56901.22 88888.00 2003-03-10 01:09:13.301 069 15664.95 472.01 56901.22 88888.00 2003-03-10 01:09:14.301 069 15665.46 471.51 56901.22 88888.00 2003-03-10 01:09:15.301 069 15665.08 472.01 56900.61 88888.00 2003-03-10 01:09:16.301 069 15665.21 472.13 56901.10 88888.00 2003-03-10 01:09:17.301 069 15665.33 472.50 56900.49 88888.00 2003-03-10 01:09:18.301 069 15664.56 471.26 56900.98 88888.00 2003-03-10 01:09:19.301 069 15664.95 471.64 56900.61 88888.00 2003-03-10 01:09:20.301 069 15665.08 472.01 56900.73 88888.00 2003-03-10 01:09:21.301 069 15664.56 471.88 56900.98 88888.00 2003-03-10 01:09:22.301 069 15665.33 471.64 56900.49 88888.00 2003-03-10 01:09:23.301 069 15665.08 472.13 56900.00 88888.00 2003-03-10 01:09:24.301 069 15664.56 472.01 56900.73 88888.00 2003-03-10 01:09:25.301 069 15665.33 472.25 56900.49 88888.00 2003-03-10 01:09:26.301 069 15665.08 472.50 56900.86 88888.00 2003-03-10 01:09:27.301 069 15665.21 471.88 56900.73 88888.00 2003-03-10 01:09:28.301 069 15664.30 472.01 56900.49 88888.00 2003-03-10 01:09:29.301 069 15664.56 472.38 56900.73 88888.00 2003-03-10 01:09:30.301 069 15665.21 472.50 56900.98 88888.00 2003-03-10 01:09:31.301 069 15664.30 473.12 56900.61 88888.00 2003-03-10 01:09:32.301 069 15664.82 473.37 56900.61 88888.00 2003-03-10 01:09:33.301 069 15665.21 472.87 56900.12 88888.00 2003-03-10 01:09:34.301 069 15665.08 473.37 56900.98 88888.00 2003-03-10 01:09:35.301 069 15664.82 472.87 56900.73 88888.00 2003-03-10 01:09:36.301 069 15664.82 472.63 56900.98 88888.00 2003-03-10 01:09:37.301 069 15664.95 473.49 56900.12 88888.00 2003-03-10 01:09:38.301 069 15665.08 472.38 56900.12 88888.00 2003-03-10 01:09:39.301 069 15665.08 472.75 56900.49 88888.00 2003-03-10 01:09:40.301 069 15665.46 473.74 56900.37 88888.00 2003-03-10 01:09:41.301 069 15664.56 472.75 56900.73 88888.00 2003-03-10 01:09:42.301 069 15664.95 472.75 56900.37 88888.00 2003-03-10 01:09:43.301 069 15664.69 473.37 56900.25 88888.00 2003-03-10 01:09:44.301 069 15664.69 472.75 56900.12 88888.00 2003-03-10 01:09:45.301 069 15664.69 472.50 56900.25 88888.00 2003-03-10 01:09:46.301 069 15664.30 472.38 56900.61 88888.00 2003-03-10 01:09:47.301 069 15664.56 472.63 56900.61 88888.00 2003-03-10 01:09:48.301 069 15664.82 472.87 56900.37 88888.00 2003-03-10 01:09:49.301 069 15665.33 472.75 56900.25 88888.00 2003-03-10 01:09:50.301 069 15664.82 472.13 56900.49 88888.00 2003-03-10 01:09:51.301 069 15664.56 472.50 56900.37 88888.00 2003-03-10 01:09:52.301 069 15664.95 472.50 56900.12 88888.00 2003-03-10 01:09:53.301 069 15664.82 472.63 56900.37 88888.00 2003-03-10 01:09:54.301 069 15664.43 472.13 56900.86 88888.00 2003-03-10 01:09:55.301 069 15664.69 472.50 56900.25 88888.00 2003-03-10 01:09:56.301 069 15664.56 472.13 56900.37 88888.00 2003-03-10 01:09:57.301 069 15664.30 471.64 56900.49 88888.00 2003-03-10 01:09:58.301 069 15664.17 472.50 56900.00 88888.00 2003-03-10 01:09:59.301 069 15664.82 472.25 56900.98 88888.00 2003-03-10 01:10:00.301 069 15664.30 471.76 56900.49 88888.00 2003-03-10 01:10:01.301 069 15664.69 472.38 56900.12 88888.00 2003-03-10 01:10:02.301 069 15664.17 471.39 56901.10 88888.00 2003-03-10 01:10:03.301 069 15664.69 472.13 56899.88 88888.00 2003-03-10 01:10:04.301 069 15664.43 472.25 56900.37 88888.00 2003-03-10 01:10:05.301 069 15664.56 471.51 56900.12 88888.00 2003-03-10 01:10:06.301 069 15664.82 471.76 56900.73 88888.00 2003-03-10 01:10:07.301 069 15664.30 472.25 56900.25 88888.00 2003-03-10 01:10:08.301 069 15664.04 472.13 56900.00 88888.00 2003-03-10 01:10:09.301 069 15664.56 471.64 56900.49 88888.00 2003-03-10 01:10:10.301 069 15664.17 471.88 56900.73 88888.00 2003-03-10 01:10:11.301 069 15664.69 471.64 56900.49 88888.00 2003-03-10 01:10:12.301 069 15663.91 472.13 56900.61 88888.00 2003-03-10 01:10:13.301 069 15664.95 472.01 56900.37 88888.00 2003-03-10 01:10:14.301 069 15664.17 472.63 56900.12 88888.00 2003-03-10 01:10:15.301 069 15664.30 471.88 56900.73 88888.00 2003-03-10 01:10:16.301 069 15664.43 471.39 56900.00 88888.00 2003-03-10 01:10:17.301 069 15663.52 472.50 56900.25 88888.00 2003-03-10 01:10:18.301 069 15664.04 471.76 56900.49 88888.00 2003-03-10 01:10:19.301 069 15664.43 472.50 56900.12 88888.00 2003-03-10 01:10:20.301 069 15663.91 472.63 56899.75 88888.00 2003-03-10 01:10:21.301 069 15664.30 471.64 56900.25 88888.00 2003-03-10 01:10:22.301 069 15664.43 472.25 56900.12 88888.00 2003-03-10 01:10:23.301 069 15664.04 472.01 56900.86 88888.00 2003-03-10 01:10:24.301 069 15663.78 471.64 56900.73 88888.00 2003-03-10 01:10:25.301 069 15663.39 471.76 56900.25 88888.00 2003-03-10 01:10:26.301 069 15664.30 472.01 56899.88 88888.00 2003-03-10 01:10:27.301 069 15663.65 471.64 56900.37 88888.00 2003-03-10 01:10:28.301 069 15663.26 471.76 56900.12 88888.00 2003-03-10 01:10:29.301 069 15663.65 471.64 56900.00 88888.00 2003-03-10 01:10:30.301 069 15663.52 472.01 56900.00 88888.00 2003-03-10 01:10:31.301 069 15663.39 471.39 56900.12 88888.00 2003-03-10 01:10:32.301 069 15662.74 471.88 56899.75 88888.00 2003-03-10 01:10:33.301 069 15663.26 471.88 56900.12 88888.00 2003-03-10 01:10:34.301 069 15663.52 471.88 56900.25 88888.00 2003-03-10 01:10:35.301 069 15663.13 472.01 56899.63 88888.00 2003-03-10 01:10:36.301 069 15663.13 472.01 56899.75 88888.00 2003-03-10 01:10:37.301 069 15663.13 471.64 56900.49 88888.00 2003-03-10 01:10:38.301 069 15662.61 472.63 56900.25 88888.00 2003-03-10 01:10:39.301 069 15663.00 472.01 56900.61 88888.00 2003-03-10 01:10:40.301 069 15663.52 472.13 56899.51 88888.00 2003-03-10 01:10:41.301 069 15663.91 471.76 56900.00 88888.00 2003-03-10 01:10:42.301 069 15663.52 471.76 56900.25 88888.00 2003-03-10 01:10:43.301 069 15664.17 471.76 56899.88 88888.00 2003-03-10 01:10:44.301 069 15664.04 472.25 56899.75 88888.00 2003-03-10 01:10:45.301 069 15664.04 472.25 56899.88 88888.00 2003-03-10 01:10:46.301 069 15664.82 472.13 56899.75 88888.00 2003-03-10 01:10:47.301 069 15664.69 472.50 56899.88 88888.00 2003-03-10 01:10:48.301 069 15664.56 472.13 56900.00 88888.00 2003-03-10 01:10:49.301 069 15663.91 472.25 56899.75 88888.00 2003-03-10 01:10:50.301 069 15664.56 472.50 56899.63 88888.00 2003-03-10 01:10:51.301 069 15664.17 472.38 56900.00 88888.00 2003-03-10 01:10:52.301 069 15664.43 472.63 56900.37 88888.00 2003-03-10 01:10:53.301 069 15664.69 472.75 56900.12 88888.00 2003-03-10 01:10:54.301 069 15664.04 472.63 56899.88 88888.00 2003-03-10 01:10:55.301 069 15665.08 472.38 56899.63 88888.00 2003-03-10 01:10:56.301 069 15664.82 472.38 56900.12 88888.00 2003-03-10 01:10:57.301 069 15664.43 472.38 56900.25 88888.00 2003-03-10 01:10:58.301 069 15664.82 472.01 56900.12 88888.00 2003-03-10 01:10:59.301 069 15664.82 472.75 56900.12 88888.00 2003-03-10 01:11:00.301 069 15664.30 473.12 56899.88 88888.00 2003-03-10 01:11:01.301 069 15663.91 472.13 56900.00 88888.00 2003-03-10 01:11:02.301 069 15664.43 472.13 56899.75 88888.00 2003-03-10 01:11:03.301 069 15665.08 472.13 56899.88 88888.00 2003-03-10 01:11:04.301 069 15664.43 471.51 56900.00 88888.00 2003-03-10 01:11:05.301 069 15664.56 472.25 56899.75 88888.00 2003-03-10 01:11:06.301 069 15664.30 472.38 56899.75 88888.00 2003-03-10 01:11:07.301 069 15664.17 472.25 56899.75 88888.00 2003-03-10 01:11:08.301 069 15664.30 472.25 56900.12 88888.00 2003-03-10 01:11:09.301 069 15664.82 472.13 56900.49 88888.00 2003-03-10 01:11:10.301 069 15663.65 472.13 56900.25 88888.00 2003-03-10 01:11:11.301 069 15663.91 471.51 56900.12 88888.00 2003-03-10 01:11:12.301 069 15664.30 471.39 56899.88 88888.00 2003-03-10 01:11:13.301 069 15664.17 472.25 56900.25 88888.00 2003-03-10 01:11:14.301 069 15664.30 471.88 56899.63 88888.00 2003-03-10 01:11:15.301 069 15664.04 471.64 56900.12 88888.00 2003-03-10 01:11:16.301 069 15663.78 471.39 56900.12 88888.00 2003-03-10 01:11:17.301 069 15664.43 472.25 56899.51 88888.00 2003-03-10 01:11:18.301 069 15663.13 471.88 56899.75 88888.00 2003-03-10 01:11:19.301 069 15662.87 472.01 56900.12 88888.00 2003-03-10 01:11:20.301 069 15663.52 472.13 56899.75 88888.00 2003-03-10 01:11:21.301 069 15663.00 472.13 56899.51 88888.00 2003-03-10 01:11:22.301 069 15663.52 471.64 56900.00 88888.00 2003-03-10 01:11:23.301 069 15663.26 471.39 56899.63 88888.00 2003-03-10 01:11:24.301 069 15663.26 471.76 56899.63 88888.00 2003-03-10 01:11:25.301 069 15663.52 471.26 56898.90 88888.00 2003-03-10 01:11:26.301 069 15663.00 472.38 56899.88 88888.00 2003-03-10 01:11:27.301 069 15663.39 472.01 56900.12 88888.00 2003-03-10 01:11:28.301 069 15663.13 472.38 56899.75 88888.00 2003-03-10 01:11:29.301 069 15663.26 472.01 56899.27 88888.00 2003-03-10 01:11:30.301 069 15663.78 472.25 56899.51 88888.00 2003-03-10 01:11:31.301 069 15663.13 472.38 56899.51 88888.00 2003-03-10 01:11:32.301 069 15663.13 472.38 56899.14 88888.00 2003-03-10 01:11:33.301 069 15663.39 472.63 56899.75 88888.00 2003-03-10 01:11:34.301 069 15663.39 472.38 56899.63 88888.00 2003-03-10 01:11:35.301 069 15662.61 472.01 56899.63 88888.00 2003-03-10 01:11:36.301 069 15663.26 472.63 56898.90 88888.00 2003-03-10 01:11:37.301 069 15663.13 472.50 56899.39 88888.00 2003-03-10 01:11:38.301 069 15662.87 472.38 56899.63 88888.00 2003-03-10 01:11:39.301 069 15663.65 472.01 56898.66 88888.00 2003-03-10 01:11:40.301 069 15663.65 472.75 56899.88 88888.00 2003-03-10 01:11:41.301 069 15664.04 472.25 56899.14 88888.00 2003-03-10 01:11:42.301 069 15663.52 472.75 56899.63 88888.00 2003-03-10 01:11:43.301 069 15663.13 472.01 56899.27 88888.00 2003-03-10 01:11:44.301 069 15663.65 473.12 56899.63 88888.00 2003-03-10 01:11:45.301 069 15663.65 472.13 56899.39 88888.00 2003-03-10 01:11:46.301 069 15663.65 472.50 56899.02 88888.00 2003-03-10 01:11:47.301 069 15663.78 472.25 56898.90 88888.00 2003-03-10 01:11:48.301 069 15664.82 472.01 56899.63 88888.00 2003-03-10 01:11:49.301 069 15664.17 472.25 56898.90 88888.00 2003-03-10 01:11:50.301 069 15663.65 472.13 56899.51 88888.00 2003-03-10 01:11:51.301 069 15664.30 472.13 56899.02 88888.00 2003-03-10 01:11:52.301 069 15664.43 471.76 56899.75 88888.00 2003-03-10 01:11:53.301 069 15664.17 472.25 56899.02 88888.00 2003-03-10 01:11:54.301 069 15664.43 472.25 56899.51 88888.00 2003-03-10 01:11:55.301 069 15664.30 472.13 56899.02 88888.00 2003-03-10 01:11:56.301 069 15664.56 472.13 56898.66 88888.00 2003-03-10 01:11:57.301 069 15664.43 472.13 56898.78 88888.00 2003-03-10 01:11:58.301 069 15664.17 472.25 56899.27 88888.00 2003-03-10 01:11:59.301 069 15664.43 472.25 56898.66 88888.00 2003-03-10 01:12:00.301 069 15664.17 473.25 56899.51 88888.00 2003-03-10 01:12:01.301 069 15665.21 472.63 56898.66 88888.00 2003-03-10 01:12:02.301 069 15664.95 473.00 56899.51 88888.00 2003-03-10 01:12:03.301 069 15664.95 473.00 56899.51 88888.00 2003-03-10 01:12:04.301 069 15665.46 472.87 56899.14 88888.00 2003-03-10 01:12:05.301 069 15664.82 472.38 56899.39 88888.00 2003-03-10 01:12:06.301 069 15665.46 472.38 56899.39 88888.00 2003-03-10 01:12:07.301 069 15664.95 473.00 56899.75 88888.00 2003-03-10 01:12:08.301 069 15664.82 473.37 56899.39 88888.00 2003-03-10 01:12:09.301 069 15664.82 472.87 56899.27 88888.00 2003-03-10 01:12:10.301 069 15665.59 473.37 56899.14 88888.00 2003-03-10 01:12:11.301 069 15665.46 473.12 56899.51 88888.00 2003-03-10 01:12:12.301 069 15665.72 472.50 56899.27 88888.00 2003-03-10 01:12:13.301 069 15664.30 472.75 56899.63 88888.00 2003-03-10 01:12:14.301 069 15665.33 472.38 56900.00 88888.00 2003-03-10 01:12:15.301 069 15664.43 472.75 56899.02 88888.00 2003-03-10 01:12:16.301 069 15664.69 472.50 56898.78 88888.00 2003-03-10 01:12:17.301 069 15664.95 472.38 56899.63 88888.00 2003-03-10 01:12:18.301 069 15665.21 472.13 56898.78 88888.00 2003-03-10 01:12:19.301 069 15665.33 472.25 56899.51 88888.00 2003-03-10 01:12:20.301 069 15664.56 472.50 56899.02 88888.00 2003-03-10 01:12:21.301 069 15664.17 472.13 56899.02 88888.00 2003-03-10 01:12:22.301 069 15664.43 472.13 56899.02 88888.00 2003-03-10 01:12:23.301 069 15664.30 471.76 56899.51 88888.00 2003-03-10 01:12:24.301 069 15664.30 471.88 56899.63 88888.00 2003-03-10 01:12:25.301 069 15664.43 472.13 56900.00 88888.00 2003-03-10 01:12:26.301 069 15665.21 471.64 56899.51 88888.00 2003-03-10 01:12:27.301 069 15664.04 471.64 56899.27 88888.00 2003-03-10 01:12:28.301 069 15663.91 471.88 56899.39 88888.00 2003-03-10 01:12:29.301 069 15663.91 471.64 56899.02 88888.00 2003-03-10 01:12:30.301 069 15664.17 471.64 56899.02 88888.00 2003-03-10 01:12:31.301 069 15664.43 471.26 56900.12 88888.00 2003-03-10 01:12:32.301 069 15664.30 471.39 56899.51 88888.00 2003-03-10 01:12:33.301 069 15664.30 471.64 56899.02 88888.00 2003-03-10 01:12:34.301 069 15664.95 472.13 56899.39 88888.00 2003-03-10 01:12:35.301 069 15664.56 471.39 56899.39 88888.00 2003-03-10 01:12:36.301 069 15664.17 471.76 56899.14 88888.00 2003-03-10 01:12:37.301 069 15664.17 472.01 56899.75 88888.00 2003-03-10 01:12:38.301 069 15664.30 471.39 56898.53 88888.00 2003-03-10 01:12:39.301 069 15664.30 471.39 56899.51 88888.00 2003-03-10 01:12:40.301 069 15664.30 471.26 56899.27 88888.00 2003-03-10 01:12:41.301 069 15664.30 471.76 56900.49 88888.00 2003-03-10 01:12:42.301 069 15664.30 472.50 56899.63 88888.00 2003-03-10 01:12:43.301 069 15663.91 471.51 56899.88 88888.00 2003-03-10 01:12:44.301 069 15663.91 471.26 56899.63 88888.00 2003-03-10 01:12:45.301 069 15665.08 471.76 56899.27 88888.00 2003-03-10 01:12:46.301 069 15663.91 472.38 56899.27 88888.00 2003-03-10 01:12:47.301 069 15664.17 471.64 56899.88 88888.00 2003-03-10 01:12:48.301 069 15664.17 471.76 56899.63 88888.00 2003-03-10 01:12:49.301 069 15664.95 472.13 56899.39 88888.00 2003-03-10 01:12:50.301 069 15664.56 471.76 56899.02 88888.00 2003-03-10 01:12:51.301 069 15664.17 472.50 56898.66 88888.00 2003-03-10 01:12:52.301 069 15664.17 472.13 56899.14 88888.00 2003-03-10 01:12:53.301 069 15664.56 472.01 56899.51 88888.00 2003-03-10 01:12:54.301 069 15664.30 472.01 56899.75 88888.00 2003-03-10 01:12:55.301 069 15664.04 472.25 56899.51 88888.00 2003-03-10 01:12:56.301 069 15664.17 472.13 56899.63 88888.00 2003-03-10 01:12:57.301 069 15664.17 472.25 56898.78 88888.00 2003-03-10 01:12:58.301 069 15664.17 472.63 56899.39 88888.00 2003-03-10 01:12:59.301 069 15663.78 471.76 56899.63 88888.00 2003-03-10 01:13:00.301 069 15663.91 471.88 56899.27 88888.00 2003-03-10 01:13:01.301 069 15664.95 472.38 56899.02 88888.00 2003-03-10 01:13:02.301 069 15664.56 472.38 56899.14 88888.00 2003-03-10 01:13:03.301 069 15664.17 472.01 56899.27 88888.00 2003-03-10 01:13:04.301 069 15663.52 471.51 56899.14 88888.00 2003-03-10 01:13:05.301 069 15663.52 471.64 56899.02 88888.00 2003-03-10 01:13:06.301 069 15663.91 471.64 56898.90 88888.00 2003-03-10 01:13:07.301 069 15663.52 471.39 56899.39 88888.00 2003-03-10 01:13:08.301 069 15663.13 471.51 56899.14 88888.00 2003-03-10 01:13:09.301 069 15663.78 471.39 56899.14 88888.00 2003-03-10 01:13:10.301 069 15664.43 471.64 56899.14 88888.00 2003-03-10 01:13:11.301 069 15664.04 471.76 56899.27 88888.00 2003-03-10 01:13:12.301 069 15663.91 471.64 56899.27 88888.00 2003-03-10 01:13:13.301 069 15663.39 471.76 56899.02 88888.00 2003-03-10 01:13:14.301 069 15662.87 470.89 56899.51 88888.00 2003-03-10 01:13:15.301 069 15663.00 471.64 56899.39 88888.00 2003-03-10 01:13:16.301 069 15663.78 471.88 56899.14 88888.00 2003-03-10 01:13:17.301 069 15663.00 471.26 56899.63 88888.00 2003-03-10 01:13:18.301 069 15663.78 471.64 56899.14 88888.00 2003-03-10 01:13:19.301 069 15663.39 472.13 56899.27 88888.00 2003-03-10 01:13:20.301 069 15663.65 471.88 56899.14 88888.00 2003-03-10 01:13:21.301 069 15663.26 471.26 56898.78 88888.00 2003-03-10 01:13:22.301 069 15663.65 471.88 56899.02 88888.00 2003-03-10 01:13:23.301 069 15663.00 471.51 56899.39 88888.00 2003-03-10 01:13:24.301 069 15663.78 471.76 56899.51 88888.00 2003-03-10 01:13:25.301 069 15663.91 471.64 56899.27 88888.00 2003-03-10 01:13:26.301 069 15663.39 471.64 56898.90 88888.00 2003-03-10 01:13:27.301 069 15663.65 471.39 56899.39 88888.00 2003-03-10 01:13:28.301 069 15663.78 471.26 56899.75 88888.00 2003-03-10 01:13:29.301 069 15663.65 471.76 56899.75 88888.00 2003-03-10 01:13:30.301 069 15664.17 472.25 56899.14 88888.00 2003-03-10 01:13:31.301 069 15663.78 472.38 56899.39 88888.00 2003-03-10 01:13:32.301 069 15663.78 471.88 56900.49 88888.00 2003-03-10 01:13:33.301 069 15664.69 472.50 56899.63 88888.00 2003-03-10 01:13:34.301 069 15664.69 472.01 56900.00 88888.00 2003-03-10 01:13:35.301 069 15664.04 472.25 56899.63 88888.00 2003-03-10 01:13:36.301 069 15664.56 472.25 56900.12 88888.00 2003-03-10 01:13:37.301 069 15664.30 472.63 56899.51 88888.00 2003-03-10 01:13:38.301 069 15663.65 472.38 56898.90 88888.00 2003-03-10 01:13:39.301 069 15664.82 472.13 56899.14 88888.00 2003-03-10 01:13:40.301 069 15664.17 471.88 56899.63 88888.00 2003-03-10 01:13:41.301 069 15664.17 472.38 56899.51 88888.00 2003-03-10 01:13:42.301 069 15664.69 472.25 56899.39 88888.00 2003-03-10 01:13:43.301 069 15664.56 472.50 56900.12 88888.00 2003-03-10 01:13:44.301 069 15664.82 472.13 56899.51 88888.00 2003-03-10 01:13:45.301 069 15665.46 471.88 56900.00 88888.00 2003-03-10 01:13:46.301 069 15664.56 472.38 56899.51 88888.00 2003-03-10 01:13:47.301 069 15664.69 471.64 56898.90 88888.00 2003-03-10 01:13:48.301 069 15664.82 471.51 56899.51 88888.00 2003-03-10 01:13:49.301 069 15664.56 472.63 56900.00 88888.00 2003-03-10 01:13:50.301 069 15664.82 471.51 56899.14 88888.00 2003-03-10 01:13:51.301 069 15664.69 471.76 56899.14 88888.00 2003-03-10 01:13:52.301 069 15664.95 471.76 56900.00 88888.00 2003-03-10 01:13:53.301 069 15664.43 471.64 56899.63 88888.00 2003-03-10 01:13:54.301 069 15664.04 471.88 56899.27 88888.00 2003-03-10 01:13:55.301 069 15664.17 471.02 56899.63 88888.00 2003-03-10 01:13:56.301 069 15664.56 471.64 56900.00 88888.00 2003-03-10 01:13:57.301 069 15664.17 470.77 56899.39 88888.00 2003-03-10 01:13:58.301 069 15664.30 471.02 56899.63 88888.00 2003-03-10 01:13:59.301 069 15663.78 470.77 56899.14 88888.00 2003-03-10 01:14:00.301 069 15663.65 470.27 56899.63 88888.00 2003-03-10 01:14:01.301 069 15664.43 470.77 56899.27 88888.00 2003-03-10 01:14:02.301 069 15663.91 470.89 56899.63 88888.00 2003-03-10 01:14:03.301 069 15663.78 470.89 56899.51 88888.00 2003-03-10 01:14:04.301 069 15663.91 471.51 56899.88 88888.00 2003-03-10 01:14:05.301 069 15663.26 471.02 56899.51 88888.00 2003-03-10 01:14:06.301 069 15663.00 471.26 56899.75 88888.00 2003-03-10 01:14:07.301 069 15663.91 471.14 56899.27 88888.00 2003-03-10 01:14:08.301 069 15663.39 471.51 56899.39 88888.00 2003-03-10 01:14:09.301 069 15663.65 471.39 56899.51 88888.00 2003-03-10 01:14:10.301 069 15663.91 471.14 56899.75 88888.00 2003-03-10 01:14:11.301 069 15664.04 471.76 56899.88 88888.00 2003-03-10 01:14:12.301 069 15664.17 471.51 56899.39 88888.00 2003-03-10 01:14:13.301 069 15663.39 471.76 56900.00 88888.00 2003-03-10 01:14:14.301 069 15664.43 471.76 56899.51 88888.00 2003-03-10 01:14:15.301 069 15663.78 472.01 56898.90 88888.00 2003-03-10 01:14:16.301 069 15663.52 471.26 56899.51 88888.00 2003-03-10 01:14:17.301 069 15663.00 471.64 56899.88 88888.00 2003-03-10 01:14:18.301 069 15664.04 471.64 56899.63 88888.00 2003-03-10 01:14:19.301 069 15664.30 472.25 56899.75 88888.00 2003-03-10 01:14:20.301 069 15664.04 471.88 56899.27 88888.00 2003-03-10 01:14:21.301 069 15663.65 472.38 56899.39 88888.00 2003-03-10 01:14:22.301 069 15663.91 471.76 56899.14 88888.00 2003-03-10 01:14:23.301 069 15664.17 472.38 56899.02 88888.00 2003-03-10 01:14:24.301 069 15664.17 472.01 56899.75 88888.00 2003-03-10 01:14:25.301 069 15663.26 472.63 56899.39 88888.00 2003-03-10 01:14:26.301 069 15663.91 472.75 56899.27 88888.00 2003-03-10 01:14:27.301 069 15663.65 472.63 56900.37 88888.00 2003-03-10 01:14:28.301 069 15664.17 472.13 56899.63 88888.00 2003-03-10 01:14:29.301 069 15663.26 472.87 56899.63 88888.00 2003-03-10 01:14:30.301 069 15664.30 472.38 56898.41 88888.00 2003-03-10 01:14:31.301 069 15664.17 472.38 56900.73 88888.00 2003-03-10 01:14:32.301 069 15664.17 471.76 56899.63 88888.00 2003-03-10 01:14:33.301 069 15664.30 472.25 56899.27 88888.00 2003-03-10 01:14:34.301 069 15663.91 472.01 56899.63 88888.00 2003-03-10 01:14:35.301 069 15664.04 472.63 56899.27 88888.00 2003-03-10 01:14:36.301 069 15664.17 471.76 56900.12 88888.00 2003-03-10 01:14:37.301 069 15663.65 472.13 56899.75 88888.00 2003-03-10 01:14:38.301 069 15664.04 471.88 56900.00 88888.00 2003-03-10 01:14:39.301 069 15664.30 472.38 56900.49 88888.00 2003-03-10 01:14:40.301 069 15664.04 471.88 56899.27 88888.00 2003-03-10 01:14:41.301 069 15663.65 472.01 56899.75 88888.00 2003-03-10 01:14:42.301 069 15664.43 472.13 56899.63 88888.00 2003-03-10 01:14:43.301 069 15663.65 471.51 56899.75 88888.00 2003-03-10 01:14:44.301 069 15663.65 471.39 56899.88 88888.00 2003-03-10 01:14:45.301 069 15663.65 472.38 56899.14 88888.00 2003-03-10 01:14:46.301 069 15664.04 472.63 56900.00 88888.00 2003-03-10 01:14:47.301 069 15663.91 471.76 56899.51 88888.00 2003-03-10 01:14:48.301 069 15663.52 472.63 56899.51 88888.00 2003-03-10 01:14:49.301 069 15663.65 473.00 56899.14 88888.00 2003-03-10 01:14:50.301 069 15663.65 472.13 56899.63 88888.00 2003-03-10 01:14:51.301 069 15664.30 472.25 56899.14 88888.00 2003-03-10 01:14:52.301 069 15664.04 472.38 56899.63 88888.00 2003-03-10 01:14:53.301 069 15664.04 472.87 56899.39 88888.00 2003-03-10 01:14:54.301 069 15664.30 473.00 56899.51 88888.00 2003-03-10 01:14:55.301 069 15664.43 473.37 56899.39 88888.00 2003-03-10 01:14:56.301 069 15664.17 472.75 56899.27 88888.00 2003-03-10 01:14:57.301 069 15663.91 473.12 56899.51 88888.00 2003-03-10 01:14:58.301 069 15664.69 473.74 56899.02 88888.00 2003-03-10 01:14:59.301 069 15664.69 473.12 56899.51 88888.00 2003-03-10 01:15:00.301 069 15664.43 473.74 56899.75 88888.00 2003-03-10 01:15:01.301 069 15664.56 473.37 56899.63 88888.00 2003-03-10 01:15:02.301 069 15664.43 473.49 56899.51 88888.00 2003-03-10 01:15:03.301 069 15665.08 473.62 56898.78 88888.00 2003-03-10 01:15:04.301 069 15664.04 473.37 56898.90 88888.00 2003-03-10 01:15:05.301 069 15664.43 473.62 56899.39 88888.00 2003-03-10 01:15:06.301 069 15664.69 473.00 56899.63 88888.00 2003-03-10 01:15:07.301 069 15663.91 473.37 56899.27 88888.00 2003-03-10 01:15:08.301 069 15664.82 473.25 56899.27 88888.00 2003-03-10 01:15:09.301 069 15664.17 473.00 56899.39 88888.00 2003-03-10 01:15:10.301 069 15664.69 473.12 56899.02 88888.00 2003-03-10 01:15:11.301 069 15664.04 473.49 56899.88 88888.00 2003-03-10 01:15:12.301 069 15664.17 473.12 56899.02 88888.00 2003-03-10 01:15:13.301 069 15664.43 472.63 56899.63 88888.00 2003-03-10 01:15:14.301 069 15663.78 472.75 56899.14 88888.00 2003-03-10 01:15:15.301 069 15663.65 472.87 56899.39 88888.00 2003-03-10 01:15:16.301 069 15663.65 472.87 56899.39 88888.00 2003-03-10 01:15:17.301 069 15663.65 472.75 56899.39 88888.00 2003-03-10 01:15:18.301 069 15663.26 472.63 56899.39 88888.00 2003-03-10 01:15:19.301 069 15664.17 472.75 56899.39 88888.00 2003-03-10 01:15:20.301 069 15663.65 472.50 56899.88 88888.00 2003-03-10 01:15:21.301 069 15663.65 472.63 56899.39 88888.00 2003-03-10 01:15:22.301 069 15663.78 472.50 56899.39 88888.00 2003-03-10 01:15:23.301 069 15662.87 472.38 56899.51 88888.00 2003-03-10 01:15:24.301 069 15663.78 472.25 56899.51 88888.00 2003-03-10 01:15:25.301 069 15663.26 472.25 56899.63 88888.00 2003-03-10 01:15:26.301 069 15663.13 473.12 56900.00 88888.00 2003-03-10 01:15:27.301 069 15662.87 473.12 56898.78 88888.00 2003-03-10 01:15:28.301 069 15663.91 472.87 56899.63 88888.00 2003-03-10 01:15:29.301 069 15663.13 472.63 56900.00 88888.00 2003-03-10 01:15:30.301 069 15663.13 472.50 56899.75 88888.00 2003-03-10 01:15:31.301 069 15663.65 472.75 56899.75 88888.00 2003-03-10 01:15:32.301 069 15663.91 473.00 56900.12 88888.00 2003-03-10 01:15:33.301 069 15662.87 472.50 56899.51 88888.00 2003-03-10 01:15:34.301 069 15662.87 472.75 56899.75 88888.00 2003-03-10 01:15:35.301 069 15663.78 473.25 56898.78 88888.00 2003-03-10 01:15:36.301 069 15663.13 472.87 56899.27 88888.00 2003-03-10 01:15:37.301 069 15663.65 472.87 56899.27 88888.00 2003-03-10 01:15:38.301 069 15663.52 473.25 56899.63 88888.00 2003-03-10 01:15:39.301 069 15663.52 473.00 56899.88 88888.00 2003-03-10 01:15:40.301 069 15663.91 473.12 56899.27 88888.00 2003-03-10 01:15:41.301 069 15663.91 472.87 56899.88 88888.00 2003-03-10 01:15:42.301 069 15663.65 473.25 56899.27 88888.00 2003-03-10 01:15:43.301 069 15664.04 473.12 56899.63 88888.00 2003-03-10 01:15:44.301 069 15663.65 473.49 56899.63 88888.00 2003-03-10 01:15:45.301 069 15662.87 473.00 56900.00 88888.00 2003-03-10 01:15:46.301 069 15663.65 473.12 56899.51 88888.00 2003-03-10 01:15:47.301 069 15663.78 473.12 56899.63 88888.00 2003-03-10 01:15:48.301 069 15663.91 472.75 56899.63 88888.00 2003-03-10 01:15:49.301 069 15663.91 472.25 56899.14 88888.00 2003-03-10 01:15:50.301 069 15663.78 472.75 56899.51 88888.00 2003-03-10 01:15:51.301 069 15663.65 473.00 56899.14 88888.00 2003-03-10 01:15:52.301 069 15663.91 472.50 56899.39 88888.00 2003-03-10 01:15:53.301 069 15663.65 472.87 56899.27 88888.00 2003-03-10 01:15:54.301 069 15664.04 472.63 56899.14 88888.00 2003-03-10 01:15:55.301 069 15663.91 472.87 56899.51 88888.00 2003-03-10 01:15:56.301 069 15664.17 472.87 56899.88 88888.00 2003-03-10 01:15:57.301 069 15663.78 472.87 56899.51 88888.00 2003-03-10 01:15:58.301 069 15663.91 473.12 56899.51 88888.00 2003-03-10 01:15:59.301 069 15664.04 473.12 56899.63 88888.00 2003-03-10 01:16:00.301 069 15663.65 473.00 56899.27 88888.00 2003-03-10 01:16:01.301 069 15664.17 472.13 56899.63 88888.00 2003-03-10 01:16:02.301 069 15663.65 472.38 56899.63 88888.00 2003-03-10 01:16:03.301 069 15663.65 472.01 56899.39 88888.00 2003-03-10 01:16:04.301 069 15663.39 473.12 56899.14 88888.00 2003-03-10 01:16:05.301 069 15663.00 472.63 56900.00 88888.00 2003-03-10 01:16:06.301 069 15663.78 473.12 56900.00 88888.00 2003-03-10 01:16:07.301 069 15664.17 473.12 56899.27 88888.00 2003-03-10 01:16:08.301 069 15663.39 473.00 56899.39 88888.00 2003-03-10 01:16:09.301 069 15663.52 473.37 56899.88 88888.00 2003-03-10 01:16:10.301 069 15663.39 472.75 56899.75 88888.00 2003-03-10 01:16:11.301 069 15663.00 472.75 56899.51 88888.00 2003-03-10 01:16:12.301 069 15663.39 472.63 56899.75 88888.00 2003-03-10 01:16:13.301 069 15663.26 472.75 56899.63 88888.00 2003-03-10 01:16:14.301 069 15662.74 473.12 56899.14 88888.00 2003-03-10 01:16:15.301 069 15662.87 472.87 56899.27 88888.00 2003-03-10 01:16:16.301 069 15663.00 473.49 56899.39 88888.00 2003-03-10 01:16:17.301 069 15663.13 473.86 56899.51 88888.00 2003-03-10 01:16:18.301 069 15663.00 473.00 56899.51 88888.00 2003-03-10 01:16:19.301 069 15662.87 473.25 56899.27 88888.00 2003-03-10 01:16:20.301 069 15662.74 473.12 56899.27 88888.00 2003-03-10 01:16:21.301 069 15662.48 473.86 56899.27 88888.00 2003-03-10 01:16:22.301 069 15662.22 473.25 56899.63 88888.00 2003-03-10 01:16:23.301 069 15662.74 472.87 56899.27 88888.00 2003-03-10 01:16:24.301 069 15662.61 473.25 56899.63 88888.00 2003-03-10 01:16:25.301 069 15662.22 473.25 56899.39 88888.00 2003-03-10 01:16:26.301 069 15661.83 472.87 56899.63 88888.00 2003-03-10 01:16:27.301 069 15662.22 472.75 56899.39 88888.00 2003-03-10 01:16:28.301 069 15662.87 473.00 56899.02 88888.00 2003-03-10 01:16:29.301 069 15662.74 473.37 56899.88 88888.00 2003-03-10 01:16:30.301 069 15662.22 473.12 56899.27 88888.00 2003-03-10 01:16:31.301 069 15662.48 472.75 56898.90 88888.00 2003-03-10 01:16:32.301 069 15662.09 473.00 56899.02 88888.00 2003-03-10 01:16:33.301 069 15662.35 472.63 56899.02 88888.00 2003-03-10 01:16:34.301 069 15661.70 473.25 56899.27 88888.00 2003-03-10 01:16:35.301 069 15661.18 472.87 56899.02 88888.00 2003-03-10 01:16:36.301 069 15661.05 473.49 56899.27 88888.00 2003-03-10 01:16:37.301 069 15661.31 473.37 56899.02 88888.00 2003-03-10 01:16:38.301 069 15661.31 473.12 56898.78 88888.00 2003-03-10 01:16:39.301 069 15660.66 472.87 56899.27 88888.00 2003-03-10 01:16:40.301 069 15661.05 473.25 56899.14 88888.00 2003-03-10 01:16:41.301 069 15660.66 472.87 56898.78 88888.00 2003-03-10 01:16:42.301 069 15661.18 472.87 56899.27 88888.00 2003-03-10 01:16:43.301 069 15660.27 473.12 56898.66 88888.00 2003-03-10 01:16:44.301 069 15660.27 472.63 56899.14 88888.00 2003-03-10 01:16:45.301 069 15660.66 473.25 56898.78 88888.00 2003-03-10 01:16:46.301 069 15661.05 473.37 56898.78 88888.00 2003-03-10 01:16:47.301 069 15660.40 473.12 56898.66 88888.00 2003-03-10 01:16:48.301 069 15660.53 472.87 56898.04 88888.00 2003-03-10 01:16:49.301 069 15661.83 473.12 56898.53 88888.00 2003-03-10 01:16:50.301 069 15660.01 472.50 56898.78 88888.00 2003-03-10 01:16:51.301 069 15660.92 472.75 56899.14 88888.00 2003-03-10 01:16:52.301 069 15660.66 472.63 56898.78 88888.00 2003-03-10 01:16:53.301 069 15660.40 472.50 56898.41 88888.00 2003-03-10 01:16:54.301 069 15661.18 472.63 56897.43 88888.00 2003-03-10 01:16:55.301 069 15661.44 472.75 56898.41 88888.00 2003-03-10 01:16:56.301 069 15661.05 472.63 56898.90 88888.00 2003-03-10 01:16:57.301 069 15661.05 472.63 56899.02 88888.00 2003-03-10 01:16:58.301 069 15660.40 473.00 56898.78 88888.00 2003-03-10 01:16:59.301 069 15660.66 473.12 56898.16 88888.00 2003-03-10 01:17:00.301 069 15660.92 472.38 56898.90 88888.00 2003-03-10 01:17:01.301 069 15660.92 472.87 56898.16 88888.00 2003-03-10 01:17:02.301 069 15661.44 472.63 56898.53 88888.00 2003-03-10 01:17:03.301 069 15660.79 473.49 56898.41 88888.00 2003-03-10 01:17:04.301 069 15661.44 472.87 56898.41 88888.00 2003-03-10 01:17:05.301 069 15661.96 472.75 56898.16 88888.00 2003-03-10 01:17:06.301 069 15660.79 473.00 56897.80 88888.00 2003-03-10 01:17:07.301 069 15661.83 472.87 56898.66 88888.00 2003-03-10 01:17:08.301 069 15661.18 472.63 56898.53 88888.00 2003-03-10 01:17:09.301 069 15661.31 472.50 56898.53 88888.00 2003-03-10 01:17:10.301 069 15661.18 472.63 56898.53 88888.00 2003-03-10 01:17:11.301 069 15661.31 473.12 56898.29 88888.00 2003-03-10 01:17:12.301 069 15661.70 472.75 56898.78 88888.00 2003-03-10 01:17:13.301 069 15661.70 473.00 56898.04 88888.00 2003-03-10 01:17:14.301 069 15662.09 472.87 56898.29 88888.00 2003-03-10 01:17:15.301 069 15661.57 473.49 56898.29 88888.00 2003-03-10 01:17:16.301 069 15661.83 472.38 56898.78 88888.00 2003-03-10 01:17:17.301 069 15661.44 472.63 56898.78 88888.00 2003-03-10 01:17:18.301 069 15661.70 472.75 56898.41 88888.00 2003-03-10 01:17:19.301 069 15662.09 473.25 56898.78 88888.00 2003-03-10 01:17:20.301 069 15662.09 473.00 56897.68 88888.00 2003-03-10 01:17:21.301 069 15661.70 472.63 56897.68 88888.00 2003-03-10 01:17:22.301 069 15661.96 472.50 56898.41 88888.00 2003-03-10 01:17:23.301 069 15662.22 472.87 56898.16 88888.00 2003-03-10 01:17:24.301 069 15661.57 473.00 56898.53 88888.00 2003-03-10 01:17:25.301 069 15662.87 473.25 56898.04 88888.00 2003-03-10 01:17:26.301 069 15662.48 472.75 56898.41 88888.00 2003-03-10 01:17:27.301 069 15662.61 472.50 56898.04 88888.00 2003-03-10 01:17:28.301 069 15662.61 473.12 56897.92 88888.00 2003-03-10 01:17:29.301 069 15662.35 472.87 56897.92 88888.00 2003-03-10 01:17:30.301 069 15661.96 473.12 56897.55 88888.00 2003-03-10 01:17:31.301 069 15662.61 472.87 56898.16 88888.00 2003-03-10 01:17:32.301 069 15662.48 472.75 56897.68 88888.00 2003-03-10 01:17:33.301 069 15662.22 472.87 56897.92 88888.00 2003-03-10 01:17:34.301 069 15662.09 473.49 56897.80 88888.00 2003-03-10 01:17:35.301 069 15662.09 473.00 56898.29 88888.00 2003-03-10 01:17:36.301 069 15662.74 473.25 56897.55 88888.00 2003-03-10 01:17:37.301 069 15662.87 473.25 56898.29 88888.00 2003-03-10 01:17:38.301 069 15662.87 473.25 56897.68 88888.00 2003-03-10 01:17:39.301 069 15662.74 473.00 56897.92 88888.00 2003-03-10 01:17:40.301 069 15662.61 472.87 56897.80 88888.00 2003-03-10 01:17:41.301 069 15662.48 472.75 56897.43 88888.00 2003-03-10 01:17:42.301 069 15662.74 472.63 56897.92 88888.00 2003-03-10 01:17:43.301 069 15662.87 473.86 56897.31 88888.00 2003-03-10 01:17:44.301 069 15663.65 473.00 56897.80 88888.00 2003-03-10 01:17:45.301 069 15662.61 473.37 56898.16 88888.00 2003-03-10 01:17:46.301 069 15663.00 473.25 56898.29 88888.00 2003-03-10 01:17:47.301 069 15662.87 473.25 56898.04 88888.00 2003-03-10 01:17:48.301 069 15662.61 473.12 56898.29 88888.00 2003-03-10 01:17:49.301 069 15663.65 473.12 56898.04 88888.00 2003-03-10 01:17:50.301 069 15663.52 472.75 56897.92 88888.00 2003-03-10 01:17:51.301 069 15662.87 473.00 56898.66 88888.00 2003-03-10 01:17:52.301 069 15663.13 473.74 56898.41 88888.00 2003-03-10 01:17:53.301 069 15663.13 473.74 56897.68 88888.00 2003-03-10 01:17:54.301 069 15663.52 473.49 56897.80 88888.00 2003-03-10 01:17:55.301 069 15663.39 473.74 56898.04 88888.00 2003-03-10 01:17:56.301 069 15663.00 473.74 56898.04 88888.00 2003-03-10 01:17:57.301 069 15663.00 473.74 56897.31 88888.00 2003-03-10 01:17:58.301 069 15663.39 473.62 56898.16 88888.00 2003-03-10 01:17:59.301 069 15663.52 473.74 56897.68 88888.00 2003-03-10 01:18:00.301 069 15662.87 473.62 56898.78 88888.00 2003-03-10 01:18:01.301 069 15663.91 473.86 56898.04 88888.00 2003-03-10 01:18:02.301 069 15663.91 473.12 56898.16 88888.00 2003-03-10 01:18:03.301 069 15663.00 473.99 56898.04 88888.00 2003-03-10 01:18:04.301 069 15662.87 473.86 56897.68 88888.00 2003-03-10 01:18:05.301 069 15663.26 473.62 56898.04 88888.00 2003-03-10 01:18:06.301 069 15663.13 473.49 56899.02 88888.00 2003-03-10 01:18:07.301 069 15663.00 473.74 56898.29 88888.00 2003-03-10 01:18:08.301 069 15663.26 472.75 56897.92 88888.00 2003-03-10 01:18:09.301 069 15664.04 473.74 56898.29 88888.00 2003-03-10 01:18:10.301 069 15663.65 473.37 56898.04 88888.00 2003-03-10 01:18:11.301 069 15662.74 472.63 56898.66 88888.00 2003-03-10 01:18:12.301 069 15663.52 473.00 56898.78 88888.00 2003-03-10 01:18:13.301 069 15663.39 473.25 56897.92 88888.00 2003-03-10 01:18:14.301 069 15663.26 472.63 56897.80 88888.00 2003-03-10 01:18:15.301 069 15662.74 472.75 56897.31 88888.00 2003-03-10 01:18:16.301 069 15663.13 472.87 56897.92 88888.00 2003-03-10 01:18:17.301 069 15663.52 472.50 56898.53 88888.00 2003-03-10 01:18:18.301 069 15662.74 472.63 56897.80 88888.00 2003-03-10 01:18:19.301 069 15662.87 472.25 56897.55 88888.00 2003-03-10 01:18:20.301 069 15662.74 472.38 56897.80 88888.00 2003-03-10 01:18:21.301 069 15662.87 472.01 56898.29 88888.00 2003-03-10 01:18:22.301 069 15662.74 472.75 56897.55 88888.00 2003-03-10 01:18:23.301 069 15662.87 472.50 56897.80 88888.00 2003-03-10 01:18:24.301 069 15663.39 472.13 56898.04 88888.00 2003-03-10 01:18:25.301 069 15662.35 472.38 56897.19 88888.00 2003-03-10 01:18:26.301 069 15663.13 472.75 56897.31 88888.00 2003-03-10 01:18:27.301 069 15662.74 472.75 56897.80 88888.00 2003-03-10 01:18:28.301 069 15662.09 472.38 56898.66 88888.00 2003-03-10 01:18:29.301 069 15662.87 472.01 56897.68 88888.00 2003-03-10 01:18:30.301 069 15662.74 472.63 56898.04 88888.00 2003-03-10 01:18:31.301 069 15662.61 472.13 56898.41 88888.00 2003-03-10 01:18:32.301 069 15662.87 471.76 56898.29 88888.00 2003-03-10 01:18:33.301 069 15662.35 472.38 56897.68 88888.00 2003-03-10 01:18:34.301 069 15662.87 472.13 56898.29 88888.00 2003-03-10 01:18:35.301 069 15663.13 472.25 56897.55 88888.00 2003-03-10 01:18:36.301 069 15663.13 472.01 56897.92 88888.00 2003-03-10 01:18:37.301 069 15662.87 472.25 56898.41 88888.00 2003-03-10 01:18:38.301 069 15663.00 472.13 56897.68 88888.00 2003-03-10 01:18:39.301 069 15663.00 472.63 56897.55 88888.00 2003-03-10 01:18:40.301 069 15663.00 472.25 56897.55 88888.00 2003-03-10 01:18:41.301 069 15663.78 472.63 56897.80 88888.00 2003-03-10 01:18:42.301 069 15663.65 472.38 56897.68 88888.00 2003-03-10 01:18:43.301 069 15663.13 472.63 56898.41 88888.00 2003-03-10 01:18:44.301 069 15663.13 473.00 56898.16 88888.00 2003-03-10 01:18:45.301 069 15663.39 472.38 56898.04 88888.00 2003-03-10 01:18:46.301 069 15663.65 472.87 56898.16 88888.00 2003-03-10 01:18:47.301 069 15663.65 472.38 56897.80 88888.00 2003-03-10 01:18:48.301 069 15663.39 473.00 56898.41 88888.00 2003-03-10 01:18:49.301 069 15664.17 473.12 56898.53 88888.00 2003-03-10 01:18:50.301 069 15663.65 472.63 56898.16 88888.00 2003-03-10 01:18:51.301 069 15663.91 472.75 56897.92 88888.00 2003-03-10 01:18:52.301 069 15664.30 473.00 56898.41 88888.00 2003-03-10 01:18:53.301 069 15664.43 472.63 56898.53 88888.00 2003-03-10 01:18:54.301 069 15664.17 472.50 56898.04 88888.00 2003-03-10 01:18:55.301 069 15664.04 473.12 56898.16 88888.00 2003-03-10 01:18:56.301 069 15664.69 473.00 56898.04 88888.00 2003-03-10 01:18:57.301 069 15663.78 472.25 56898.29 88888.00 2003-03-10 01:18:58.301 069 15664.69 472.63 56898.29 88888.00 2003-03-10 01:18:59.301 069 15664.04 472.25 56897.68 88888.00 2003-03-10 01:19:00.301 069 15663.65 473.12 56899.14 88888.00 2003-03-10 01:19:01.301 069 15663.91 471.76 56898.16 88888.00 2003-03-10 01:19:02.301 069 15663.91 472.50 56898.16 88888.00 2003-03-10 01:19:03.301 069 15663.91 472.25 56898.53 88888.00 2003-03-10 01:19:04.301 069 15664.04 472.25 56898.90 88888.00 2003-03-10 01:19:05.301 069 15664.17 472.75 56898.41 88888.00 2003-03-10 01:19:06.301 069 15664.17 472.01 56898.90 88888.00 2003-03-10 01:19:07.301 069 15664.56 471.76 56898.04 88888.00 2003-03-10 01:19:08.301 069 15663.91 472.50 56899.02 88888.00 2003-03-10 01:19:09.301 069 15663.91 472.38 56898.53 88888.00 2003-03-10 01:19:10.301 069 15664.30 471.76 56897.92 88888.00 2003-03-10 01:19:11.301 069 15663.26 472.63 56897.92 88888.00 2003-03-10 01:19:12.301 069 15663.52 472.75 56898.16 88888.00 2003-03-10 01:19:13.301 069 15663.52 472.01 56898.78 88888.00 2003-03-10 01:19:14.301 069 15663.91 472.13 56898.53 88888.00 2003-03-10 01:19:15.301 069 15663.91 472.13 56898.90 88888.00 2003-03-10 01:19:16.301 069 15664.04 472.87 56899.27 88888.00 2003-03-10 01:19:17.301 069 15663.39 473.37 56898.78 88888.00 2003-03-10 01:19:18.301 069 15663.39 473.25 56898.16 88888.00 2003-03-10 01:19:19.301 069 15663.52 472.75 56898.53 88888.00 2003-03-10 01:19:20.301 069 15663.78 472.63 56898.78 88888.00 2003-03-10 01:19:21.301 069 15663.26 473.00 56899.27 88888.00 2003-03-10 01:19:22.301 069 15663.78 472.75 56898.66 88888.00 2003-03-10 01:19:23.301 069 15663.65 471.88 56899.14 88888.00 2003-03-10 01:19:24.301 069 15664.17 472.50 56899.27 88888.00 2003-03-10 01:19:25.301 069 15663.78 472.63 56899.02 88888.00 2003-03-10 01:19:26.301 069 15663.39 472.75 56898.41 88888.00 2003-03-10 01:19:27.301 069 15663.78 472.87 56899.14 88888.00 2003-03-10 01:19:28.301 069 15664.04 472.87 56899.02 88888.00 2003-03-10 01:19:29.301 069 15663.91 472.75 56899.02 88888.00 2003-03-10 01:19:30.301 069 15664.04 472.87 56899.02 88888.00 2003-03-10 01:19:31.301 069 15664.56 472.87 56898.90 88888.00 2003-03-10 01:19:32.301 069 15663.78 472.87 56899.51 88888.00 2003-03-10 01:19:33.301 069 15664.56 472.87 56898.90 88888.00 2003-03-10 01:19:34.301 069 15663.65 473.12 56899.14 88888.00 2003-03-10 01:19:35.301 069 15664.04 472.75 56899.39 88888.00 2003-03-10 01:19:36.301 069 15664.04 472.87 56899.02 88888.00 2003-03-10 01:19:37.301 069 15664.95 472.50 56899.02 88888.00 2003-03-10 01:19:38.301 069 15664.43 472.50 56899.39 88888.00 2003-03-10 01:19:39.301 069 15664.30 472.50 56899.75 88888.00 2003-03-10 01:19:40.301 069 15664.56 473.25 56899.88 88888.00 2003-03-10 01:19:41.301 069 15664.30 473.49 56899.02 88888.00 2003-03-10 01:19:42.301 069 15664.69 473.00 56899.27 88888.00 2003-03-10 01:19:43.301 069 15665.08 472.63 56899.39 88888.00 2003-03-10 01:19:44.301 069 15664.30 473.12 56899.75 88888.00 2003-03-10 01:19:45.301 069 15664.95 472.38 56899.51 88888.00 2003-03-10 01:19:46.301 069 15665.08 472.63 56900.12 88888.00 2003-03-10 01:19:47.301 069 15664.30 472.87 56899.75 88888.00 2003-03-10 01:19:48.301 069 15664.69 472.75 56899.75 88888.00 2003-03-10 01:19:49.301 069 15664.82 472.75 56899.88 88888.00 2003-03-10 01:19:50.301 069 15664.69 472.75 56899.51 88888.00 2003-03-10 01:19:51.301 069 15664.95 473.00 56899.75 88888.00 2003-03-10 01:19:52.301 069 15665.08 473.12 56899.75 88888.00 2003-03-10 01:19:53.301 069 15665.33 473.49 56899.75 88888.00 2003-03-10 01:19:54.301 069 15665.59 472.87 56899.27 88888.00 2003-03-10 01:19:55.301 069 15665.33 473.62 56899.75 88888.00 2003-03-10 01:19:56.301 069 15665.46 473.74 56899.27 88888.00 2003-03-10 01:19:57.301 069 15665.46 474.11 56899.75 88888.00 2003-03-10 01:19:58.301 069 15665.59 473.62 56900.00 88888.00 2003-03-10 01:19:59.301 069 15666.11 473.37 56899.63 88888.00 2003-03-10 01:20:00.301 069 15665.72 473.62 56900.00 88888.00 2003-03-10 01:20:01.301 069 15665.98 473.37 56900.25 88888.00 2003-03-10 01:20:02.301 069 15666.50 473.49 56900.12 88888.00 2003-03-10 01:20:03.301 069 15665.46 473.74 56900.25 88888.00 2003-03-10 01:20:04.301 069 15666.50 473.74 56900.49 88888.00 2003-03-10 01:20:05.301 069 15665.72 474.11 56899.88 88888.00 2003-03-10 01:20:06.301 069 15665.72 474.24 56899.75 88888.00 2003-03-10 01:20:07.301 069 15665.85 474.61 56900.37 88888.00 2003-03-10 01:20:08.301 069 15665.21 474.24 56900.00 88888.00 2003-03-10 01:20:09.301 069 15666.11 473.86 56900.25 88888.00 2003-03-10 01:20:10.301 069 15665.85 473.74 56899.88 88888.00 2003-03-10 01:20:11.301 069 15665.85 473.99 56899.63 88888.00 2003-03-10 01:20:12.301 069 15665.46 473.74 56900.25 88888.00 2003-03-10 01:20:13.301 069 15665.98 473.37 56899.88 88888.00 2003-03-10 01:20:14.301 069 15665.59 473.74 56900.12 88888.00 2003-03-10 01:20:15.301 069 15665.85 473.49 56900.37 88888.00 2003-03-10 01:20:16.301 069 15665.46 473.00 56900.73 88888.00 2003-03-10 01:20:17.301 069 15665.33 473.49 56900.37 88888.00 2003-03-10 01:20:18.301 069 15665.85 473.74 56900.86 88888.00 2003-03-10 01:20:19.301 069 15665.98 473.74 56900.49 88888.00 2003-03-10 01:20:20.301 069 15665.33 473.49 56900.00 88888.00 2003-03-10 01:20:21.301 069 15664.95 473.49 56900.73 88888.00 2003-03-10 01:20:22.301 069 15665.59 473.49 56900.12 88888.00 2003-03-10 01:20:23.301 069 15664.69 473.12 56900.00 88888.00 2003-03-10 01:20:24.301 069 15664.69 473.12 56900.25 88888.00 2003-03-10 01:20:25.301 069 15664.69 473.37 56900.49 88888.00 2003-03-10 01:20:26.301 069 15664.82 473.62 56900.25 88888.00 2003-03-10 01:20:27.301 069 15664.69 473.25 56900.12 88888.00 2003-03-10 01:20:28.301 069 15664.43 473.49 56900.00 88888.00 2003-03-10 01:20:29.301 069 15664.30 473.25 56899.75 88888.00 2003-03-10 01:20:30.301 069 15664.69 473.49 56900.98 88888.00 2003-03-10 01:20:31.301 069 15664.56 472.75 56900.37 88888.00 2003-03-10 01:20:32.301 069 15664.95 473.37 56899.88 88888.00 2003-03-10 01:20:33.301 069 15664.43 473.37 56900.61 88888.00 2003-03-10 01:20:34.301 069 15664.17 473.37 56900.37 88888.00 2003-03-10 01:20:35.301 069 15664.30 473.62 56899.75 88888.00 2003-03-10 01:20:36.301 069 15664.04 473.49 56900.37 88888.00 2003-03-10 01:20:37.301 069 15664.43 473.37 56899.27 88888.00 2003-03-10 01:20:38.301 069 15664.30 473.25 56899.75 88888.00 2003-03-10 01:20:39.301 069 15663.91 473.74 56899.88 88888.00 2003-03-10 01:20:40.301 069 15664.56 473.62 56900.12 88888.00 2003-03-10 01:20:41.301 069 15663.52 473.37 56899.75 88888.00 2003-03-10 01:20:42.301 069 15664.17 473.86 56899.39 88888.00 2003-03-10 01:20:43.301 069 15664.04 474.24 56900.49 88888.00 2003-03-10 01:20:44.301 069 15664.04 473.74 56899.63 88888.00 2003-03-10 01:20:45.301 069 15664.17 474.11 56899.63 88888.00 2003-03-10 01:20:46.301 069 15664.56 473.62 56899.88 88888.00 2003-03-10 01:20:47.301 069 15664.04 473.62 56899.75 88888.00 2003-03-10 01:20:48.301 069 15664.69 473.86 56899.39 88888.00 2003-03-10 01:20:49.301 069 15664.69 473.74 56899.02 88888.00 2003-03-10 01:20:50.301 069 15663.91 473.49 56899.75 88888.00 2003-03-10 01:20:51.301 069 15664.04 474.11 56899.75 88888.00 2003-03-10 01:20:52.301 069 15664.30 473.99 56900.12 88888.00 2003-03-10 01:20:53.301 069 15663.78 473.74 56899.75 88888.00 2003-03-10 01:20:54.301 069 15664.56 473.99 56899.51 88888.00 2003-03-10 01:20:55.301 069 15664.95 474.48 56899.51 88888.00 2003-03-10 01:20:56.301 069 15664.30 473.49 56899.63 88888.00 2003-03-10 01:20:57.301 069 15664.69 474.24 56899.51 88888.00 2003-03-10 01:20:58.301 069 15665.21 473.74 56899.27 88888.00 2003-03-10 01:20:59.301 069 15664.56 473.74 56899.75 88888.00 2003-03-10 01:21:00.301 069 15664.95 473.74 56899.39 88888.00 2003-03-10 01:21:01.301 069 15664.69 473.37 56899.27 88888.00 2003-03-10 01:21:02.301 069 15665.08 474.11 56899.27 88888.00 2003-03-10 01:21:03.301 069 15664.82 473.99 56899.63 88888.00 2003-03-10 01:21:04.301 069 15665.21 474.48 56899.02 88888.00 2003-03-10 01:21:05.301 069 15664.43 473.62 56899.51 88888.00 2003-03-10 01:21:06.301 069 15664.95 472.87 56899.63 88888.00 2003-03-10 01:21:07.301 069 15664.30 473.74 56898.78 88888.00 2003-03-10 01:21:08.301 069 15665.33 473.74 56899.63 88888.00 2003-03-10 01:21:09.301 069 15665.33 474.24 56899.14 88888.00 2003-03-10 01:21:10.301 069 15664.56 473.74 56898.66 88888.00 2003-03-10 01:21:11.301 069 15664.69 473.49 56899.63 88888.00 2003-03-10 01:21:12.301 069 15664.43 473.12 56898.78 88888.00 2003-03-10 01:21:13.301 069 15664.17 473.62 56899.51 88888.00 2003-03-10 01:21:14.301 069 15664.43 473.62 56899.88 88888.00 2003-03-10 01:21:15.301 069 15664.30 473.99 56900.12 88888.00 2003-03-10 01:21:16.301 069 15664.17 473.12 56899.02 88888.00 2003-03-10 01:21:17.301 069 15664.17 473.99 56899.27 88888.00 2003-03-10 01:21:18.301 069 15664.43 473.62 56899.27 88888.00 2003-03-10 01:21:19.301 069 15663.00 473.62 56898.90 88888.00 2003-03-10 01:21:20.301 069 15663.78 472.75 56899.63 88888.00 2003-03-10 01:21:21.301 069 15663.52 473.12 56899.02 88888.00 2003-03-10 01:21:22.301 069 15663.78 472.87 56898.78 88888.00 2003-03-10 01:21:23.301 069 15662.61 473.37 56898.78 88888.00 2003-03-10 01:21:24.301 069 15663.13 473.12 56899.39 88888.00 2003-03-10 01:21:25.301 069 15663.26 473.86 56898.66 88888.00 2003-03-10 01:21:26.301 069 15662.87 473.00 56898.90 88888.00 2003-03-10 01:21:27.301 069 15662.48 473.25 56898.53 88888.00 2003-03-10 01:21:28.301 069 15662.22 472.87 56898.29 88888.00 2003-03-10 01:21:29.301 069 15662.22 472.38 56898.29 88888.00 2003-03-10 01:21:30.301 069 15662.74 472.63 56899.02 88888.00 2003-03-10 01:21:31.301 069 15662.35 472.50 56899.14 88888.00 2003-03-10 01:21:32.301 069 15662.61 472.63 56898.66 88888.00 2003-03-10 01:21:33.301 069 15661.96 473.00 56898.29 88888.00 2003-03-10 01:21:34.301 069 15661.96 472.13 56898.41 88888.00 2003-03-10 01:21:35.301 069 15662.09 472.63 56898.29 88888.00 2003-03-10 01:21:36.301 069 15661.96 472.75 56898.29 88888.00 2003-03-10 01:21:37.301 069 15661.83 473.12 56898.16 88888.00 2003-03-10 01:21:38.301 069 15661.31 473.49 56898.29 88888.00 2003-03-10 01:21:39.301 069 15661.57 472.50 56898.66 88888.00 2003-03-10 01:21:40.301 069 15661.31 473.12 56898.66 88888.00 2003-03-10 01:21:41.301 069 15662.09 473.49 56898.04 88888.00 2003-03-10 01:21:42.301 069 15661.31 472.75 56897.80 88888.00 2003-03-10 01:21:43.301 069 15661.05 472.75 56898.29 88888.00 2003-03-10 01:21:44.301 069 15661.18 472.75 56897.92 88888.00 2003-03-10 01:21:45.301 069 15660.92 473.37 56898.29 88888.00 2003-03-10 01:21:46.301 069 15660.79 472.25 56897.55 88888.00 2003-03-10 01:21:47.301 069 15661.31 472.63 56897.43 88888.00 2003-03-10 01:21:48.301 069 15661.05 472.13 56897.31 88888.00 2003-03-10 01:21:49.301 069 15661.05 472.13 56897.55 88888.00 2003-03-10 01:21:50.301 069 15661.05 472.50 56897.07 88888.00 2003-03-10 01:21:51.301 069 15660.92 472.13 56897.31 88888.00 2003-03-10 01:21:52.301 069 15661.05 472.13 56897.31 88888.00 2003-03-10 01:21:53.301 069 15661.05 471.39 56897.19 88888.00 2003-03-10 01:21:54.301 069 15660.92 471.88 56896.70 88888.00 2003-03-10 01:21:55.301 069 15660.27 472.01 56897.31 88888.00 2003-03-10 01:21:56.301 069 15660.92 473.12 56897.55 88888.00 2003-03-10 01:21:57.301 069 15661.57 472.38 56897.31 88888.00 2003-03-10 01:21:58.301 069 15661.70 472.38 56897.19 88888.00 2003-03-10 01:21:59.301 069 15661.57 471.39 56897.55 88888.00 2003-03-10 01:22:00.301 069 15661.44 471.51 56896.58 88888.00 2003-03-10 01:22:01.301 069 15660.92 472.38 56897.43 88888.00 2003-03-10 01:22:02.301 069 15661.05 471.88 56897.19 88888.00 2003-03-10 01:22:03.301 069 15661.05 471.51 56896.82 88888.00 2003-03-10 01:22:04.301 069 15660.53 471.76 56896.94 88888.00 2003-03-10 01:22:05.301 069 15661.44 472.75 56896.82 88888.00 2003-03-10 01:22:06.301 069 15661.18 471.76 56897.07 88888.00 2003-03-10 01:22:07.301 069 15661.83 472.01 56897.19 88888.00 2003-03-10 01:22:08.301 069 15662.09 472.01 56896.58 88888.00 2003-03-10 01:22:09.301 069 15661.57 472.25 56896.70 88888.00 2003-03-10 01:22:10.301 069 15662.09 471.76 56896.45 88888.00 2003-03-10 01:22:11.301 069 15662.74 472.75 56896.82 88888.00 2003-03-10 01:22:12.301 069 15661.83 472.38 56896.21 88888.00 2003-03-10 01:22:13.301 069 15661.57 472.50 56896.70 88888.00 2003-03-10 01:22:14.301 069 15662.48 472.25 56896.82 88888.00 2003-03-10 01:22:15.301 069 15661.96 472.75 56896.82 88888.00 2003-03-10 01:22:16.301 069 15662.35 472.38 56896.58 88888.00 2003-03-10 01:22:17.301 069 15662.09 472.38 56896.94 88888.00 2003-03-10 01:22:18.301 069 15661.83 472.87 56897.07 88888.00 2003-03-10 01:22:19.301 069 15662.35 472.87 56896.94 88888.00 2003-03-10 01:22:20.301 069 15662.35 472.63 56896.94 88888.00 2003-03-10 01:22:21.301 069 15662.22 473.12 56896.94 88888.00 2003-03-10 01:22:22.301 069 15662.48 472.87 56896.58 88888.00 2003-03-10 01:22:23.301 069 15662.74 472.50 56896.70 88888.00 2003-03-10 01:22:24.301 069 15662.22 473.74 56896.58 88888.00 2003-03-10 01:22:25.301 069 15663.13 473.25 56896.58 88888.00 2003-03-10 01:22:26.301 069 15662.22 473.62 56896.58 88888.00 2003-03-10 01:22:27.301 069 15662.61 472.63 56896.94 88888.00 2003-03-10 01:22:28.301 069 15662.61 473.25 56896.09 88888.00 2003-03-10 01:22:29.301 069 15662.74 473.12 56897.07 88888.00 2003-03-10 01:22:30.301 069 15663.00 473.25 56897.31 88888.00 2003-03-10 01:22:31.301 069 15662.61 473.37 56896.82 88888.00 2003-03-10 01:22:32.301 069 15662.87 473.49 56896.58 88888.00 2003-03-10 01:22:33.301 069 15662.74 472.63 56897.31 88888.00 2003-03-10 01:22:34.301 069 15663.13 472.50 56897.07 88888.00 2003-03-10 01:22:35.301 069 15662.48 473.00 56896.45 88888.00 2003-03-10 01:22:36.301 069 15662.74 473.00 56896.94 88888.00 2003-03-10 01:22:37.301 069 15662.87 473.00 56896.45 88888.00 2003-03-10 01:22:38.301 069 15662.48 472.75 56896.82 88888.00 2003-03-10 01:22:39.301 069 15662.74 472.63 56896.94 88888.00 2003-03-10 01:22:40.301 069 15662.48 472.63 56897.07 88888.00 2003-03-10 01:22:41.301 069 15662.48 473.12 56897.19 88888.00 2003-03-10 01:22:42.301 069 15662.48 473.00 56897.68 88888.00 2003-03-10 01:22:43.301 069 15663.00 472.38 56897.55 88888.00 2003-03-10 01:22:44.301 069 15662.48 473.00 56896.70 88888.00 2003-03-10 01:22:45.301 069 15662.61 472.25 56896.94 88888.00 2003-03-10 01:22:46.301 069 15662.87 472.75 56896.70 88888.00 2003-03-10 01:22:47.301 069 15662.09 472.63 56897.19 88888.00 2003-03-10 01:22:48.301 069 15662.09 472.63 56897.19 88888.00 2003-03-10 01:22:49.301 069 15662.35 472.13 56896.45 88888.00 2003-03-10 01:22:50.301 069 15662.35 472.50 56896.82 88888.00 2003-03-10 01:22:51.301 069 15662.48 472.38 56897.31 88888.00 2003-03-10 01:22:52.301 069 15662.74 472.38 56896.94 88888.00 2003-03-10 01:22:53.301 069 15662.48 472.63 56897.55 88888.00 2003-03-10 01:22:54.301 069 15662.74 472.63 56896.82 88888.00 2003-03-10 01:22:55.301 069 15662.48 472.75 56896.45 88888.00 2003-03-10 01:22:56.301 069 15662.22 472.50 56897.31 88888.00 2003-03-10 01:22:57.301 069 15662.22 472.38 56897.92 88888.00 2003-03-10 01:22:58.301 069 15662.35 472.75 56897.43 88888.00 2003-03-10 01:22:59.301 069 15662.35 472.75 56897.55 88888.00 2003-03-10 01:23:00.301 069 15662.61 472.50 56897.92 88888.00 2003-03-10 01:23:01.301 069 15661.96 472.75 56897.31 88888.00 2003-03-10 01:23:02.301 069 15662.09 472.50 56897.07 88888.00 2003-03-10 01:23:03.301 069 15662.48 472.87 56897.07 88888.00 2003-03-10 01:23:04.301 069 15662.22 472.63 56897.55 88888.00 2003-03-10 01:23:05.301 069 15662.48 472.50 56897.55 88888.00 2003-03-10 01:23:06.301 069 15662.48 471.88 56897.43 88888.00 2003-03-10 01:23:07.301 069 15662.61 472.75 56897.68 88888.00 2003-03-10 01:23:08.301 069 15662.35 472.87 56897.43 88888.00 2003-03-10 01:23:09.301 069 15662.09 472.38 56896.94 88888.00 2003-03-10 01:23:10.301 069 15662.74 472.25 56897.19 88888.00 2003-03-10 01:23:11.301 069 15662.87 472.87 56897.80 88888.00 2003-03-10 01:23:12.301 069 15662.87 472.13 56897.07 88888.00 2003-03-10 01:23:13.301 069 15663.13 472.01 56898.04 88888.00 2003-03-10 01:23:14.301 069 15663.13 472.75 56897.43 88888.00 2003-03-10 01:23:15.301 069 15662.87 472.38 56898.16 88888.00 2003-03-10 01:23:16.301 069 15663.26 472.38 56897.92 88888.00 2003-03-10 01:23:17.301 069 15663.65 472.38 56897.80 88888.00 2003-03-10 01:23:18.301 069 15662.87 472.38 56897.68 88888.00 2003-03-10 01:23:19.301 069 15663.52 472.87 56897.68 88888.00 2003-03-10 01:23:20.301 069 15663.39 472.50 56897.19 88888.00 2003-03-10 01:23:21.301 069 15663.78 472.63 56898.29 88888.00 2003-03-10 01:23:22.301 069 15663.78 472.01 56897.55 88888.00 2003-03-10 01:23:23.301 069 15664.30 472.75 56897.43 88888.00 2003-03-10 01:23:24.301 069 15663.39 472.01 56897.43 88888.00 2003-03-10 01:23:25.301 069 15664.04 471.76 56897.43 88888.00 2003-03-10 01:23:26.301 069 15663.91 472.63 56897.31 88888.00 2003-03-10 01:23:27.301 069 15664.69 473.12 56897.31 88888.00 2003-03-10 01:23:28.301 069 15664.30 472.75 56897.55 88888.00 2003-03-10 01:23:29.301 069 15664.95 473.00 56897.80 88888.00 2003-03-10 01:23:30.301 069 15664.56 473.00 56897.31 88888.00 2003-03-10 01:23:31.301 069 15664.04 473.00 56898.04 88888.00 2003-03-10 01:23:32.301 069 15664.56 473.00 56897.55 88888.00 2003-03-10 01:23:33.301 069 15665.08 473.00 56897.43 88888.00 2003-03-10 01:23:34.301 069 15664.56 473.12 56897.55 88888.00 2003-03-10 01:23:35.301 069 15664.69 473.00 56897.55 88888.00 2003-03-10 01:23:36.301 069 15664.56 473.25 56897.68 88888.00 2003-03-10 01:23:37.301 069 15664.95 472.50 56897.92 88888.00 2003-03-10 01:23:38.301 069 15665.98 473.00 56897.68 88888.00 2003-03-10 01:23:39.301 069 15664.95 473.37 56898.04 88888.00 2003-03-10 01:23:40.301 069 15665.08 473.37 56897.43 88888.00 2003-03-10 01:23:41.301 069 15663.91 472.75 56897.68 88888.00 2003-03-10 01:23:42.301 069 15664.69 473.25 56897.07 88888.00 2003-03-10 01:23:43.301 069 15664.69 473.49 56897.43 88888.00 2003-03-10 01:23:44.301 069 15665.08 473.37 56897.55 88888.00 2003-03-10 01:23:45.301 069 15665.46 474.11 56898.41 88888.00 2003-03-10 01:23:46.301 069 15665.46 473.74 56898.16 88888.00 2003-03-10 01:23:47.301 069 15665.21 473.25 56898.16 88888.00 2003-03-10 01:23:48.301 069 15665.21 473.74 56897.80 88888.00 2003-03-10 01:23:49.301 069 15666.24 473.49 56898.16 88888.00 2003-03-10 01:23:50.301 069 15665.21 472.87 56898.29 88888.00 2003-03-10 01:23:51.301 069 15664.56 473.37 56898.16 88888.00 2003-03-10 01:23:52.301 069 15664.56 473.49 56898.66 88888.00 2003-03-10 01:23:53.301 069 15664.82 473.00 56897.55 88888.00 2003-03-10 01:23:54.301 069 15665.08 473.49 56898.90 88888.00 2003-03-10 01:23:55.301 069 15664.82 473.25 56898.29 88888.00 2003-03-10 01:23:56.301 069 15664.56 473.49 56898.04 88888.00 2003-03-10 01:23:57.301 069 15664.69 473.12 56898.41 88888.00 2003-03-10 01:23:58.301 069 15664.30 473.25 56897.68 88888.00 2003-03-10 01:23:59.301 069 15664.95 473.62 56898.66 88888.00 2003-03-10 01:24:00.301 069 15664.69 472.75 56898.53 88888.00 2003-03-10 01:24:01.301 069 15664.82 473.37 56898.04 88888.00 2003-03-10 01:24:02.301 069 15665.33 473.37 56898.41 88888.00 2003-03-10 01:24:03.301 069 15664.95 472.87 56897.92 88888.00 2003-03-10 01:24:04.301 069 15664.56 473.00 56898.66 88888.00 2003-03-10 01:24:05.301 069 15664.69 473.62 56898.16 88888.00 2003-03-10 01:24:06.301 069 15664.82 473.00 56898.16 88888.00 2003-03-10 01:24:07.301 069 15664.69 473.25 56898.16 88888.00 2003-03-10 01:24:08.301 069 15664.95 473.12 56898.78 88888.00 2003-03-10 01:24:09.301 069 15664.95 473.25 56898.53 88888.00 2003-03-10 01:24:10.301 069 15664.56 473.62 56898.53 88888.00 2003-03-10 01:24:11.301 069 15664.69 472.50 56898.41 88888.00 2003-03-10 01:24:12.301 069 15664.69 472.87 56898.66 88888.00 2003-03-10 01:24:13.301 069 15664.17 472.63 56898.78 88888.00 2003-03-10 01:24:14.301 069 15665.21 473.00 56899.02 88888.00 2003-03-10 01:24:15.301 069 15664.95 472.87 56897.80 88888.00 2003-03-10 01:24:16.301 069 15664.82 472.87 56898.04 88888.00 2003-03-10 01:24:17.301 069 15664.95 473.00 56898.16 88888.00 2003-03-10 01:24:18.301 069 15665.08 472.25 56898.29 88888.00 2003-03-10 01:24:19.301 069 15665.08 473.00 56898.41 88888.00 2003-03-10 01:24:20.301 069 15664.56 472.50 56897.92 88888.00 2003-03-10 01:24:21.301 069 15665.08 472.38 56898.78 88888.00 2003-03-10 01:24:22.301 069 15664.95 472.01 56898.90 88888.00 2003-03-10 01:24:23.301 069 15664.69 473.12 56898.04 88888.00 2003-03-10 01:24:24.301 069 15664.95 472.75 56898.90 88888.00 2003-03-10 01:24:25.301 069 15664.69 472.50 56898.53 88888.00 2003-03-10 01:24:26.301 069 15664.95 472.50 56899.14 88888.00 2003-03-10 01:24:27.301 069 15664.82 471.88 56898.53 88888.00 2003-03-10 01:24:28.301 069 15664.30 472.50 56898.66 88888.00 2003-03-10 01:24:29.301 069 15664.43 472.38 56899.02 88888.00 2003-03-10 01:24:30.301 069 15664.69 472.63 56899.02 88888.00 2003-03-10 01:24:31.301 069 15664.82 472.87 56898.78 88888.00 2003-03-10 01:24:32.301 069 15664.56 472.38 56898.66 88888.00 2003-03-10 01:24:33.301 069 15664.82 472.63 56899.39 88888.00 2003-03-10 01:24:34.301 069 15664.43 472.38 56898.41 88888.00 2003-03-10 01:24:35.301 069 15664.56 472.50 56899.14 88888.00 2003-03-10 01:24:36.301 069 15664.17 472.01 56899.14 88888.00 2003-03-10 01:24:37.301 069 15664.95 472.25 56898.66 88888.00 2003-03-10 01:24:38.301 069 15664.82 471.51 56898.53 88888.00 2003-03-10 01:24:39.301 069 15664.69 471.88 56898.53 88888.00 2003-03-10 01:24:40.301 069 15664.17 472.38 56898.78 88888.00 2003-03-10 01:24:41.301 069 15664.56 472.01 56898.53 88888.00 2003-03-10 01:24:42.301 069 15664.30 471.39 56898.78 88888.00 2003-03-10 01:24:43.301 069 15664.17 472.75 56898.90 88888.00 2003-03-10 01:24:44.301 069 15665.21 473.00 56898.78 88888.00 2003-03-10 01:24:45.301 069 15664.82 472.38 56899.63 88888.00 2003-03-10 01:24:46.301 069 15665.08 472.25 56899.27 88888.00 2003-03-10 01:24:47.301 069 15665.33 472.50 56899.39 88888.00 2003-03-10 01:24:48.301 069 15665.21 472.01 56899.27 88888.00 2003-03-10 01:24:49.301 069 15665.08 472.25 56898.90 88888.00 2003-03-10 01:24:50.301 069 15665.21 472.25 56898.78 88888.00 2003-03-10 01:24:51.301 069 15665.08 472.25 56899.14 88888.00 2003-03-10 01:24:52.301 069 15665.21 472.25 56898.78 88888.00 2003-03-10 01:24:53.301 069 15665.46 471.88 56898.41 88888.00 2003-03-10 01:24:54.301 069 15665.46 471.76 56898.66 88888.00 2003-03-10 01:24:55.301 069 15665.33 472.87 56898.90 88888.00 2003-03-10 01:24:56.301 069 15665.46 472.38 56898.78 88888.00 2003-03-10 01:24:57.301 069 15665.46 473.00 56898.78 88888.00 2003-03-10 01:24:58.301 069 15666.11 472.25 56899.02 88888.00 2003-03-10 01:24:59.301 069 15666.24 472.50 56898.90 88888.00 2003-03-10 01:25:00.301 069 15665.46 472.38 56899.39 88888.00 2003-03-10 01:25:01.301 069 15665.98 472.75 56898.78 88888.00 2003-03-10 01:25:02.301 069 15665.59 472.38 56899.27 88888.00 2003-03-10 01:25:03.301 069 15665.72 472.50 56898.53 88888.00 2003-03-10 01:25:04.301 069 15665.33 472.87 56898.78 88888.00 2003-03-10 01:25:05.301 069 15665.98 473.00 56899.02 88888.00 2003-03-10 01:25:06.301 069 15665.33 472.75 56899.14 88888.00 2003-03-10 01:25:07.301 069 15665.33 472.38 56898.16 88888.00 2003-03-10 01:25:08.301 069 15665.72 473.12 56899.02 88888.00 2003-03-10 01:25:09.301 069 15665.08 472.87 56898.90 88888.00 2003-03-10 01:25:10.301 069 15664.82 473.62 56899.27 88888.00 2003-03-10 01:25:11.301 069 15665.08 472.75 56898.90 88888.00 2003-03-10 01:25:12.301 069 15664.95 472.87 56899.02 88888.00 2003-03-10 01:25:13.301 069 15665.21 472.63 56898.29 88888.00 2003-03-10 01:25:14.301 069 15664.95 472.87 56899.51 88888.00 2003-03-10 01:25:15.301 069 15664.17 473.00 56898.29 88888.00 2003-03-10 01:25:16.301 069 15664.04 472.75 56898.29 88888.00 2003-03-10 01:25:17.301 069 15664.30 473.12 56898.53 88888.00 2003-03-10 01:25:18.301 069 15664.56 473.86 56898.90 88888.00 2003-03-10 01:25:19.301 069 15664.56 472.25 56898.66 88888.00 2003-03-10 01:25:20.301 069 15663.78 473.12 56899.14 88888.00 2003-03-10 01:25:21.301 069 15664.30 473.00 56899.02 88888.00 2003-03-10 01:25:22.301 069 15663.78 472.75 56898.04 88888.00 2003-03-10 01:25:23.301 069 15663.13 472.87 56898.66 88888.00 2003-03-10 01:25:24.301 069 15663.52 473.00 56898.41 88888.00 2003-03-10 01:25:25.301 069 15663.39 472.63 56898.90 88888.00 2003-03-10 01:25:26.301 069 15663.91 473.37 56898.90 88888.00 2003-03-10 01:25:27.301 069 15662.87 472.87 56898.41 88888.00 2003-03-10 01:25:28.301 069 15663.13 472.50 56898.16 88888.00 2003-03-10 01:25:29.301 069 15663.52 472.13 56898.41 88888.00 2003-03-10 01:25:30.301 069 15663.52 473.00 56899.14 88888.00 2003-03-10 01:25:31.301 069 15663.00 472.50 56898.90 88888.00 2003-03-10 01:25:32.301 069 15662.87 472.50 56898.66 88888.00 2003-03-10 01:25:33.301 069 15663.65 473.00 56898.16 88888.00 2003-03-10 01:25:34.301 069 15663.91 472.25 56898.66 88888.00 2003-03-10 01:25:35.301 069 15663.65 472.75 56898.53 88888.00 2003-03-10 01:25:36.301 069 15663.52 472.25 56898.04 88888.00 2003-03-10 01:25:37.301 069 15663.78 472.38 56898.53 88888.00 2003-03-10 01:25:38.301 069 15663.39 471.88 56898.16 88888.00 2003-03-10 01:25:39.301 069 15663.65 472.13 56898.16 88888.00 2003-03-10 01:25:40.301 069 15663.26 472.50 56897.68 88888.00 2003-03-10 01:25:41.301 069 15663.65 471.88 56899.02 88888.00 2003-03-10 01:25:42.301 069 15663.39 472.87 56898.04 88888.00 2003-03-10 01:25:43.301 069 15663.78 472.63 56898.53 88888.00 2003-03-10 01:25:44.301 069 15663.91 472.87 56897.80 88888.00 2003-03-10 01:25:45.301 069 15663.13 472.63 56898.29 88888.00 2003-03-10 01:25:46.301 069 15663.65 472.38 56898.41 88888.00 2003-03-10 01:25:47.301 069 15664.30 472.87 56898.41 88888.00 2003-03-10 01:25:48.301 069 15664.04 472.75 56897.68 88888.00 2003-03-10 01:25:49.301 069 15663.78 472.25 56898.53 88888.00 2003-03-10 01:25:50.301 069 15664.17 472.87 56898.16 88888.00 2003-03-10 01:25:51.301 069 15663.78 472.75 56898.04 88888.00 2003-03-10 01:25:52.301 069 15664.95 472.87 56898.41 88888.00 2003-03-10 01:25:53.301 069 15663.91 472.75 56897.92 88888.00 2003-03-10 01:25:54.301 069 15663.65 473.37 56898.04 88888.00 2003-03-10 01:25:55.301 069 15663.78 472.63 56898.41 88888.00 2003-03-10 01:25:56.301 069 15663.78 472.13 56897.80 88888.00 2003-03-10 01:25:57.301 069 15664.56 473.37 56898.78 88888.00 2003-03-10 01:25:58.301 069 15664.30 473.00 56897.92 88888.00 2003-03-10 01:25:59.301 069 15664.17 473.00 56898.53 88888.00 2003-03-10 01:26:00.301 069 15664.43 473.62 56898.04 88888.00 2003-03-10 01:26:01.301 069 15664.43 472.87 56897.80 88888.00 2003-03-10 01:26:02.301 069 15664.17 473.37 56897.80 88888.00 2003-03-10 01:26:03.301 069 15664.56 472.87 56898.53 88888.00 2003-03-10 01:26:04.301 069 15664.30 473.25 56897.80 88888.00 2003-03-10 01:26:05.301 069 15664.30 473.49 56898.66 88888.00 2003-03-10 01:26:06.301 069 15664.82 472.75 56898.29 88888.00 2003-03-10 01:26:07.301 069 15664.56 473.00 56898.29 88888.00 2003-03-10 01:26:08.301 069 15664.69 473.49 56898.29 88888.00 2003-03-10 01:26:09.301 069 15664.04 473.49 56897.92 88888.00 2003-03-10 01:26:10.301 069 15664.17 473.37 56898.29 88888.00 2003-03-10 01:26:11.301 069 15664.69 473.00 56898.16 88888.00 2003-03-10 01:26:12.301 069 15664.56 473.37 56898.41 88888.00 2003-03-10 01:26:13.301 069 15664.69 472.87 56898.53 88888.00 2003-03-10 01:26:14.301 069 15664.30 472.87 56897.80 88888.00 2003-03-10 01:26:15.301 069 15664.17 473.12 56898.78 88888.00 2003-03-10 01:26:16.301 069 15664.30 473.00 56898.29 88888.00 2003-03-10 01:26:17.301 069 15664.30 472.75 56898.53 88888.00 2003-03-10 01:26:18.301 069 15664.30 473.49 56898.16 88888.00 2003-03-10 01:26:19.301 069 15664.04 473.12 56898.66 88888.00 2003-03-10 01:26:20.301 069 15663.91 473.00 56897.92 88888.00 2003-03-10 01:26:21.301 069 15663.78 472.87 56898.41 88888.00 2003-03-10 01:26:22.301 069 15664.17 473.49 56898.16 88888.00 2003-03-10 01:26:23.301 069 15663.78 472.13 56898.78 88888.00 2003-03-10 01:26:24.301 069 15663.91 472.75 56898.16 88888.00 2003-03-10 01:26:25.301 069 15663.52 472.87 56898.90 88888.00 2003-03-10 01:26:26.301 069 15664.30 472.50 56898.78 88888.00 2003-03-10 01:26:27.301 069 15663.78 472.75 56898.78 88888.00 2003-03-10 01:26:28.301 069 15663.91 472.50 56898.41 88888.00 2003-03-10 01:26:29.301 069 15664.56 472.75 56899.02 88888.00 2003-03-10 01:26:30.301 069 15664.17 472.87 56898.78 88888.00 2003-03-10 01:26:31.301 069 15663.78 472.75 56898.90 88888.00 2003-03-10 01:26:32.301 069 15663.65 472.75 56898.16 88888.00 2003-03-10 01:26:33.301 069 15663.52 472.63 56898.53 88888.00 2003-03-10 01:26:34.301 069 15663.91 472.50 56898.41 88888.00 2003-03-10 01:26:35.301 069 15663.52 472.38 56898.66 88888.00 2003-03-10 01:26:36.301 069 15664.04 472.50 56898.29 88888.00 2003-03-10 01:26:37.301 069 15664.17 473.00 56898.16 88888.00 2003-03-10 01:26:38.301 069 15663.65 472.75 56898.78 88888.00 2003-03-10 01:26:39.301 069 15664.17 473.12 56898.53 88888.00 2003-03-10 01:26:40.301 069 15663.91 472.50 56899.27 88888.00 2003-03-10 01:26:41.301 069 15664.04 472.38 56898.16 88888.00 2003-03-10 01:26:42.301 069 15663.78 473.74 56898.53 88888.00 2003-03-10 01:26:43.301 069 15663.39 472.87 56898.16 88888.00 2003-03-10 01:26:44.301 069 15663.78 473.00 56898.41 88888.00 2003-03-10 01:26:45.301 069 15663.52 473.49 56898.41 88888.00 2003-03-10 01:26:46.301 069 15663.39 472.87 56898.66 88888.00 2003-03-10 01:26:47.301 069 15663.39 473.62 56898.90 88888.00 2003-03-10 01:26:48.301 069 15663.39 473.37 56898.66 88888.00 2003-03-10 01:26:49.301 069 15663.52 472.87 56898.66 88888.00 2003-03-10 01:26:50.301 069 15662.74 473.37 56898.16 88888.00 2003-03-10 01:26:51.301 069 15663.52 473.62 56897.92 88888.00 2003-03-10 01:26:52.301 069 15663.13 473.12 56898.16 88888.00 2003-03-10 01:26:53.301 069 15663.00 472.63 56898.78 88888.00 2003-03-10 01:26:54.301 069 15663.00 473.74 56898.90 88888.00 2003-03-10 01:26:55.301 069 15662.87 473.37 56898.04 88888.00 2003-03-10 01:26:56.301 069 15662.74 473.25 56898.16 88888.00 2003-03-10 01:26:57.301 069 15662.74 473.37 56897.43 88888.00 2003-03-10 01:26:58.301 069 15663.52 473.12 56898.53 88888.00 2003-03-10 01:26:59.301 069 15663.26 473.49 56898.66 88888.00 2003-03-10 01:27:00.301 069 15663.13 473.49 56898.66 88888.00 2003-03-10 01:27:01.301 069 15662.87 473.37 56898.41 88888.00 2003-03-10 01:27:02.301 069 15663.00 473.12 56898.41 88888.00 2003-03-10 01:27:03.301 069 15662.74 474.24 56898.53 88888.00 2003-03-10 01:27:04.301 069 15663.65 473.37 56898.29 88888.00 2003-03-10 01:27:05.301 069 15663.00 473.49 56898.53 88888.00 2003-03-10 01:27:06.301 069 15663.13 472.75 56898.53 88888.00 2003-03-10 01:27:07.301 069 15663.65 473.49 56898.66 88888.00 2003-03-10 01:27:08.301 069 15662.35 473.12 56897.92 88888.00 2003-03-10 01:27:09.301 069 15662.74 473.12 56898.04 88888.00 2003-03-10 01:27:10.301 069 15662.61 473.37 56898.29 88888.00 2003-03-10 01:27:11.301 069 15662.35 473.49 56898.78 88888.00 2003-03-10 01:27:12.301 069 15662.35 472.63 56898.53 88888.00 2003-03-10 01:27:13.301 069 15662.35 472.75 56897.43 88888.00 2003-03-10 01:27:14.301 069 15662.87 473.49 56898.29 88888.00 2003-03-10 01:27:15.301 069 15662.48 472.50 56898.41 88888.00 2003-03-10 01:27:16.301 069 15662.61 472.38 56898.66 88888.00 2003-03-10 01:27:17.301 069 15661.96 472.38 56899.02 88888.00 2003-03-10 01:27:18.301 069 15662.35 473.00 56898.53 88888.00 2003-03-10 01:27:19.301 069 15662.74 472.75 56898.04 88888.00 2003-03-10 01:27:20.301 069 15662.61 471.88 56898.29 88888.00 2003-03-10 01:27:21.301 069 15661.70 472.87 56897.31 88888.00 2003-03-10 01:27:22.301 069 15661.83 472.38 56898.53 88888.00 2003-03-10 01:27:23.301 069 15662.09 472.13 56897.80 88888.00 2003-03-10 01:27:24.301 069 15662.35 472.01 56897.92 88888.00 2003-03-10 01:27:25.301 069 15662.48 472.38 56898.16 88888.00 2003-03-10 01:27:26.301 069 15661.96 471.76 56898.41 88888.00 2003-03-10 01:27:27.301 069 15661.83 472.50 56898.04 88888.00 2003-03-10 01:27:28.301 069 15661.96 472.25 56898.41 88888.00 2003-03-10 01:27:29.301 069 15662.48 472.01 56897.80 88888.00 2003-03-10 01:27:30.301 069 15662.09 472.13 56898.29 88888.00 2003-03-10 01:27:31.301 069 15662.61 471.88 56899.14 88888.00 2003-03-10 01:27:32.301 069 15662.48 472.63 56898.16 88888.00 2003-03-10 01:27:33.301 069 15662.74 472.01 56898.41 88888.00 2003-03-10 01:27:34.301 069 15662.87 472.38 56898.78 88888.00 2003-03-10 01:27:35.301 069 15661.96 473.12 56898.29 88888.00 2003-03-10 01:27:36.301 069 15662.09 472.38 56898.66 88888.00 2003-03-10 01:27:37.301 069 15661.70 473.37 56898.90 88888.00 2003-03-10 01:27:38.301 069 15661.96 472.63 56898.41 88888.00 2003-03-10 01:27:39.301 069 15662.87 472.50 56898.29 88888.00 2003-03-10 01:27:40.301 069 15662.74 472.50 56898.78 88888.00 2003-03-10 01:27:41.301 069 15661.57 473.12 56898.16 88888.00 2003-03-10 01:27:42.301 069 15662.09 473.12 56898.04 88888.00 2003-03-10 01:27:43.301 069 15662.35 472.63 56898.66 88888.00 2003-03-10 01:27:44.301 069 15661.83 472.50 56898.53 88888.00 2003-03-10 01:27:45.301 069 15661.70 472.50 56899.14 88888.00 2003-03-10 01:27:46.301 069 15661.57 472.63 56898.29 88888.00 2003-03-10 01:27:47.301 069 15661.57 472.38 56898.29 88888.00 2003-03-10 01:27:48.301 069 15661.83 472.87 56898.29 88888.00 2003-03-10 01:27:49.301 069 15661.57 471.64 56898.29 88888.00 2003-03-10 01:27:50.301 069 15662.09 472.25 56898.16 88888.00 2003-03-10 01:27:51.301 069 15661.96 472.63 56898.29 88888.00 2003-03-10 01:27:52.301 069 15662.35 472.50 56898.29 88888.00 2003-03-10 01:27:53.301 069 15661.70 471.26 56899.02 88888.00 2003-03-10 01:27:54.301 069 15662.48 472.01 56899.02 88888.00 2003-03-10 01:27:55.301 069 15661.96 471.88 56898.41 88888.00 2003-03-10 01:27:56.301 069 15661.96 471.76 56898.29 88888.00 2003-03-10 01:27:57.301 069 15662.22 471.88 56898.41 88888.00 2003-03-10 01:27:58.301 069 15662.09 471.76 56898.78 88888.00 2003-03-10 01:27:59.301 069 15662.61 471.88 56898.41 88888.00 2003-03-10 01:28:00.301 069 15662.61 471.26 56898.90 88888.00 2003-03-10 01:28:01.301 069 15662.87 471.39 56898.41 88888.00 2003-03-10 01:28:02.301 069 15661.96 471.51 56898.29 88888.00 2003-03-10 01:28:03.301 069 15662.87 472.38 56898.41 88888.00 2003-03-10 01:28:04.301 069 15663.26 472.25 56898.53 88888.00 2003-03-10 01:28:05.301 069 15662.48 472.13 56898.16 88888.00 2003-03-10 01:28:06.301 069 15662.22 472.13 56898.78 88888.00 2003-03-10 01:28:07.301 069 15662.22 472.25 56897.92 88888.00 2003-03-10 01:28:08.301 069 15662.74 472.50 56898.16 88888.00 2003-03-10 01:28:09.301 069 15663.00 472.63 56897.92 88888.00 2003-03-10 01:28:10.301 069 15662.74 472.63 56898.78 88888.00 2003-03-10 01:28:11.301 069 15662.61 472.13 56898.78 88888.00 2003-03-10 01:28:12.301 069 15662.09 473.12 56898.90 88888.00 2003-03-10 01:28:13.301 069 15662.74 473.12 56898.53 88888.00 2003-03-10 01:28:14.301 069 15662.35 472.38 56898.41 88888.00 2003-03-10 01:28:15.301 069 15662.87 472.38 56898.29 88888.00 2003-03-10 01:28:16.301 069 15662.61 472.50 56898.16 88888.00 2003-03-10 01:28:17.301 069 15663.00 472.75 56898.16 88888.00 2003-03-10 01:28:18.301 069 15662.48 472.50 56898.16 88888.00 2003-03-10 01:28:19.301 069 15663.13 473.12 56898.16 88888.00 2003-03-10 01:28:20.301 069 15662.48 472.87 56898.78 88888.00 2003-03-10 01:28:21.301 069 15662.74 472.25 56898.29 88888.00 2003-03-10 01:28:22.301 069 15662.22 473.00 56898.41 88888.00 2003-03-10 01:28:23.301 069 15662.74 472.13 56898.41 88888.00 2003-03-10 01:28:24.301 069 15661.96 472.01 56899.27 88888.00 2003-03-10 01:28:25.301 069 15662.22 472.50 56898.04 88888.00 2003-03-10 01:28:26.301 069 15662.61 472.01 56898.29 88888.00 2003-03-10 01:28:27.301 069 15661.57 472.50 56898.66 88888.00 2003-03-10 01:28:28.301 069 15661.70 472.13 56898.53 88888.00 2003-03-10 01:28:29.301 069 15662.48 471.88 56898.41 88888.00 2003-03-10 01:28:30.301 069 15662.35 472.63 56898.53 88888.00 2003-03-10 01:28:31.301 069 15661.96 472.13 56898.29 88888.00 2003-03-10 01:28:32.301 069 15661.44 471.76 56898.90 88888.00 2003-03-10 01:28:33.301 069 15661.57 472.01 56898.16 88888.00 2003-03-10 01:28:34.301 069 15661.57 471.51 56898.04 88888.00 2003-03-10 01:28:35.301 069 15661.70 471.76 56898.41 88888.00 2003-03-10 01:28:36.301 069 15661.31 471.76 56898.29 88888.00 2003-03-10 01:28:37.301 069 15660.92 471.02 56898.16 88888.00 2003-03-10 01:28:38.301 069 15661.44 471.51 56898.41 88888.00 2003-03-10 01:28:39.301 069 15661.70 470.77 56898.16 88888.00 2003-03-10 01:28:40.301 069 15661.44 470.64 56898.90 88888.00 2003-03-10 01:28:41.301 069 15661.70 470.77 56898.53 88888.00 2003-03-10 01:28:42.301 069 15661.18 470.77 56898.53 88888.00 2003-03-10 01:28:43.301 069 15661.57 470.40 56899.02 88888.00 2003-03-10 01:28:44.301 069 15661.57 470.64 56898.29 88888.00 2003-03-10 01:28:45.301 069 15661.31 470.77 56898.41 88888.00 2003-03-10 01:28:46.301 069 15661.31 470.27 56898.41 88888.00 2003-03-10 01:28:47.301 069 15661.18 470.52 56898.29 88888.00 2003-03-10 01:28:48.301 069 15661.44 471.14 56898.29 88888.00 2003-03-10 01:28:49.301 069 15661.57 470.03 56897.68 88888.00 2003-03-10 01:28:50.301 069 15661.57 470.40 56898.16 88888.00 2003-03-10 01:28:51.301 069 15661.96 470.64 56898.29 88888.00 2003-03-10 01:28:52.301 069 15661.96 470.52 56898.04 88888.00 2003-03-10 01:28:53.301 069 15662.35 471.02 56898.53 88888.00 2003-03-10 01:28:54.301 069 15661.70 471.14 56898.66 88888.00 2003-03-10 01:28:55.301 069 15661.96 470.89 56898.41 88888.00 2003-03-10 01:28:56.301 069 15662.22 471.51 56897.92 88888.00 2003-03-10 01:28:57.301 069 15662.74 470.52 56898.16 88888.00 2003-03-10 01:28:58.301 069 15661.83 471.14 56898.04 88888.00 2003-03-10 01:28:59.301 069 15663.39 471.64 56897.92 88888.00 2003-03-10 01:29:00.301 069 15662.87 471.14 56898.53 88888.00 2003-03-10 01:29:01.301 069 15662.61 471.02 56898.29 88888.00 2003-03-10 01:29:02.301 069 15662.74 470.89 56898.04 88888.00 2003-03-10 01:29:03.301 069 15663.26 470.89 56898.41 88888.00 2003-03-10 01:29:04.301 069 15663.13 471.39 56898.66 88888.00 2003-03-10 01:29:05.301 069 15662.87 471.76 56897.92 88888.00 2003-03-10 01:29:06.301 069 15663.00 471.26 56897.92 88888.00 2003-03-10 01:29:07.301 069 15663.39 471.39 56898.29 88888.00 2003-03-10 01:29:08.301 069 15663.65 471.39 56898.41 88888.00 2003-03-10 01:29:09.301 069 15663.39 471.64 56898.29 88888.00 2003-03-10 01:29:10.302 069 15663.39 471.26 56898.53 88888.00 2003-03-10 01:29:11.302 069 15663.91 471.88 56899.02 88888.00 2003-03-10 01:29:12.302 069 15663.91 471.26 56898.53 88888.00 2003-03-10 01:29:13.302 069 15664.04 471.14 56898.29 88888.00 2003-03-10 01:29:14.302 069 15663.13 471.51 56898.41 88888.00 2003-03-10 01:29:15.302 069 15664.43 471.88 56898.29 88888.00 2003-03-10 01:29:16.302 069 15663.00 471.51 56898.66 88888.00 2003-03-10 01:29:17.302 069 15663.78 471.64 56898.41 88888.00 2003-03-10 01:29:18.302 069 15663.65 471.51 56898.66 88888.00 2003-03-10 01:29:19.302 069 15664.04 471.39 56898.41 88888.00 2003-03-10 01:29:20.302 069 15663.78 471.76 56898.53 88888.00 2003-03-10 01:29:21.302 069 15663.78 471.39 56897.55 88888.00 2003-03-10 01:29:22.302 069 15663.91 471.26 56898.66 88888.00 2003-03-10 01:29:23.302 069 15664.30 471.88 56898.04 88888.00 2003-03-10 01:29:24.302 069 15663.91 471.26 56898.66 88888.00 2003-03-10 01:29:25.302 069 15664.30 471.14 56898.53 88888.00 2003-03-10 01:29:26.302 069 15663.26 471.51 56898.41 88888.00 2003-03-10 01:29:27.302 069 15664.30 471.51 56898.16 88888.00 2003-03-10 01:29:28.302 069 15664.56 471.51 56898.90 88888.00 2003-03-10 01:29:29.302 069 15663.52 471.88 56897.68 88888.00 2003-03-10 01:29:30.302 069 15663.91 471.51 56898.04 88888.00 2003-03-10 01:29:31.302 069 15663.52 470.64 56898.29 88888.00 2003-03-10 01:29:32.302 069 15663.91 471.14 56898.29 88888.00 2003-03-10 01:29:33.302 069 15662.87 471.26 56898.53 88888.00 2003-03-10 01:29:34.302 069 15663.13 470.77 56898.41 88888.00 2003-03-10 01:29:35.302 069 15663.52 471.39 56898.41 88888.00 2003-03-10 01:29:36.302 069 15663.78 471.64 56897.92 88888.00 2003-03-10 01:29:37.302 069 15663.91 471.02 56898.29 88888.00 2003-03-10 01:29:38.302 069 15663.78 470.89 56898.41 88888.00 2003-03-10 01:29:39.302 069 15664.04 471.64 56897.43 88888.00 2003-03-10 01:29:40.302 069 15663.39 471.14 56898.41 88888.00 2003-03-10 01:29:41.302 069 15662.61 470.77 56898.41 88888.00 2003-03-10 01:29:42.302 069 15663.13 471.02 56899.14 88888.00 2003-03-10 01:29:43.302 069 15663.00 471.02 56898.53 88888.00 2003-03-10 01:29:44.302 069 15663.78 471.26 56898.29 88888.00 2003-03-10 01:29:45.302 069 15663.26 471.26 56898.16 88888.00 2003-03-10 01:29:46.302 069 15663.13 470.27 56898.04 88888.00 2003-03-10 01:29:47.302 069 15662.35 470.77 56898.90 88888.00 2003-03-10 01:29:48.302 069 15663.39 470.77 56897.31 88888.00 2003-03-10 01:29:49.302 069 15662.87 470.64 56898.16 88888.00 2003-03-10 01:29:50.302 069 15662.74 471.14 56897.80 88888.00 2003-03-10 01:29:51.302 069 15663.13 471.51 56898.66 88888.00 2003-03-10 01:29:52.302 069 15662.61 471.02 56898.04 88888.00 2003-03-10 01:29:53.302 069 15663.00 471.39 56898.66 88888.00 2003-03-10 01:29:54.302 069 15662.87 471.26 56897.92 88888.00 2003-03-10 01:29:55.302 069 15663.13 471.64 56898.04 88888.00 2003-03-10 01:29:56.302 069 15663.13 471.88 56898.04 88888.00 2003-03-10 01:29:57.302 069 15663.13 471.51 56897.80 88888.00 2003-03-10 01:29:58.302 069 15662.87 472.01 56898.66 88888.00 2003-03-10 01:29:59.302 069 15662.87 471.39 56898.04 88888.00 2003-03-10 01:30:00.302 069 15663.00 472.13 56898.04 88888.00 2003-03-10 01:30:01.302 069 15662.87 471.39 56898.04 88888.00 2003-03-10 01:30:02.302 069 15662.87 471.02 56897.68 88888.00 2003-03-10 01:30:03.302 069 15663.26 472.25 56898.53 88888.00 2003-03-10 01:30:04.302 069 15662.87 471.76 56898.53 88888.00 2003-03-10 01:30:05.302 069 15663.39 471.76 56898.04 88888.00 2003-03-10 01:30:06.302 069 15662.74 472.01 56898.16 88888.00 2003-03-10 01:30:07.302 069 15663.39 471.51 56898.41 88888.00 2003-03-10 01:30:08.302 069 15663.26 471.76 56898.29 88888.00 2003-03-10 01:30:09.302 069 15663.39 471.88 56898.53 88888.00 2003-03-10 01:30:10.302 069 15663.78 472.01 56898.16 88888.00 2003-03-10 01:30:11.302 069 15662.74 471.39 56898.29 88888.00 2003-03-10 01:30:12.302 069 15663.13 470.89 56898.04 88888.00 2003-03-10 01:30:13.302 069 15663.91 471.51 56898.90 88888.00 2003-03-10 01:30:14.302 069 15663.00 472.01 56898.04 88888.00 2003-03-10 01:30:15.302 069 15663.13 471.64 56898.41 88888.00 2003-03-10 01:30:16.302 069 15663.26 470.89 56897.80 88888.00 2003-03-10 01:30:17.302 069 15663.26 471.51 56898.41 88888.00 2003-03-10 01:30:18.302 069 15663.78 471.26 56898.16 88888.00 2003-03-10 01:30:19.302 069 15663.39 471.26 56898.90 88888.00 2003-03-10 01:30:20.302 069 15663.26 471.26 56898.41 88888.00 2003-03-10 01:30:21.302 069 15663.13 471.76 56898.90 88888.00 2003-03-10 01:30:22.302 069 15663.65 471.14 56898.66 88888.00 2003-03-10 01:30:23.302 069 15663.65 471.26 56898.41 88888.00 2003-03-10 01:30:24.302 069 15663.65 471.02 56898.41 88888.00 2003-03-10 01:30:25.302 069 15663.78 471.14 56898.53 88888.00 2003-03-10 01:30:26.302 069 15664.04 471.02 56898.29 88888.00 2003-03-10 01:30:27.302 069 15663.39 471.02 56898.78 88888.00 2003-03-10 01:30:28.302 069 15663.39 471.02 56898.66 88888.00 2003-03-10 01:30:29.302 069 15663.52 471.51 56898.29 88888.00 2003-03-10 01:30:30.302 069 15663.65 470.89 56898.78 88888.00 2003-03-10 01:30:31.302 069 15663.13 470.64 56898.90 88888.00 2003-03-10 01:30:32.302 069 15663.91 470.77 56898.66 88888.00 2003-03-10 01:30:33.302 069 15663.26 471.26 56898.66 88888.00 2003-03-10 01:30:34.302 069 15663.26 471.76 56898.66 88888.00 2003-03-10 01:30:35.302 069 15662.74 470.64 56898.53 88888.00 2003-03-10 01:30:36.302 069 15663.00 470.52 56898.53 88888.00 2003-03-10 01:30:37.302 069 15663.39 470.77 56898.78 88888.00 2003-03-10 01:30:38.302 069 15662.74 470.40 56898.29 88888.00 2003-03-10 01:30:39.302 069 15662.61 470.27 56898.41 88888.00 2003-03-10 01:30:40.302 069 15662.74 470.15 56898.04 88888.00 2003-03-10 01:30:41.302 069 15662.87 470.40 56898.29 88888.00 2003-03-10 01:30:42.302 069 15662.61 471.02 56898.90 88888.00 2003-03-10 01:30:43.302 069 15662.61 470.64 56898.53 88888.00 2003-03-10 01:30:44.302 069 15662.09 470.64 56898.90 88888.00 2003-03-10 01:30:45.302 069 15662.35 471.14 56898.90 88888.00 2003-03-10 01:30:46.302 069 15662.35 471.02 56899.02 88888.00 2003-03-10 01:30:47.302 069 15662.74 470.40 56898.78 88888.00 2003-03-10 01:30:48.302 069 15662.09 470.27 56899.14 88888.00 2003-03-10 01:30:49.302 069 15662.22 470.77 56898.66 88888.00 2003-03-10 01:30:50.302 069 15662.87 470.64 56899.02 88888.00 2003-03-10 01:30:51.302 069 15661.57 469.90 56898.53 88888.00 2003-03-10 01:30:52.302 069 15661.70 471.14 56899.02 88888.00 2003-03-10 01:30:53.302 069 15662.09 470.15 56898.90 88888.00 2003-03-10 01:30:54.302 069 15662.09 470.40 56898.78 88888.00 2003-03-10 01:30:55.302 069 15661.83 470.64 56898.90 88888.00 2003-03-10 01:30:56.302 069 15662.22 469.90 56899.02 88888.00 2003-03-10 01:30:57.302 069 15662.09 470.52 56898.41 88888.00 2003-03-10 01:30:58.302 069 15661.96 470.89 56899.02 88888.00 2003-03-10 01:30:59.302 069 15661.18 470.89 56899.02 88888.00 2003-03-10 01:31:00.302 069 15661.70 470.77 56898.90 88888.00 2003-03-10 01:31:01.302 069 15661.83 470.64 56898.90 88888.00 2003-03-10 01:31:02.302 069 15662.09 470.52 56899.02 88888.00 2003-03-10 01:31:03.302 069 15662.22 470.40 56899.51 88888.00 2003-03-10 01:31:04.302 069 15661.70 470.64 56898.90 88888.00 2003-03-10 01:31:05.302 069 15661.44 471.02 56899.27 88888.00 2003-03-10 01:31:06.302 069 15661.96 470.52 56898.53 88888.00 2003-03-10 01:31:07.302 069 15662.74 471.76 56898.78 88888.00 2003-03-10 01:31:08.302 069 15662.22 470.89 56899.51 88888.00 2003-03-10 01:31:09.302 069 15662.61 470.64 56899.14 88888.00 2003-03-10 01:31:10.302 069 15663.00 471.02 56899.39 88888.00 2003-03-10 01:31:11.302 069 15662.74 471.39 56899.51 88888.00 2003-03-10 01:31:12.302 069 15662.48 471.39 56899.51 88888.00 2003-03-10 01:31:13.302 069 15662.61 471.39 56899.63 88888.00 2003-03-10 01:31:14.302 069 15663.26 471.26 56899.39 88888.00 2003-03-10 01:31:15.302 069 15663.00 471.02 56898.78 88888.00 2003-03-10 01:31:16.302 069 15662.87 471.02 56899.63 88888.00 2003-03-10 01:31:17.302 069 15663.52 471.39 56898.90 88888.00 2003-03-10 01:31:18.302 069 15663.00 472.01 56899.14 88888.00 2003-03-10 01:31:19.302 069 15663.65 472.25 56899.88 88888.00 2003-03-10 01:31:20.302 069 15663.13 471.88 56899.39 88888.00 2003-03-10 01:31:21.302 069 15663.13 472.13 56899.27 88888.00 2003-03-10 01:31:22.302 069 15663.26 471.64 56900.00 88888.00 2003-03-10 01:31:23.302 069 15662.87 472.13 56899.75 88888.00 2003-03-10 01:31:24.302 069 15662.87 471.51 56899.27 88888.00 2003-03-10 01:31:25.302 069 15664.30 472.13 56899.14 88888.00 2003-03-10 01:31:26.302 069 15663.00 471.64 56899.63 88888.00 2003-03-10 01:31:27.302 069 15663.39 471.51 56898.90 88888.00 2003-03-10 01:31:28.302 069 15664.04 471.88 56900.00 88888.00 2003-03-10 01:31:29.302 069 15663.13 472.38 56899.51 88888.00 2003-03-10 01:31:30.302 069 15663.13 472.38 56899.63 88888.00 2003-03-10 01:31:31.302 069 15663.52 472.38 56899.75 88888.00 2003-03-10 01:31:32.302 069 15664.04 472.75 56899.51 88888.00 2003-03-10 01:31:33.302 069 15663.13 472.50 56900.00 88888.00 2003-03-10 01:31:34.302 069 15664.04 472.25 56900.00 88888.00 2003-03-10 01:31:35.302 069 15663.52 472.25 56900.12 88888.00 2003-03-10 01:31:36.302 069 15663.78 472.50 56899.51 88888.00 2003-03-10 01:31:37.302 069 15663.78 472.01 56899.75 88888.00 2003-03-10 01:31:39.302 069 15664.04 472.38 56900.12 88888.00 2003-03-10 01:31:40.302 069 15663.65 472.38 56899.27 88888.00 2003-03-10 01:31:41.302 069 15663.26 473.00 56899.27 88888.00 2003-03-10 01:31:42.302 069 15664.04 472.75 56899.75 88888.00 2003-03-10 01:31:43.302 069 15664.17 471.76 56900.00 88888.00 2003-03-10 01:31:44.302 069 15664.43 472.75 56899.51 88888.00 2003-03-10 01:31:45.302 069 15664.56 472.50 56900.25 88888.00 2003-03-10 01:31:46.302 069 15663.39 472.38 56900.12 88888.00 2003-03-10 01:31:47.302 069 15664.30 471.39 56900.12 88888.00 2003-03-10 01:31:48.302 069 15664.43 472.25 56900.00 88888.00 2003-03-10 01:31:49.302 069 15663.91 471.88 56899.88 88888.00 2003-03-10 01:31:50.302 069 15663.91 472.38 56899.75 88888.00 2003-03-10 01:31:51.302 069 15664.04 472.75 56899.88 88888.00 2003-03-10 01:31:52.302 069 15664.82 472.13 56900.37 88888.00 2003-03-10 01:31:53.302 069 15664.69 472.25 56900.00 88888.00 2003-03-10 01:31:54.302 069 15664.56 472.13 56900.00 88888.00 2003-03-10 01:31:55.302 069 15664.30 472.25 56900.12 88888.00 2003-03-10 01:31:56.302 069 15664.43 471.88 56900.61 88888.00 2003-03-10 01:31:57.302 069 15665.08 472.38 56899.75 88888.00 2003-03-10 01:31:58.302 069 15664.43 472.38 56900.12 88888.00 2003-03-10 01:31:59.302 069 15664.82 472.25 56900.98 88888.00 2003-03-10 01:32:00.302 069 15664.69 471.39 56900.73 88888.00 2003-03-10 01:32:01.302 069 15665.46 471.88 56900.25 88888.00 2003-03-10 01:32:02.302 069 15664.56 472.25 56900.49 88888.00 2003-03-10 01:32:03.302 069 15664.69 472.25 56900.61 88888.00 2003-03-10 01:32:04.302 069 15665.21 472.75 56900.25 88888.00 2003-03-10 01:32:05.302 069 15664.43 472.13 56900.73 88888.00 2003-03-10 01:32:06.302 069 15664.17 471.88 56900.37 88888.00 2003-03-10 01:32:07.302 069 15665.33 472.25 56900.25 88888.00 2003-03-10 01:32:08.302 069 15665.08 471.76 56900.73 88888.00 2003-03-10 01:32:09.302 069 15664.69 471.88 56900.37 88888.00 2003-03-10 01:32:10.302 069 15664.56 472.50 56900.12 88888.00 2003-03-10 01:32:11.302 069 15664.69 471.88 56900.86 88888.00 2003-03-10 01:32:12.302 069 15664.43 473.00 56900.61 88888.00 2003-03-10 01:32:13.302 069 15664.82 471.88 56900.12 88888.00 2003-03-10 01:32:14.302 069 15664.56 472.01 56900.98 88888.00 2003-03-10 01:32:15.302 069 15664.43 472.50 56900.61 88888.00 2003-03-10 01:32:16.302 069 15664.56 472.38 56900.37 88888.00 2003-03-10 01:32:17.302 069 15664.69 472.38 56900.37 88888.00 2003-03-10 01:32:18.302 069 15664.56 472.38 56900.86 88888.00 2003-03-10 01:32:19.302 069 15665.33 472.01 56901.10 88888.00 2003-03-10 01:32:20.302 069 15665.33 472.25 56900.49 88888.00 2003-03-10 01:32:21.302 069 15664.56 472.25 56900.73 88888.00 2003-03-10 01:32:22.302 069 15665.08 472.38 56900.37 88888.00 2003-03-10 01:32:23.302 069 15665.33 472.75 56900.98 88888.00 2003-03-10 01:32:24.302 069 15664.82 472.50 56900.73 88888.00 2003-03-10 01:32:25.302 069 15665.21 472.87 56900.25 88888.00 2003-03-10 01:32:26.302 069 15665.33 472.38 56900.49 88888.00 2003-03-10 01:32:27.302 069 15665.85 472.87 56900.86 88888.00 2003-03-10 01:32:28.302 069 15665.21 472.25 56900.98 88888.00 2003-03-10 01:32:29.302 069 15665.33 473.25 56900.12 88888.00 2003-03-10 01:32:30.302 069 15665.21 473.49 56900.25 88888.00 2003-03-10 01:32:31.302 069 15665.72 473.12 56900.25 88888.00 2003-03-10 01:32:32.302 069 15665.33 473.37 56900.25 88888.00 2003-03-10 01:32:33.302 069 15665.98 472.63 56900.49 88888.00 2003-03-10 01:32:34.302 069 15665.46 473.12 56900.37 88888.00 2003-03-10 01:32:35.302 069 15665.98 473.37 56900.37 88888.00 2003-03-10 01:32:36.302 069 15665.72 472.63 56900.25 88888.00 2003-03-10 01:32:37.302 069 15665.85 472.87 56900.37 88888.00 2003-03-10 01:32:38.302 069 15666.50 473.00 56900.98 88888.00 2003-03-10 01:32:39.302 069 15665.72 473.25 56900.61 88888.00 2003-03-10 01:32:40.302 069 15665.59 473.37 56900.86 88888.00 2003-03-10 01:32:41.302 069 15666.50 473.99 56900.37 88888.00 2003-03-10 01:32:42.302 069 15665.72 473.62 56900.61 88888.00 2003-03-10 01:32:43.302 069 15665.72 473.74 56901.22 88888.00 2003-03-10 01:32:44.302 069 15665.21 473.37 56900.49 88888.00 2003-03-10 01:32:45.302 069 15665.85 473.62 56900.98 88888.00 2003-03-10 01:32:46.302 069 15665.72 473.00 56901.10 88888.00 2003-03-10 01:32:47.302 069 15665.21 472.75 56900.73 88888.00 2003-03-10 01:32:48.302 069 15666.37 473.62 56900.12 88888.00 2003-03-10 01:32:49.302 069 15666.11 473.25 56900.86 88888.00 2003-03-10 01:32:50.302 069 15666.11 472.87 56900.61 88888.00 2003-03-10 01:32:51.302 069 15666.89 473.00 56900.49 88888.00 2003-03-10 01:32:52.302 069 15665.85 473.37 56900.37 88888.00 2003-03-10 01:32:53.302 069 15666.11 473.37 56900.86 88888.00 2003-03-10 01:32:54.302 069 15666.24 473.25 56900.98 88888.00 2003-03-10 01:32:55.302 069 15665.72 473.49 56900.98 88888.00 2003-03-10 01:32:56.302 069 15665.72 473.37 56901.34 88888.00 2003-03-10 01:32:57.302 069 15665.85 473.12 56900.49 88888.00 2003-03-10 01:32:58.302 069 15666.11 473.62 56900.61 88888.00 2003-03-10 01:32:59.302 069 15666.24 473.00 56900.61 88888.00 2003-03-10 01:33:00.302 069 15666.11 473.37 56901.22 88888.00 2003-03-10 01:33:01.302 069 15665.98 473.74 56900.61 88888.00 2003-03-10 01:33:02.302 069 15665.59 473.74 56900.49 88888.00 2003-03-10 01:33:03.302 069 15666.24 473.86 56900.37 88888.00 2003-03-10 01:33:04.302 069 15666.37 474.36 56900.49 88888.00 2003-03-10 01:33:05.302 069 15665.59 474.48 56901.34 88888.00 2003-03-10 01:33:06.302 069 15666.50 474.11 56900.61 88888.00 2003-03-10 01:33:07.302 069 15665.72 474.61 56900.86 88888.00 2003-03-10 01:33:08.302 069 15666.50 473.99 56900.98 88888.00 2003-03-10 01:33:09.302 069 15665.46 474.61 56900.98 88888.00 2003-03-10 01:33:10.302 069 15666.50 474.36 56900.73 88888.00 2003-03-10 01:33:11.302 069 15666.50 474.24 56900.98 88888.00 2003-03-10 01:33:12.302 069 15665.98 474.11 56900.37 88888.00 2003-03-10 01:33:13.302 069 15666.50 474.86 56901.22 88888.00 2003-03-10 01:33:14.302 069 15666.24 474.36 56900.37 88888.00 2003-03-10 01:33:15.302 069 15666.37 474.86 56900.73 88888.00 2003-03-10 01:33:16.302 069 15665.98 475.10 56900.61 88888.00 2003-03-10 01:33:17.302 069 15666.76 475.23 56901.34 88888.00 2003-03-10 01:33:18.302 069 15666.76 475.23 56901.59 88888.00 2003-03-10 01:33:19.302 069 15667.41 475.23 56901.10 88888.00 2003-03-10 01:33:20.302 069 15666.50 474.73 56900.86 88888.00 2003-03-10 01:33:21.302 069 15666.89 475.10 56900.86 88888.00 2003-03-10 01:33:22.302 069 15667.02 474.48 56900.86 88888.00 2003-03-10 01:33:23.302 069 15666.24 474.73 56901.10 88888.00 2003-03-10 01:33:24.302 069 15666.89 474.36 56901.47 88888.00 2003-03-10 01:33:25.302 069 15666.63 474.86 56900.37 88888.00 2003-03-10 01:33:26.302 069 15667.15 475.10 56900.25 88888.00 2003-03-10 01:33:27.302 069 15667.15 474.36 56900.98 88888.00 2003-03-10 01:33:28.302 069 15667.02 474.48 56901.10 88888.00 2003-03-10 01:33:29.302 069 15667.54 474.48 56900.61 88888.00 2003-03-10 01:33:30.302 069 15666.63 474.11 56901.10 88888.00 2003-03-10 01:33:31.302 069 15667.02 474.61 56900.98 88888.00 2003-03-10 01:33:32.302 069 15667.02 474.24 56900.73 88888.00 2003-03-10 01:33:33.302 069 15666.50 474.86 56900.86 88888.00 2003-03-10 01:33:34.302 069 15667.41 474.11 56901.47 88888.00 2003-03-10 01:33:35.302 069 15666.24 473.74 56901.22 88888.00 2003-03-10 01:33:36.302 069 15666.50 473.74 56901.59 88888.00 2003-03-10 01:33:37.302 069 15666.24 473.49 56901.22 88888.00 2003-03-10 01:33:39.302 069 15666.63 473.74 56901.34 88888.00 2003-03-10 01:33:40.302 069 15666.37 473.62 56901.10 88888.00 2003-03-10 01:33:41.302 069 15666.89 473.00 56901.59 88888.00 2003-03-10 01:33:42.302 069 15666.24 473.74 56901.34 88888.00 2003-03-10 01:33:43.302 069 15666.50 473.99 56901.47 88888.00 2003-03-10 01:33:44.302 069 15666.89 473.62 56901.10 88888.00 2003-03-10 01:33:45.302 069 15666.37 473.62 56901.10 88888.00 2003-03-10 01:33:46.302 069 15666.63 473.62 56900.98 88888.00 2003-03-10 01:33:47.302 069 15666.24 473.25 56901.47 88888.00 2003-03-10 01:33:48.302 069 15665.85 473.49 56901.59 88888.00 2003-03-10 01:33:49.302 069 15665.98 473.49 56901.10 88888.00 2003-03-10 01:33:50.302 069 15665.72 474.24 56900.73 88888.00 2003-03-10 01:33:51.302 069 15665.46 473.74 56901.22 88888.00 2003-03-10 01:33:52.302 069 15664.95 474.24 56900.73 88888.00 2003-03-10 01:33:53.302 069 15665.72 473.74 56901.34 88888.00 2003-03-10 01:33:54.302 069 15665.46 474.11 56900.98 88888.00 2003-03-10 01:33:55.302 069 15665.33 474.11 56901.10 88888.00 2003-03-10 01:33:56.302 069 15665.33 473.49 56900.37 88888.00 2003-03-10 01:33:57.302 069 15665.08 473.86 56900.86 88888.00 2003-03-10 01:33:58.302 069 15665.59 473.74 56901.22 88888.00 2003-03-10 01:33:59.302 069 15664.69 473.74 56901.47 88888.00 2003-03-10 01:34:00.302 069 15665.21 473.74 56901.22 88888.00 2003-03-10 01:34:01.302 069 15665.08 473.37 56900.86 88888.00 2003-03-10 01:34:02.302 069 15664.95 472.87 56901.71 88888.00 2003-03-10 01:34:03.302 069 15664.82 473.86 56901.47 88888.00 2003-03-10 01:34:04.302 069 15663.78 472.87 56900.86 88888.00 2003-03-10 01:34:05.302 069 15664.56 473.00 56901.71 88888.00 2003-03-10 01:34:06.302 069 15664.69 473.49 56901.34 88888.00 2003-03-10 01:34:07.302 069 15664.43 472.87 56901.22 88888.00 2003-03-10 01:34:08.302 069 15664.04 473.37 56901.10 88888.00 2003-03-10 01:34:09.302 069 15664.04 473.37 56900.73 88888.00 2003-03-10 01:34:10.302 069 15664.17 473.37 56900.61 88888.00 2003-03-10 01:34:11.302 069 15664.43 473.86 56901.10 88888.00 2003-03-10 01:34:12.302 069 15664.43 474.24 56900.61 88888.00 2003-03-10 01:34:13.302 069 15664.04 473.12 56900.86 88888.00 2003-03-10 01:34:14.302 069 15664.17 474.24 56901.34 88888.00 2003-03-10 01:34:15.302 069 15664.43 473.74 56900.86 88888.00 2003-03-10 01:34:16.302 069 15664.17 473.86 56900.98 88888.00 2003-03-10 01:34:17.302 069 15664.04 473.37 56901.22 88888.00 2003-03-10 01:34:18.302 069 15664.56 473.37 56900.98 88888.00 2003-03-10 01:34:19.302 069 15664.17 473.49 56900.61 88888.00 2003-03-10 01:34:20.302 069 15664.43 473.86 56901.10 88888.00 2003-03-10 01:34:21.302 069 15664.43 473.62 56901.10 88888.00 2003-03-10 01:34:22.302 069 15664.43 473.86 56900.61 88888.00 2003-03-10 01:34:23.302 069 15664.69 474.11 56900.61 88888.00 2003-03-10 01:34:24.302 069 15664.82 473.37 56900.37 88888.00 2003-03-10 01:34:25.302 069 15664.69 473.00 56900.86 88888.00 2003-03-10 01:34:26.302 069 15664.04 473.25 56900.73 88888.00 2003-03-10 01:34:27.302 069 15664.56 473.37 56899.88 88888.00 2003-03-10 01:34:28.302 069 15664.30 473.00 56900.73 88888.00 2003-03-10 01:34:29.302 069 15664.56 473.37 56900.86 88888.00 2003-03-10 01:34:30.302 069 15664.56 473.00 56900.86 88888.00 2003-03-10 01:34:31.302 069 15664.30 473.25 56900.86 88888.00 2003-03-10 01:34:32.302 069 15664.56 473.74 56901.10 88888.00 2003-03-10 01:34:33.302 069 15664.04 473.62 56901.22 88888.00 2003-03-10 01:34:34.302 069 15664.69 473.12 56900.73 88888.00 2003-03-10 01:34:35.302 069 15664.56 473.49 56900.98 88888.00 2003-03-10 01:34:36.302 069 15664.82 473.49 56901.22 88888.00 2003-03-10 01:34:37.302 069 15665.72 473.25 56900.61 88888.00 2003-03-10 01:34:38.302 069 15665.46 473.12 56900.98 88888.00 2003-03-10 01:34:39.302 069 15665.46 473.49 56901.34 88888.00 2003-03-10 01:34:40.302 069 15665.21 473.25 56901.10 88888.00 2003-03-10 01:34:41.302 069 15664.17 473.25 56900.37 88888.00 2003-03-10 01:34:42.302 069 15664.82 473.25 56900.86 88888.00 2003-03-10 01:34:43.302 069 15664.30 472.87 56901.22 88888.00 2003-03-10 01:34:44.302 069 15665.59 473.37 56900.37 88888.00 2003-03-10 01:34:45.302 069 15665.21 473.37 56900.86 88888.00 2003-03-10 01:34:46.302 069 15664.56 473.37 56900.86 88888.00 2003-03-10 01:34:47.302 069 15664.69 473.74 56900.49 88888.00 2003-03-10 01:34:48.302 069 15665.08 473.12 56900.61 88888.00 2003-03-10 01:34:49.302 069 15665.08 472.38 56900.86 88888.00 2003-03-10 01:34:50.302 069 15665.08 472.87 56901.34 88888.00 2003-03-10 01:34:51.302 069 15664.43 473.25 56901.34 88888.00 2003-03-10 01:34:52.302 069 15664.95 473.00 56900.98 88888.00 2003-03-10 01:34:53.302 069 15664.69 473.12 56900.98 88888.00 2003-03-10 01:34:54.302 069 15664.95 473.00 56900.86 88888.00 2003-03-10 01:34:55.302 069 15664.82 473.37 56901.47 88888.00 2003-03-10 01:34:56.302 069 15664.69 473.25 56900.61 88888.00 2003-03-10 01:34:57.302 069 15664.69 473.49 56900.61 88888.00 2003-03-10 01:34:58.302 069 15664.95 473.62 56900.73 88888.00 2003-03-10 01:34:59.302 069 15665.21 473.25 56901.22 88888.00 2003-03-10 01:35:00.302 069 15664.56 472.75 56901.34 88888.00 2003-03-10 01:35:01.302 069 15663.78 472.75 56901.47 88888.00 2003-03-10 01:35:02.302 069 15665.33 473.00 56900.25 88888.00 2003-03-10 01:35:03.302 069 15664.43 473.25 56900.49 88888.00 2003-03-10 01:35:04.302 069 15664.56 472.87 56900.61 88888.00 2003-03-10 01:35:05.302 069 15664.95 472.50 56901.10 88888.00 2003-03-10 01:35:06.302 069 15664.56 472.63 56900.37 88888.00 2003-03-10 01:35:07.302 069 15664.43 472.25 56900.86 88888.00 2003-03-10 01:35:08.302 069 15664.30 473.00 56900.12 88888.00 2003-03-10 01:35:09.302 069 15664.17 472.25 56900.25 88888.00 2003-03-10 01:35:10.302 069 15663.91 472.50 56900.49 88888.00 2003-03-10 01:35:11.302 069 15663.39 472.63 56900.86 88888.00 2003-03-10 01:35:12.302 069 15664.43 472.25 56900.49 88888.00 2003-03-10 01:35:13.302 069 15664.04 472.50 56900.25 88888.00 2003-03-10 01:35:14.302 069 15663.91 472.38 56900.61 88888.00 2003-03-10 01:35:15.302 069 15663.91 472.13 56900.37 88888.00 2003-03-10 01:35:16.302 069 15663.65 472.75 56899.88 88888.00 2003-03-10 01:35:17.302 069 15664.04 472.38 56900.86 88888.00 2003-03-10 01:35:18.302 069 15663.52 471.64 56900.37 88888.00 2003-03-10 01:35:19.302 069 15663.39 471.88 56900.12 88888.00 2003-03-10 01:35:20.302 069 15664.04 471.14 56900.00 88888.00 2003-03-10 01:35:21.302 069 15664.04 471.76 56900.49 88888.00 2003-03-10 01:35:22.302 069 15663.52 472.13 56900.37 88888.00 2003-03-10 01:35:23.302 069 15663.78 471.39 56900.49 88888.00 2003-03-10 01:35:24.302 069 15663.52 472.13 56900.00 88888.00 2003-03-10 01:35:25.302 069 15663.78 471.39 56900.86 88888.00 2003-03-10 01:35:26.302 069 15663.78 471.76 56900.00 88888.00 2003-03-10 01:35:27.302 069 15664.30 471.64 56900.12 88888.00 2003-03-10 01:35:28.302 069 15663.65 471.39 56900.37 88888.00 2003-03-10 01:35:29.302 069 15663.91 471.39 56900.73 88888.00 2003-03-10 01:35:30.302 069 15663.91 471.39 56900.00 88888.00 2003-03-10 01:35:31.302 069 15664.17 471.39 56900.12 88888.00 2003-03-10 01:35:32.302 069 15663.65 471.02 56900.00 88888.00 2003-03-10 01:35:33.302 069 15664.04 471.76 56900.25 88888.00 2003-03-10 01:35:34.302 069 15664.17 471.76 56900.12 88888.00 2003-03-10 01:35:35.302 069 15664.82 471.02 56900.12 88888.00 2003-03-10 01:35:36.302 069 15664.95 471.02 56900.86 88888.00 2003-03-10 01:35:37.302 069 15664.17 471.02 56900.37 88888.00 2003-03-10 01:35:39.302 069 15664.56 471.14 56900.49 88888.00 2003-03-10 01:35:40.302 069 15664.56 471.51 56900.73 88888.00 2003-03-10 01:35:41.302 069 15664.30 471.64 56900.98 88888.00 2003-03-10 01:35:42.302 069 15664.56 472.13 56900.25 88888.00 2003-03-10 01:35:43.302 069 15664.56 471.51 56900.98 88888.00 2003-03-10 01:35:44.302 069 15665.08 471.39 56900.37 88888.00 2003-03-10 01:35:45.302 069 15664.56 470.89 56900.73 88888.00 2003-03-10 01:35:46.302 069 15664.56 471.14 56900.49 88888.00 2003-03-10 01:35:47.302 069 15664.43 471.39 56900.49 88888.00 2003-03-10 01:35:48.302 069 15665.46 471.51 56900.12 88888.00 2003-03-10 01:35:49.302 069 15664.56 472.01 56901.10 88888.00 2003-03-10 01:35:50.302 069 15665.33 471.76 56900.00 88888.00 2003-03-10 01:35:51.302 069 15665.59 472.13 56900.12 88888.00 2003-03-10 01:35:52.302 069 15665.08 471.76 56900.73 88888.00 2003-03-10 01:35:53.302 069 15664.82 472.25 56900.49 88888.00 2003-03-10 01:35:54.302 069 15664.82 471.76 56900.37 88888.00 2003-03-10 01:35:55.302 069 15665.59 471.64 56900.25 88888.00 2003-03-10 01:35:56.302 069 15664.95 472.50 56900.49 88888.00 2003-03-10 01:35:57.302 069 15665.59 471.39 56900.49 88888.00 2003-03-10 01:35:58.302 069 15664.95 471.76 56900.25 88888.00 2003-03-10 01:35:59.302 069 15664.95 471.76 56900.49 88888.00 2003-03-10 01:36:00.302 069 15665.33 471.76 56900.37 88888.00 2003-03-10 01:36:01.302 069 15665.72 472.13 56900.86 88888.00 2003-03-10 01:36:02.302 069 15664.95 472.63 56900.49 88888.00 2003-03-10 01:36:03.302 069 15665.08 472.75 56900.12 88888.00 2003-03-10 01:36:04.302 069 15666.11 471.76 56899.88 88888.00 2003-03-10 01:36:05.302 069 15665.98 472.01 56900.86 88888.00 2003-03-10 01:36:06.302 069 15665.33 471.26 56900.12 88888.00 2003-03-10 01:36:07.302 069 15665.33 471.76 56900.37 88888.00 2003-03-10 01:36:08.302 069 15665.46 471.51 56900.25 88888.00 2003-03-10 01:36:09.302 069 15665.33 471.51 56900.00 88888.00 2003-03-10 01:36:10.302 069 15665.59 471.14 56900.73 88888.00 2003-03-10 01:36:11.302 069 15666.24 471.39 56899.88 88888.00 2003-03-10 01:36:12.302 069 15665.46 471.64 56900.61 88888.00 2003-03-10 01:36:13.302 069 15665.98 471.39 56899.88 88888.00 2003-03-10 01:36:14.302 069 15665.98 471.64 56900.25 88888.00 2003-03-10 01:36:15.302 069 15665.08 471.14 56900.61 88888.00 2003-03-10 01:36:16.302 069 15665.72 471.14 56900.37 88888.00 2003-03-10 01:36:17.302 069 15665.21 470.64 56900.00 88888.00 2003-03-10 01:36:18.302 069 15665.33 470.89 56900.49 88888.00 2003-03-10 01:36:19.302 069 15666.63 471.26 56900.25 88888.00 2003-03-10 01:36:20.302 069 15665.21 471.26 56899.27 88888.00 2003-03-10 01:36:21.302 069 15665.85 471.39 56900.49 88888.00 2003-03-10 01:36:22.302 069 15665.59 470.40 56900.49 88888.00 2003-03-10 01:36:23.302 069 15665.21 471.26 56900.61 88888.00 2003-03-10 01:36:24.302 069 15664.95 471.64 56900.25 88888.00 2003-03-10 01:36:25.302 069 15665.59 471.02 56899.75 88888.00 2003-03-10 01:36:26.302 069 15665.46 471.26 56900.00 88888.00 2003-03-10 01:36:27.302 069 15665.21 470.89 56900.00 88888.00 2003-03-10 01:36:28.302 069 15665.72 470.52 56900.00 88888.00 2003-03-10 01:36:29.302 069 15665.85 471.14 56900.37 88888.00 2003-03-10 01:36:30.302 069 15665.98 471.02 56900.25 88888.00 2003-03-10 01:36:31.302 069 15665.46 471.51 56900.37 88888.00 2003-03-10 01:36:32.302 069 15666.63 470.77 56900.25 88888.00 2003-03-10 01:36:33.302 069 15666.11 470.64 56900.49 88888.00 2003-03-10 01:36:34.302 069 15665.98 471.26 56900.61 88888.00 2003-03-10 01:36:35.302 069 15666.37 471.39 56900.49 88888.00 2003-03-10 01:36:36.302 069 15666.11 471.02 56900.25 88888.00 2003-03-10 01:36:37.302 069 15666.11 471.14 56900.49 88888.00 2003-03-10 01:36:38.302 069 15666.11 470.89 56899.75 88888.00 2003-03-10 01:36:39.302 069 15665.98 471.14 56900.73 88888.00 2003-03-10 01:36:40.302 069 15667.54 471.64 56900.49 88888.00 2003-03-10 01:36:41.302 069 15666.76 472.01 56901.10 88888.00 2003-03-10 01:36:42.302 069 15666.63 471.51 56899.88 88888.00 2003-03-10 01:36:43.302 069 15667.41 471.39 56900.49 88888.00 2003-03-10 01:36:44.302 069 15667.28 471.64 56900.37 88888.00 2003-03-10 01:36:45.302 069 15667.28 471.51 56900.12 88888.00 2003-03-10 01:36:46.302 069 15667.28 470.77 56899.75 88888.00 2003-03-10 01:36:47.302 069 15666.89 472.01 56899.88 88888.00 2003-03-10 01:36:48.302 069 15667.02 471.76 56900.00 88888.00 2003-03-10 01:36:49.302 069 15667.15 471.76 56900.25 88888.00 2003-03-10 01:36:50.302 069 15666.89 471.64 56900.61 88888.00 2003-03-10 01:36:51.302 069 15667.41 471.64 56900.12 88888.00 2003-03-10 01:36:52.302 069 15666.63 471.02 56900.37 88888.00 2003-03-10 01:36:53.302 069 15667.15 471.51 56900.73 88888.00 2003-03-10 01:36:54.302 069 15667.41 471.51 56900.86 88888.00 2003-03-10 01:36:55.302 069 15666.89 471.14 56900.98 88888.00 2003-03-10 01:36:56.302 069 15667.41 470.64 56900.73 88888.00 2003-03-10 01:36:57.302 069 15667.28 470.15 56900.25 88888.00 2003-03-10 01:36:58.302 069 15667.67 470.64 56900.25 88888.00 2003-03-10 01:36:59.302 069 15667.28 470.03 56900.25 88888.00 2003-03-10 01:37:00.302 069 15667.41 470.27 56900.25 88888.00 2003-03-10 01:37:01.302 069 15667.41 470.52 56900.00 88888.00 2003-03-10 01:37:02.302 069 15667.02 470.64 56900.98 88888.00 2003-03-10 01:37:03.302 069 15667.28 470.27 56900.25 88888.00 2003-03-10 01:37:04.302 069 15667.15 470.64 56900.61 88888.00 2003-03-10 01:37:05.302 069 15667.41 471.02 56900.37 88888.00 2003-03-10 01:37:06.302 069 15667.67 471.14 56900.73 88888.00 2003-03-10 01:37:07.302 069 15667.41 470.64 56900.49 88888.00 2003-03-10 01:37:08.302 069 15667.93 470.77 56900.73 88888.00 2003-03-10 01:37:09.302 069 15667.54 470.89 56901.10 88888.00 2003-03-10 01:37:10.302 069 15667.15 470.89 56900.73 88888.00 2003-03-10 01:37:11.302 069 15667.54 470.52 56900.86 88888.00 2003-03-10 01:37:12.302 069 15667.80 470.89 56900.37 88888.00 2003-03-10 01:37:13.302 069 15667.80 470.77 56900.49 88888.00 2003-03-10 01:37:14.302 069 15667.41 471.14 56900.61 88888.00 2003-03-10 01:37:15.302 069 15667.54 470.52 56900.12 88888.00 2003-03-10 01:37:16.302 069 15667.93 470.89 56900.98 88888.00 2003-03-10 01:37:17.302 069 15667.93 471.39 56900.37 88888.00 2003-03-10 01:37:18.302 069 15668.06 470.89 56900.86 88888.00 2003-03-10 01:37:19.302 069 15667.41 471.26 56900.86 88888.00 2003-03-10 01:37:20.302 069 15667.93 470.89 56900.98 88888.00 2003-03-10 01:37:21.302 069 15668.19 470.77 56900.98 88888.00 2003-03-10 01:37:22.302 069 15667.67 471.02 56900.98 88888.00 2003-03-10 01:37:23.302 069 15667.67 471.39 56900.98 88888.00 2003-03-10 01:37:24.302 069 15667.93 471.02 56900.25 88888.00 2003-03-10 01:37:25.302 069 15667.80 470.89 56900.37 88888.00 2003-03-10 01:37:26.302 069 15667.80 470.64 56900.61 88888.00 2003-03-10 01:37:27.302 069 15668.19 471.14 56900.37 88888.00 2003-03-10 01:37:28.302 069 15667.93 471.02 56900.73 88888.00 2003-03-10 01:37:29.302 069 15668.32 470.64 56900.73 88888.00 2003-03-10 01:37:30.302 069 15668.19 471.14 56900.25 88888.00 2003-03-10 01:37:31.302 069 15667.67 470.40 56901.22 88888.00 2003-03-10 01:37:32.302 069 15667.41 470.77 56900.73 88888.00 2003-03-10 01:37:33.302 069 15667.93 471.02 56900.73 88888.00 2003-03-10 01:37:34.302 069 15668.19 471.39 56900.98 88888.00 2003-03-10 01:37:35.302 069 15667.67 471.14 56900.73 88888.00 2003-03-10 01:37:36.302 069 15667.28 471.02 56901.10 88888.00 2003-03-10 01:37:37.302 069 15667.28 470.52 56900.98 88888.00 2003-03-10 01:37:38.302 069 15667.54 470.52 56901.10 88888.00 2003-03-10 01:37:39.302 069 15667.28 471.02 56901.10 88888.00 2003-03-10 01:37:40.302 069 15667.02 471.02 56900.86 88888.00 2003-03-10 01:37:41.302 069 15667.54 470.40 56901.22 88888.00 2003-03-10 01:37:42.302 069 15667.93 470.77 56900.25 88888.00 2003-03-10 01:37:43.302 069 15667.28 470.64 56900.73 88888.00 2003-03-10 01:37:44.302 069 15667.41 471.02 56900.98 88888.00 2003-03-10 01:37:45.302 069 15667.41 471.14 56901.10 88888.00 2003-03-10 01:37:46.302 069 15667.54 471.02 56900.73 88888.00 2003-03-10 01:37:47.302 069 15668.06 471.26 56900.86 88888.00 2003-03-10 01:37:48.302 069 15667.15 470.89 56900.61 88888.00 2003-03-10 01:37:49.302 069 15667.41 471.26 56900.98 88888.00 2003-03-10 01:37:50.302 069 15667.80 470.52 56901.10 88888.00 2003-03-10 01:37:51.302 069 15667.41 471.26 56901.22 88888.00 2003-03-10 01:37:52.302 069 15667.15 471.64 56900.86 88888.00 2003-03-10 01:37:53.302 069 15668.19 472.01 56900.86 88888.00 2003-03-10 01:37:54.302 069 15667.93 471.64 56901.47 88888.00 2003-03-10 01:37:55.302 069 15667.41 471.39 56900.86 88888.00 2003-03-10 01:37:56.302 069 15667.28 471.26 56901.22 88888.00 2003-03-10 01:37:57.302 069 15667.93 471.26 56900.86 88888.00 2003-03-10 01:37:58.302 069 15668.45 471.26 56901.10 88888.00 2003-03-10 01:37:59.302 069 15668.06 471.76 56901.22 88888.00 2003-03-10 01:38:00.302 069 15668.32 471.88 56900.86 88888.00 2003-03-10 01:38:01.302 069 15667.15 471.76 56900.86 88888.00 2003-03-10 01:38:02.302 069 15668.19 472.13 56901.34 88888.00 2003-03-10 01:38:03.302 069 15668.32 471.26 56901.71 88888.00 2003-03-10 01:38:04.302 069 15667.67 471.14 56900.98 88888.00 2003-03-10 01:38:05.302 069 15667.93 471.26 56901.47 88888.00 2003-03-10 01:38:06.302 069 15667.93 471.76 56900.98 88888.00 2003-03-10 01:38:07.302 069 15668.06 471.26 56900.61 88888.00 2003-03-10 01:38:08.302 069 15667.28 470.15 56901.10 88888.00 2003-03-10 01:38:09.302 069 15667.54 470.15 56900.98 88888.00 2003-03-10 01:38:10.302 069 15667.67 470.27 56901.22 88888.00 2003-03-10 01:38:11.302 069 15667.54 470.89 56901.83 88888.00 2003-03-10 01:38:12.302 069 15666.76 470.40 56901.59 88888.00 2003-03-10 01:38:13.302 069 15667.67 469.90 56901.47 88888.00 2003-03-10 01:38:14.302 069 15667.15 469.65 56901.47 88888.00 2003-03-10 01:38:15.302 069 15666.89 470.27 56901.22 88888.00 2003-03-10 01:38:16.302 069 15666.37 470.40 56900.86 88888.00 2003-03-10 01:38:17.302 069 15667.02 469.78 56901.96 88888.00 2003-03-10 01:38:18.302 069 15666.63 469.28 56900.98 88888.00 2003-03-10 01:38:19.302 069 15666.37 469.53 56901.71 88888.00 2003-03-10 01:38:20.302 069 15666.24 469.65 56901.83 88888.00 2003-03-10 01:38:21.302 069 15666.50 469.65 56901.71 88888.00 2003-03-10 01:38:22.302 069 15666.50 469.16 56900.86 88888.00 2003-03-10 01:38:23.302 069 15666.37 470.03 56901.47 88888.00 2003-03-10 01:38:24.302 069 15666.24 469.41 56901.71 88888.00 2003-03-10 01:38:25.302 069 15666.24 469.65 56901.34 88888.00 2003-03-10 01:38:26.302 069 15666.37 469.90 56901.22 88888.00 2003-03-10 01:38:27.302 069 15666.24 469.78 56901.22 88888.00 2003-03-10 01:38:28.302 069 15666.89 469.28 56901.22 88888.00 2003-03-10 01:38:29.302 069 15666.50 470.15 56901.47 88888.00 2003-03-10 01:38:30.302 069 15666.24 469.65 56901.10 88888.00 2003-03-10 01:38:31.302 069 15667.15 470.15 56900.98 88888.00 2003-03-10 01:38:32.302 069 15667.02 470.15 56900.86 88888.00 2003-03-10 01:38:33.302 069 15666.63 470.15 56901.10 88888.00 2003-03-10 01:38:34.302 069 15666.37 470.77 56900.49 88888.00 2003-03-10 01:38:35.302 069 15667.02 470.27 56901.22 88888.00 2003-03-10 01:38:36.302 069 15665.98 470.27 56901.22 88888.00 2003-03-10 01:38:37.302 069 15666.11 470.64 56901.10 88888.00 2003-03-10 01:38:38.302 069 15666.63 470.89 56900.49 88888.00 2003-03-10 01:38:39.302 069 15666.76 470.40 56901.83 88888.00 2003-03-10 01:38:40.302 069 15666.24 470.52 56901.10 88888.00 2003-03-10 01:38:41.302 069 15666.76 471.14 56900.98 88888.00 2003-03-10 01:38:42.302 069 15665.85 470.77 56900.73 88888.00 2003-03-10 01:38:43.302 069 15665.72 470.89 56900.98 88888.00 2003-03-10 01:38:44.302 069 15666.11 471.26 56901.59 88888.00 2003-03-10 01:38:45.302 069 15665.98 470.40 56901.10 88888.00 2003-03-10 01:38:46.302 069 15666.11 470.64 56900.98 88888.00 2003-03-10 01:38:47.302 069 15665.59 471.64 56901.47 88888.00 2003-03-10 01:38:48.302 069 15665.72 471.14 56901.34 88888.00 2003-03-10 01:38:49.302 069 15665.85 472.13 56901.22 88888.00 2003-03-10 01:38:50.302 069 15665.98 470.52 56900.61 88888.00 2003-03-10 01:38:51.302 069 15665.59 471.26 56900.37 88888.00 2003-03-10 01:38:52.302 069 15665.33 471.26 56900.49 88888.00 2003-03-10 01:38:53.302 069 15665.33 471.39 56901.34 88888.00 2003-03-10 01:38:54.302 069 15665.72 471.39 56901.34 88888.00 2003-03-10 01:38:55.302 069 15665.98 471.51 56900.86 88888.00 2003-03-10 01:38:56.302 069 15665.21 471.39 56901.47 88888.00 2003-03-10 01:38:57.302 069 15665.33 470.89 56900.98 88888.00 2003-03-10 01:38:58.302 069 15665.85 471.51 56900.86 88888.00 2003-03-10 01:38:59.302 069 15665.33 470.64 56900.86 88888.00 2003-03-10 01:39:00.302 069 15665.33 470.89 56900.49 88888.00 2003-03-10 01:39:01.302 069 15664.56 471.39 56900.73 88888.00 2003-03-10 01:39:02.302 069 15664.30 471.14 56900.98 88888.00 2003-03-10 01:39:03.302 069 15664.69 471.76 56900.86 88888.00 2003-03-10 01:39:04.302 069 15664.56 471.64 56901.59 88888.00 2003-03-10 01:39:05.302 069 15665.08 471.02 56901.22 88888.00 2003-03-10 01:39:06.302 069 15664.69 471.26 56900.37 88888.00 2003-03-10 01:39:07.302 069 15664.56 471.02 56900.98 88888.00 2003-03-10 01:39:08.302 069 15665.08 471.64 56900.73 88888.00 2003-03-10 01:39:09.302 069 15664.43 471.26 56900.49 88888.00 2003-03-10 01:39:10.302 069 15664.69 471.64 56900.37 88888.00 2003-03-10 01:39:11.302 069 15664.56 471.51 56901.10 88888.00 2003-03-10 01:39:12.302 069 15663.91 471.39 56900.00 88888.00 2003-03-10 01:39:13.302 069 15664.69 471.39 56900.73 88888.00 2003-03-10 01:39:14.302 069 15664.30 471.76 56900.12 88888.00 2003-03-10 01:39:15.302 069 15664.95 471.88 56901.22 88888.00 2003-03-10 01:39:16.302 069 15664.30 472.01 56900.86 88888.00 2003-03-10 01:39:17.302 069 15664.43 472.63 56900.98 88888.00 2003-03-10 01:39:18.302 069 15664.56 472.01 56900.37 88888.00 2003-03-10 01:39:19.302 069 15664.95 472.25 56900.37 88888.00 2003-03-10 01:39:20.302 069 15664.56 471.88 56900.25 88888.00 2003-03-10 01:39:21.302 069 15665.08 471.76 56900.98 88888.00 2003-03-10 01:39:22.302 069 15665.21 472.01 56901.10 88888.00 2003-03-10 01:39:23.302 069 15665.59 472.01 56900.86 88888.00 2003-03-10 01:39:24.302 069 15664.43 471.64 56900.49 88888.00 2003-03-10 01:39:25.302 069 15664.56 471.64 56900.49 88888.00 2003-03-10 01:39:26.302 069 15664.56 472.01 56900.86 88888.00 2003-03-10 01:39:27.302 069 15665.08 471.76 56900.25 88888.00 2003-03-10 01:39:28.302 069 15664.82 472.25 56900.37 88888.00 2003-03-10 01:39:29.302 069 15664.82 472.50 56900.37 88888.00 2003-03-10 01:39:30.302 069 15664.69 472.50 56900.49 88888.00 2003-03-10 01:39:31.302 069 15664.95 472.38 56900.12 88888.00 2003-03-10 01:39:32.302 069 15664.82 471.76 56900.49 88888.00 2003-03-10 01:39:33.302 069 15664.69 472.13 56900.37 88888.00 2003-03-10 01:39:34.302 069 15665.21 472.13 56900.98 88888.00 2003-03-10 01:39:35.302 069 15665.59 471.88 56900.12 88888.00 2003-03-10 01:39:36.302 069 15665.59 472.01 56900.37 88888.00 2003-03-10 01:39:37.302 069 15664.95 471.88 56900.25 88888.00 2003-03-10 01:39:39.302 069 15665.21 471.76 56900.73 88888.00 2003-03-10 01:39:40.302 069 15665.21 472.01 56900.73 88888.00 2003-03-10 01:39:41.302 069 15665.46 472.01 56900.37 88888.00 2003-03-10 01:39:42.302 069 15665.59 472.13 56900.12 88888.00 2003-03-10 01:39:43.302 069 15665.21 472.01 56901.22 88888.00 2003-03-10 01:39:44.302 069 15665.46 472.50 56900.00 88888.00 2003-03-10 01:39:45.302 069 15665.21 471.76 56900.86 88888.00 2003-03-10 01:39:46.302 069 15665.33 471.88 56900.73 88888.00 2003-03-10 01:39:47.302 069 15665.33 471.88 56900.25 88888.00 2003-03-10 01:39:48.302 069 15665.46 472.25 56900.86 88888.00 2003-03-10 01:39:49.302 069 15665.46 472.13 56900.12 88888.00 2003-03-10 01:39:50.302 069 15665.72 471.88 56900.00 88888.00 2003-03-10 01:39:51.302 069 15665.85 471.88 56900.73 88888.00 2003-03-10 01:39:52.302 069 15665.21 472.01 56900.73 88888.00 2003-03-10 01:39:53.302 069 15665.46 472.75 56900.00 88888.00 2003-03-10 01:39:54.302 069 15665.08 472.13 56900.12 88888.00 2003-03-10 01:39:55.302 069 15665.85 471.39 56900.25 88888.00 2003-03-10 01:39:56.302 069 15665.85 471.76 56900.12 88888.00 2003-03-10 01:39:57.302 069 15665.98 471.64 56900.25 88888.00 2003-03-10 01:39:58.302 069 15665.98 471.64 56899.88 88888.00 2003-03-10 01:39:59.302 069 15666.50 471.76 56900.49 88888.00 2003-03-10 01:40:00.302 069 15665.98 471.88 56900.73 88888.00 2003-03-10 01:40:01.302 069 15666.11 471.76 56900.73 88888.00 2003-03-10 01:40:02.302 069 15665.85 471.39 56900.73 88888.00 2003-03-10 01:40:03.302 069 15665.98 471.76 56900.25 88888.00 2003-03-10 01:40:04.302 069 15665.85 471.51 56900.25 88888.00 2003-03-10 01:40:05.302 069 15666.24 471.51 56900.61 88888.00 2003-03-10 01:40:06.302 069 15666.11 471.51 56900.49 88888.00 2003-03-10 01:40:07.302 069 15665.72 471.14 56900.98 88888.00 2003-03-10 01:40:08.302 069 15665.59 471.76 56900.37 88888.00 2003-03-10 01:40:09.302 069 15665.85 471.26 56900.49 88888.00 2003-03-10 01:40:10.302 069 15666.89 470.77 56900.61 88888.00 2003-03-10 01:40:11.302 069 15665.72 471.51 56900.49 88888.00 2003-03-10 01:40:12.302 069 15665.59 470.77 56900.73 88888.00 2003-03-10 01:40:13.302 069 15665.33 471.64 56900.98 88888.00 2003-03-10 01:40:14.302 069 15665.98 471.02 56901.22 88888.00 2003-03-10 01:40:15.302 069 15665.46 471.51 56900.73 88888.00 2003-03-10 01:40:16.302 069 15665.72 471.51 56900.73 88888.00 2003-03-10 01:40:17.302 069 15665.72 471.02 56900.73 88888.00 2003-03-10 01:40:18.302 069 15665.46 470.64 56900.37 88888.00 2003-03-10 01:40:19.302 069 15665.59 470.64 56900.61 88888.00 2003-03-10 01:40:20.302 069 15666.37 471.39 56900.12 88888.00 2003-03-10 01:40:21.302 069 15666.37 471.02 56900.86 88888.00 2003-03-10 01:40:22.302 069 15666.50 470.64 56900.00 88888.00 2003-03-10 01:40:23.302 069 15665.85 471.39 56900.37 88888.00 2003-03-10 01:40:24.302 069 15665.98 471.39 56900.25 88888.00 2003-03-10 01:40:25.302 069 15666.11 471.39 56899.63 88888.00 2003-03-10 01:40:26.302 069 15666.50 471.26 56900.86 88888.00 2003-03-10 01:40:27.302 069 15666.37 470.77 56900.37 88888.00 2003-03-10 01:40:28.302 069 15667.02 470.64 56899.88 88888.00 2003-03-10 01:40:29.302 069 15666.50 471.76 56900.49 88888.00 2003-03-10 01:40:30.302 069 15666.50 471.26 56900.98 88888.00 2003-03-10 01:40:31.302 069 15667.02 471.64 56900.73 88888.00 2003-03-10 01:40:32.302 069 15666.50 471.51 56900.73 88888.00 2003-03-10 01:40:33.302 069 15666.89 471.26 56900.73 88888.00 2003-03-10 01:40:34.302 069 15667.02 471.39 56900.73 88888.00 2003-03-10 01:40:35.302 069 15666.50 471.14 56900.49 88888.00 2003-03-10 01:40:36.302 069 15665.85 471.51 56900.49 88888.00 2003-03-10 01:40:37.302 069 15666.63 471.76 56900.86 88888.00 2003-03-10 01:40:38.302 069 15666.11 470.64 56900.49 88888.00 2003-03-10 01:40:39.302 069 15666.76 471.51 56900.73 88888.00 2003-03-10 01:40:40.302 069 15666.37 471.76 56900.12 88888.00 2003-03-10 01:40:41.302 069 15665.72 471.14 56901.34 88888.00 2003-03-10 01:40:42.302 069 15666.24 470.89 56900.98 88888.00 2003-03-10 01:40:43.302 069 15666.76 471.51 56900.12 88888.00 2003-03-10 01:40:44.302 069 15666.37 470.89 56900.49 88888.00 2003-03-10 01:40:45.302 069 15666.37 471.26 56901.22 88888.00 2003-03-10 01:40:46.302 069 15666.50 470.77 56900.61 88888.00 2003-03-10 01:40:47.302 069 15665.98 471.39 56900.73 88888.00 2003-03-10 01:40:48.302 069 15666.50 470.77 56900.00 88888.00 2003-03-10 01:40:49.302 069 15667.02 470.89 56900.37 88888.00 2003-03-10 01:40:50.302 069 15665.72 470.77 56900.86 88888.00 2003-03-10 01:40:51.302 069 15666.37 470.52 56900.61 88888.00 2003-03-10 01:40:52.302 069 15666.50 470.40 56900.98 88888.00 2003-03-10 01:40:53.302 069 15666.24 470.64 56900.61 88888.00 2003-03-10 01:40:54.302 069 15665.98 471.02 56900.49 88888.00 2003-03-10 01:40:55.302 069 15666.63 471.02 56900.00 88888.00 2003-03-10 01:40:56.302 069 15665.98 471.26 56900.25 88888.00 2003-03-10 01:40:57.302 069 15667.02 471.26 56900.98 88888.00 2003-03-10 01:40:58.302 069 15666.24 471.02 56900.49 88888.00 2003-03-10 01:40:59.302 069 15666.63 470.89 56900.49 88888.00 2003-03-10 01:41:00.302 069 15666.63 470.15 56900.00 88888.00 2003-03-10 01:41:01.302 069 15666.11 470.15 56900.00 88888.00 2003-03-10 01:41:02.302 069 15666.76 470.52 56900.37 88888.00 2003-03-10 01:41:03.302 069 15666.63 470.15 56900.25 88888.00 2003-03-10 01:41:04.302 069 15666.11 471.26 56900.25 88888.00 2003-03-10 01:41:05.302 069 15666.76 470.89 56900.37 88888.00 2003-03-10 01:41:06.302 069 15666.50 471.51 56900.61 88888.00 2003-03-10 01:41:07.302 069 15666.50 471.39 56900.49 88888.00 2003-03-10 01:41:08.302 069 15666.76 471.02 56900.49 88888.00 2003-03-10 01:41:09.302 069 15667.15 471.02 56901.10 88888.00 2003-03-10 01:41:10.302 069 15667.54 471.02 56900.61 88888.00 2003-03-10 01:41:11.302 069 15666.50 470.89 56900.73 88888.00 2003-03-10 01:41:12.302 069 15667.41 470.64 56900.25 88888.00 2003-03-10 01:41:13.302 069 15668.06 470.52 56900.25 88888.00 2003-03-10 01:41:14.302 069 15666.63 471.26 56900.86 88888.00 2003-03-10 01:41:15.302 069 15667.41 471.39 56900.73 88888.00 2003-03-10 01:41:16.302 069 15667.54 471.02 56901.10 88888.00 2003-03-10 01:41:17.302 069 15667.41 471.26 56900.25 88888.00 2003-03-10 01:41:18.302 069 15667.15 471.26 56900.37 88888.00 2003-03-10 01:41:19.302 069 15667.28 471.39 56900.98 88888.00 2003-03-10 01:41:20.302 069 15666.76 471.14 56900.12 88888.00 2003-03-10 01:41:21.302 069 15667.80 471.64 56900.49 88888.00 2003-03-10 01:41:22.302 069 15667.41 471.64 56900.86 88888.00 2003-03-10 01:41:23.302 069 15667.54 471.76 56899.88 88888.00 2003-03-10 01:41:24.302 069 15667.28 470.89 56900.00 88888.00 2003-03-10 01:41:25.302 069 15667.80 471.76 56900.73 88888.00 2003-03-10 01:41:26.302 069 15667.80 471.88 56900.86 88888.00 2003-03-10 01:41:27.302 069 15667.80 472.01 56900.98 88888.00 2003-03-10 01:41:28.302 069 15667.54 471.64 56900.12 88888.00 2003-03-10 01:41:29.302 069 15667.80 472.01 56900.25 88888.00 2003-03-10 01:41:30.302 069 15667.54 472.13 56900.61 88888.00 2003-03-10 01:41:31.302 069 15667.93 471.51 56900.25 88888.00 2003-03-10 01:41:32.302 069 15667.28 472.01 56900.12 88888.00 2003-03-10 01:41:33.302 069 15667.93 471.88 56900.37 88888.00 2003-03-10 01:41:34.302 069 15667.41 472.63 56900.37 88888.00 2003-03-10 01:41:35.302 069 15667.67 471.76 56900.25 88888.00 2003-03-10 01:41:36.302 069 15667.80 472.13 56900.73 88888.00 2003-03-10 01:41:37.302 069 15667.15 471.64 56900.86 88888.00 2003-03-10 01:41:39.302 069 15667.80 472.63 56900.25 88888.00 2003-03-10 01:41:40.302 069 15667.28 472.13 56900.12 88888.00 2003-03-10 01:41:41.302 069 15667.02 472.01 56899.88 88888.00 2003-03-10 01:41:42.302 069 15667.15 471.88 56900.37 88888.00 2003-03-10 01:41:43.302 069 15667.15 471.64 56900.00 88888.00 2003-03-10 01:41:44.302 069 15667.15 471.51 56900.49 88888.00 2003-03-10 01:41:45.302 069 15666.89 472.13 56900.37 88888.00 2003-03-10 01:41:46.302 069 15667.41 471.26 56900.25 88888.00 2003-03-10 01:41:47.302 069 15666.76 471.64 56900.86 88888.00 2003-03-10 01:41:48.302 069 15666.50 471.51 56900.12 88888.00 2003-03-10 01:41:49.302 069 15667.15 471.39 56900.61 88888.00 2003-03-10 01:41:50.302 069 15666.76 471.26 56900.00 88888.00 2003-03-10 01:41:51.302 069 15666.37 471.02 56900.12 88888.00 2003-03-10 01:41:52.302 069 15666.50 471.14 56900.00 88888.00 2003-03-10 01:41:53.302 069 15666.24 471.14 56900.49 88888.00 2003-03-10 01:41:54.302 069 15666.50 472.25 56900.12 88888.00 2003-03-10 01:41:55.302 069 15665.98 470.89 56900.37 88888.00 2003-03-10 01:41:56.302 069 15666.50 471.26 56900.86 88888.00 2003-03-10 01:41:57.302 069 15665.98 471.64 56900.61 88888.00 2003-03-10 01:41:58.302 069 15666.50 471.14 56899.88 88888.00 2003-03-10 01:41:59.302 069 15666.11 471.51 56899.63 88888.00 2003-03-10 01:42:00.302 069 15666.11 470.77 56900.25 88888.00 2003-03-10 01:42:01.302 069 15665.46 471.39 56900.86 88888.00 2003-03-10 01:42:02.302 069 15666.63 470.52 56900.98 88888.00 2003-03-10 01:42:03.302 069 15666.37 471.51 56900.37 88888.00 2003-03-10 01:42:04.302 069 15666.37 471.14 56900.25 88888.00 2003-03-10 01:42:05.302 069 15666.63 471.51 56899.88 88888.00 2003-03-10 01:42:06.302 069 15666.11 470.89 56900.12 88888.00 2003-03-10 01:42:07.302 069 15666.11 471.51 56900.25 88888.00 2003-03-10 01:42:08.302 069 15666.50 471.02 56900.12 88888.00 2003-03-10 01:42:09.302 069 15666.76 471.39 56900.49 88888.00 2003-03-10 01:42:10.302 069 15667.15 471.51 56900.12 88888.00 2003-03-10 01:42:11.302 069 15666.63 471.88 56900.12 88888.00 2003-03-10 01:42:12.302 069 15666.89 472.13 56900.12 88888.00 2003-03-10 01:42:13.302 069 15667.54 472.25 56900.12 88888.00 2003-03-10 01:42:14.302 069 15666.89 471.39 56900.37 88888.00 2003-03-10 01:42:15.302 069 15666.50 471.76 56900.12 88888.00 2003-03-10 01:42:16.302 069 15667.28 472.25 56899.27 88888.00 2003-03-10 01:42:17.302 069 15667.02 472.01 56900.00 88888.00 2003-03-10 01:42:18.302 069 15667.15 472.25 56899.88 88888.00 2003-03-10 01:42:19.302 069 15666.76 472.25 56899.75 88888.00 2003-03-10 01:42:20.302 069 15667.15 472.50 56900.12 88888.00 2003-03-10 01:42:21.302 069 15666.63 471.88 56899.63 88888.00 2003-03-10 01:42:22.302 069 15667.41 472.25 56900.37 88888.00 2003-03-10 01:42:23.302 069 15667.02 472.01 56899.51 88888.00 2003-03-10 01:42:24.302 069 15666.89 472.25 56899.51 88888.00 2003-03-10 01:42:25.302 069 15666.76 472.25 56900.73 88888.00 2003-03-10 01:42:26.302 069 15667.28 472.01 56899.51 88888.00 2003-03-10 01:42:27.302 069 15668.06 472.13 56900.61 88888.00 2003-03-10 01:42:28.302 069 15667.02 472.13 56899.75 88888.00 2003-03-10 01:42:29.302 069 15666.76 471.64 56899.51 88888.00 2003-03-10 01:42:30.302 069 15667.67 472.01 56900.25 88888.00 2003-03-10 01:42:31.302 069 15668.06 470.52 56900.00 88888.00 2003-03-10 01:42:32.302 069 15666.63 471.76 56900.00 88888.00 2003-03-10 01:42:33.302 069 15667.67 471.51 56900.12 88888.00 2003-03-10 01:42:34.302 069 15667.67 471.88 56899.88 88888.00 2003-03-10 01:42:35.302 069 15667.41 471.51 56900.25 88888.00 2003-03-10 01:42:36.302 069 15667.54 470.89 56899.88 88888.00 2003-03-10 01:42:37.302 069 15667.02 471.51 56900.25 88888.00 2003-03-10 01:42:38.302 069 15667.41 471.51 56900.25 88888.00 2003-03-10 01:42:39.302 069 15666.63 471.02 56900.49 88888.00 2003-03-10 01:42:40.302 069 15667.02 471.26 56900.00 88888.00 2003-03-10 01:42:41.302 069 15666.89 470.64 56900.49 88888.00 2003-03-10 01:42:42.302 069 15666.89 470.77 56900.00 88888.00 2003-03-10 01:42:43.302 069 15666.63 470.89 56899.75 88888.00 2003-03-10 01:42:44.302 069 15666.37 470.89 56900.61 88888.00 2003-03-10 01:42:45.302 069 15666.89 470.77 56900.25 88888.00 2003-03-10 01:42:46.302 069 15667.02 470.27 56899.88 88888.00 2003-03-10 01:42:47.302 069 15666.50 470.64 56900.25 88888.00 2003-03-10 01:42:48.302 069 15666.76 470.15 56899.75 88888.00 2003-03-10 01:42:49.302 069 15666.76 470.27 56900.00 88888.00 2003-03-10 01:42:50.302 069 15666.24 470.15 56899.88 88888.00 2003-03-10 01:42:51.302 069 15666.63 470.77 56899.39 88888.00 2003-03-10 01:42:52.302 069 15667.02 470.52 56899.63 88888.00 2003-03-10 01:42:53.302 069 15666.37 470.77 56900.61 88888.00 2003-03-10 01:42:54.302 069 15667.15 470.77 56900.49 88888.00 2003-03-10 01:42:55.302 069 15666.76 470.52 56900.12 88888.00 2003-03-10 01:42:56.302 069 15666.50 470.40 56900.00 88888.00 2003-03-10 01:42:57.302 069 15666.24 470.40 56900.12 88888.00 2003-03-10 01:42:58.302 069 15666.24 470.40 56899.63 88888.00 2003-03-10 01:42:59.302 069 15666.63 470.03 56899.63 88888.00 2003-03-10 01:43:00.302 069 15666.50 470.64 56899.39 88888.00 2003-03-10 01:43:01.302 069 15666.24 470.27 56900.12 88888.00 2003-03-10 01:43:02.302 069 15665.98 470.40 56900.00 88888.00 2003-03-10 01:43:03.302 069 15666.50 470.52 56900.25 88888.00 2003-03-10 01:43:04.302 069 15665.33 471.26 56899.39 88888.00 2003-03-10 01:43:05.302 069 15666.76 470.77 56899.88 88888.00 2003-03-10 01:43:06.302 069 15665.72 470.40 56899.39 88888.00 2003-03-10 01:43:07.302 069 15666.50 470.52 56899.51 88888.00 2003-03-10 01:43:08.302 069 15665.85 470.64 56899.27 88888.00 2003-03-10 01:43:09.302 069 15666.37 470.52 56899.51 88888.00 2003-03-10 01:43:10.302 069 15665.85 470.52 56899.51 88888.00 2003-03-10 01:43:11.302 069 15666.11 469.90 56900.00 88888.00 2003-03-10 01:43:12.302 069 15666.24 470.52 56900.12 88888.00 2003-03-10 01:43:13.302 069 15666.11 470.27 56899.14 88888.00 2003-03-10 01:43:14.302 069 15665.98 469.53 56899.63 88888.00 2003-03-10 01:43:15.302 069 15665.46 470.03 56899.88 88888.00 2003-03-10 01:43:16.302 069 15665.98 470.15 56900.49 88888.00 2003-03-10 01:43:17.302 069 15666.63 470.03 56899.88 88888.00 2003-03-10 01:43:18.302 069 15665.85 470.03 56899.75 88888.00 2003-03-10 01:43:19.302 069 15666.11 469.90 56899.63 88888.00 2003-03-10 01:43:20.302 069 15665.72 470.52 56899.02 88888.00 2003-03-10 01:43:21.302 069 15666.11 471.02 56899.51 88888.00 2003-03-10 01:43:22.302 069 15666.76 469.90 56899.27 88888.00 2003-03-10 01:43:23.302 069 15666.37 470.03 56899.02 88888.00 2003-03-10 01:43:24.302 069 15665.72 470.27 56899.63 88888.00 2003-03-10 01:43:25.302 069 15666.11 470.64 56900.12 88888.00 2003-03-10 01:43:26.302 069 15666.89 470.52 56899.75 88888.00 2003-03-10 01:43:27.302 069 15665.59 470.03 56898.90 88888.00 2003-03-10 01:43:28.302 069 15666.37 470.89 56899.51 88888.00 2003-03-10 01:43:29.302 069 15666.11 470.64 56899.88 88888.00 2003-03-10 01:43:30.302 069 15665.85 470.27 56899.14 88888.00 2003-03-10 01:43:31.302 069 15666.89 470.40 56899.39 88888.00 2003-03-10 01:43:32.302 069 15666.24 470.77 56899.39 88888.00 2003-03-10 01:43:33.302 069 15666.24 470.15 56899.63 88888.00 2003-03-10 01:43:34.302 069 15666.76 470.64 56899.27 88888.00 2003-03-10 01:43:35.302 069 15666.76 470.77 56899.51 88888.00 2003-03-10 01:43:36.302 069 15666.76 470.77 56899.63 88888.00 2003-03-10 01:43:37.302 069 15667.15 471.02 56899.75 88888.00 2003-03-10 01:43:39.302 069 15668.06 470.77 56899.88 88888.00 2003-03-10 01:43:40.302 069 15666.89 471.64 56899.39 88888.00 2003-03-10 01:43:41.302 069 15667.15 471.14 56899.63 88888.00 2003-03-10 01:43:42.302 069 15667.28 470.52 56899.63 88888.00 2003-03-10 01:43:43.302 069 15667.41 471.14 56899.14 88888.00 2003-03-10 01:43:44.302 069 15667.80 470.77 56899.51 88888.00 2003-03-10 01:43:45.302 069 15668.32 471.02 56899.39 88888.00 2003-03-10 01:43:46.302 069 15668.71 471.39 56899.63 88888.00 2003-03-10 01:43:47.302 069 15667.80 470.27 56899.63 88888.00 2003-03-10 01:43:48.302 069 15667.41 471.14 56899.14 88888.00 2003-03-10 01:43:49.302 069 15668.45 470.64 56899.39 88888.00 2003-03-10 01:43:50.302 069 15667.67 472.13 56900.00 88888.00 2003-03-10 01:43:51.302 069 15668.32 471.39 56899.75 88888.00 2003-03-10 01:43:52.302 069 15667.67 470.52 56900.37 88888.00 2003-03-10 01:43:53.302 069 15667.80 471.14 56899.27 88888.00 2003-03-10 01:43:54.302 069 15667.93 471.39 56899.88 88888.00 2003-03-10 01:43:55.302 069 15668.71 471.02 56899.63 88888.00 2003-03-10 01:43:56.302 069 15667.80 471.14 56899.88 88888.00 2003-03-10 01:43:57.302 069 15668.32 470.77 56900.12 88888.00 2003-03-10 01:43:58.302 069 15668.32 471.26 56900.00 88888.00 2003-03-10 01:43:59.302 069 15668.58 470.27 56899.14 88888.00 2003-03-10 01:44:00.302 069 15668.19 471.02 56899.02 88888.00 2003-03-10 01:44:01.302 069 15668.84 470.77 56900.12 88888.00 2003-03-10 01:44:02.302 069 15668.58 470.40 56899.39 88888.00 2003-03-10 01:44:03.302 069 15668.84 470.27 56899.88 88888.00 2003-03-10 01:44:04.302 069 15668.32 471.39 56899.88 88888.00 2003-03-10 01:44:05.302 069 15668.19 471.39 56899.27 88888.00 2003-03-10 01:44:06.302 069 15669.10 470.52 56900.37 88888.00 2003-03-10 01:44:07.302 069 15668.06 471.64 56899.75 88888.00 2003-03-10 01:44:08.302 069 15668.84 471.14 56899.39 88888.00 2003-03-10 01:44:09.302 069 15668.84 471.76 56899.51 88888.00 2003-03-10 01:44:10.302 069 15668.71 471.14 56900.00 88888.00 2003-03-10 01:44:11.302 069 15668.97 470.89 56899.63 88888.00 2003-03-10 01:44:12.302 069 15668.32 471.39 56900.12 88888.00 2003-03-10 01:44:13.302 069 15669.36 471.51 56900.49 88888.00 2003-03-10 01:44:14.302 069 15668.32 471.39 56900.00 88888.00 2003-03-10 01:44:15.302 069 15668.97 471.76 56900.00 88888.00 2003-03-10 01:44:16.302 069 15668.32 471.02 56900.00 88888.00 2003-03-10 01:44:17.302 069 15668.58 471.14 56900.12 88888.00 2003-03-10 01:44:18.302 069 15668.32 470.77 56899.63 88888.00 2003-03-10 01:44:19.302 069 15668.71 471.26 56899.51 88888.00 2003-03-10 01:44:20.302 069 15668.58 471.51 56900.12 88888.00 2003-03-10 01:44:21.302 069 15668.97 471.02 56900.12 88888.00 2003-03-10 01:44:22.302 069 15668.84 471.02 56900.37 88888.00 2003-03-10 01:44:23.302 069 15668.45 471.64 56899.88 88888.00 2003-03-10 01:44:24.302 069 15668.32 471.02 56900.00 88888.00 2003-03-10 01:44:25.302 069 15668.84 471.39 56899.75 88888.00 2003-03-10 01:44:26.302 069 15668.58 471.02 56899.51 88888.00 2003-03-10 01:44:27.302 069 15668.97 470.15 56899.75 88888.00 2003-03-10 01:44:28.302 069 15668.58 471.14 56899.51 88888.00 2003-03-10 01:44:29.302 069 15668.97 470.64 56899.63 88888.00 2003-03-10 01:44:30.302 069 15668.19 470.15 56899.39 88888.00 2003-03-10 01:44:31.302 069 15668.71 470.64 56900.00 88888.00 2003-03-10 01:44:32.302 069 15668.97 470.40 56899.75 88888.00 2003-03-10 01:44:33.302 069 15668.45 470.40 56899.51 88888.00 2003-03-10 01:44:34.302 069 15668.45 470.89 56900.00 88888.00 2003-03-10 01:44:35.302 069 15668.84 470.64 56899.63 88888.00 2003-03-10 01:44:36.302 069 15669.36 470.89 56899.51 88888.00 2003-03-10 01:44:37.302 069 15669.10 470.77 56898.78 88888.00 2003-03-10 01:44:38.302 069 15668.71 470.89 56899.75 88888.00 2003-03-10 01:44:39.302 069 15668.84 470.52 56899.39 88888.00 2003-03-10 01:44:40.302 069 15668.97 470.89 56900.25 88888.00 2003-03-10 01:44:41.302 069 15669.36 471.51 56899.88 88888.00 2003-03-10 01:44:42.302 069 15669.36 471.64 56900.00 88888.00 2003-03-10 01:44:43.302 069 15669.36 471.39 56900.00 88888.00 2003-03-10 01:44:44.302 069 15669.75 471.88 56899.39 88888.00 2003-03-10 01:44:45.302 069 15670.14 471.39 56900.00 88888.00 2003-03-10 01:44:46.302 069 15670.01 471.39 56900.00 88888.00 2003-03-10 01:44:47.302 069 15670.40 471.76 56900.00 88888.00 2003-03-10 01:44:48.302 069 15670.40 472.50 56899.75 88888.00 2003-03-10 01:44:49.302 069 15670.14 472.63 56900.12 88888.00 2003-03-10 01:44:50.302 069 15670.01 472.13 56899.75 88888.00 2003-03-10 01:44:51.302 069 15670.40 472.13 56899.02 88888.00 2003-03-10 01:44:52.302 069 15671.05 472.25 56899.75 88888.00 2003-03-10 01:44:53.302 069 15670.92 472.13 56900.61 88888.00 2003-03-10 01:44:54.302 069 15670.53 473.25 56899.63 88888.00 2003-03-10 01:44:55.302 069 15671.18 472.87 56899.63 88888.00 2003-03-10 01:44:56.302 069 15671.44 472.50 56900.12 88888.00 2003-03-10 01:44:57.302 069 15671.31 472.75 56899.88 88888.00 2003-03-10 01:44:58.302 069 15671.05 472.38 56900.25 88888.00 2003-03-10 01:44:59.302 069 15671.44 472.13 56899.39 88888.00 2003-03-10 01:45:00.302 069 15670.79 472.87 56900.37 88888.00 2003-03-10 01:45:01.302 069 15671.18 472.63 56900.49 88888.00 2003-03-10 01:45:02.302 069 15670.66 472.87 56899.39 88888.00 2003-03-10 01:45:03.302 069 15671.18 472.75 56899.88 88888.00 2003-03-10 01:45:04.302 069 15671.31 472.38 56900.25 88888.00 2003-03-10 01:45:05.302 069 15670.66 472.38 56900.49 88888.00 2003-03-10 01:45:06.302 069 15671.31 472.50 56899.51 88888.00 2003-03-10 01:45:07.302 069 15671.70 472.63 56900.73 88888.00 2003-03-10 01:45:08.302 069 15671.44 471.64 56900.12 88888.00 2003-03-10 01:45:09.302 069 15670.79 472.25 56900.73 88888.00 2003-03-10 01:45:10.302 069 15671.05 471.76 56899.63 88888.00 2003-03-10 01:45:11.302 069 15671.31 472.01 56900.25 88888.00 2003-03-10 01:45:12.302 069 15671.44 471.64 56900.49 88888.00 2003-03-10 01:45:13.302 069 15671.31 471.51 56900.61 88888.00 2003-03-10 01:45:14.302 069 15670.40 471.26 56900.25 88888.00 2003-03-10 01:45:15.302 069 15670.66 471.51 56899.63 88888.00 2003-03-10 01:45:16.302 069 15670.66 471.88 56900.00 88888.00 2003-03-10 01:45:17.302 069 15670.92 471.26 56900.37 88888.00 2003-03-10 01:45:18.302 069 15670.53 472.01 56900.49 88888.00 2003-03-10 01:45:19.302 069 15670.79 471.39 56900.49 88888.00 2003-03-10 01:45:20.302 069 15670.66 472.13 56899.88 88888.00 2003-03-10 01:45:21.302 069 15670.79 472.01 56900.49 88888.00 2003-03-10 01:45:22.302 069 15670.79 471.76 56899.63 88888.00 2003-03-10 01:45:23.302 069 15670.27 471.76 56900.00 88888.00 2003-03-10 01:45:24.302 069 15671.57 471.88 56900.00 88888.00 2003-03-10 01:45:25.302 069 15669.88 472.01 56900.25 88888.00 2003-03-10 01:45:26.302 069 15670.92 472.13 56900.73 88888.00 2003-03-10 01:45:27.302 069 15670.66 471.88 56900.37 88888.00 2003-03-10 01:45:28.302 069 15671.05 472.13 56900.73 88888.00 2003-03-10 01:45:29.302 069 15670.40 472.13 56899.75 88888.00 2003-03-10 01:45:30.302 069 15670.92 472.25 56900.37 88888.00 2003-03-10 01:45:31.302 069 15670.66 471.51 56900.73 88888.00 2003-03-10 01:45:32.302 069 15670.79 472.75 56900.49 88888.00 2003-03-10 01:45:33.302 069 15671.44 472.25 56899.75 88888.00 2003-03-10 01:45:34.302 069 15671.31 472.25 56899.75 88888.00 2003-03-10 01:45:35.302 069 15670.79 472.50 56899.75 88888.00 2003-03-10 01:45:36.302 069 15670.01 472.50 56900.37 88888.00 2003-03-10 01:45:37.302 069 15671.31 472.75 56900.12 88888.00 2003-03-10 01:45:38.302 069 15671.31 473.12 56900.12 88888.00 2003-03-10 01:45:39.302 069 15671.70 472.87 56900.12 88888.00 2003-03-10 01:45:40.302 069 15671.57 472.75 56899.75 88888.00 2003-03-10 01:45:41.302 069 15671.18 472.75 56900.73 88888.00 2003-03-10 01:45:42.302 069 15671.05 472.38 56900.37 88888.00 2003-03-10 01:45:43.302 069 15671.57 472.87 56899.75 88888.00 2003-03-10 01:45:44.302 069 15671.44 473.37 56900.25 88888.00 2003-03-10 01:45:45.302 069 15671.44 473.37 56900.12 88888.00 2003-03-10 01:45:46.302 069 15671.57 472.38 56900.12 88888.00 2003-03-10 01:45:47.302 069 15671.70 473.00 56900.25 88888.00 2003-03-10 01:45:48.302 069 15671.96 473.12 56899.63 88888.00 2003-03-10 01:45:49.302 069 15671.57 473.25 56900.12 88888.00 2003-03-10 01:45:50.302 069 15671.70 473.25 56900.49 88888.00 2003-03-10 01:45:51.302 069 15672.22 472.63 56900.37 88888.00 2003-03-10 01:45:52.302 069 15671.96 473.12 56900.61 88888.00 2003-03-10 01:45:53.302 069 15672.09 473.12 56899.75 88888.00 2003-03-10 01:45:54.302 069 15672.48 473.00 56900.12 88888.00 2003-03-10 01:45:55.302 069 15671.83 473.12 56900.00 88888.00 2003-03-10 01:45:56.302 069 15672.35 473.25 56899.88 88888.00 2003-03-10 01:45:57.302 069 15672.09 472.50 56900.61 88888.00 2003-03-10 01:45:58.302 069 15672.74 472.75 56901.47 88888.00 2003-03-10 01:45:59.302 069 15671.83 472.50 56900.49 88888.00 2003-03-10 01:46:00.302 069 15672.09 472.63 56900.00 88888.00 2003-03-10 01:46:01.302 069 15672.48 471.64 56900.37 88888.00 2003-03-10 01:46:02.302 069 15672.74 472.25 56900.49 88888.00 2003-03-10 01:46:03.302 069 15671.83 472.63 56900.61 88888.00 2003-03-10 01:46:04.302 069 15672.48 472.01 56900.86 88888.00 2003-03-10 01:46:05.302 069 15671.96 472.50 56900.98 88888.00 2003-03-10 01:46:06.302 069 15672.35 471.76 56900.86 88888.00 2003-03-10 01:46:07.302 069 15672.09 472.38 56899.88 88888.00 2003-03-10 01:46:08.302 069 15671.83 472.13 56900.12 88888.00 2003-03-10 01:46:09.302 069 15672.09 472.87 56900.73 88888.00 2003-03-10 01:46:10.302 069 15672.09 471.64 56900.98 88888.00 2003-03-10 01:46:11.302 069 15672.48 472.01 56900.98 88888.00 2003-03-10 01:46:12.302 069 15671.96 471.76 56900.73 88888.00 2003-03-10 01:46:13.302 069 15671.96 471.76 56900.61 88888.00 2003-03-10 01:46:14.302 069 15672.48 471.88 56900.86 88888.00 2003-03-10 01:46:15.302 069 15672.09 472.01 56900.73 88888.00 2003-03-10 01:46:16.302 069 15671.83 472.25 56900.98 88888.00 2003-03-10 01:46:17.302 069 15671.83 471.39 56900.86 88888.00 2003-03-10 01:46:18.302 069 15671.83 472.38 56900.61 88888.00 2003-03-10 01:46:19.302 069 15671.70 472.13 56901.10 88888.00 2003-03-10 01:46:20.302 069 15671.57 471.64 56901.59 88888.00 2003-03-10 01:46:21.302 069 15671.05 471.76 56901.59 88888.00 2003-03-10 01:46:22.302 069 15672.22 471.76 56901.10 88888.00 2003-03-10 01:46:23.302 069 15671.57 471.39 56900.98 88888.00 2003-03-10 01:46:24.302 069 15671.83 472.13 56900.86 88888.00 2003-03-10 01:46:25.302 069 15672.48 471.88 56901.59 88888.00 2003-03-10 01:46:26.302 069 15671.57 472.25 56900.73 88888.00 2003-03-10 01:46:27.302 069 15672.35 471.39 56901.59 88888.00 2003-03-10 01:46:28.302 069 15672.09 471.88 56901.83 88888.00 2003-03-10 01:46:29.302 069 15672.09 472.75 56900.49 88888.00 2003-03-10 01:46:30.302 069 15671.70 472.13 56900.98 88888.00 2003-03-10 01:46:31.302 069 15672.22 472.01 56900.73 88888.00 2003-03-10 01:46:32.302 069 15670.79 472.50 56901.10 88888.00 2003-03-10 01:46:33.302 069 15671.44 472.13 56900.49 88888.00 2003-03-10 01:46:34.302 069 15671.96 472.38 56901.10 88888.00 2003-03-10 01:46:35.302 069 15672.22 473.00 56900.86 88888.00 2003-03-10 01:46:36.302 069 15672.35 472.13 56901.10 88888.00 2003-03-10 01:46:37.302 069 15671.31 472.63 56901.47 88888.00 2003-03-10 01:46:38.302 069 15671.44 472.87 56900.98 88888.00 2003-03-10 01:46:39.302 069 15671.57 472.38 56900.73 88888.00 2003-03-10 01:46:40.302 069 15671.96 472.63 56901.34 88888.00 2003-03-10 01:46:41.302 069 15671.70 472.75 56900.25 88888.00 2003-03-10 01:46:42.302 069 15671.96 472.50 56900.73 88888.00 2003-03-10 01:46:43.302 069 15672.61 473.00 56900.61 88888.00 2003-03-10 01:46:44.302 069 15672.87 472.87 56900.73 88888.00 2003-03-10 01:46:45.302 069 15672.09 473.00 56901.22 88888.00 2003-03-10 01:46:46.302 069 15672.35 472.50 56900.61 88888.00 2003-03-10 01:46:47.302 069 15672.09 472.25 56900.73 88888.00 2003-03-10 01:46:48.302 069 15671.70 472.38 56900.73 88888.00 2003-03-10 01:46:49.302 069 15671.83 472.63 56900.98 88888.00 2003-03-10 01:46:50.302 069 15672.61 472.50 56901.34 88888.00 2003-03-10 01:46:51.302 069 15671.83 472.38 56900.73 88888.00 2003-03-10 01:46:52.302 069 15672.22 472.75 56901.34 88888.00 2003-03-10 01:46:53.302 069 15672.48 473.00 56900.98 88888.00 2003-03-10 01:46:54.302 069 15672.87 472.50 56900.37 88888.00 2003-03-10 01:46:55.302 069 15672.87 472.87 56901.22 88888.00 2003-03-10 01:46:56.302 069 15673.13 473.00 56900.86 88888.00 2003-03-10 01:46:57.302 069 15673.00 472.38 56901.83 88888.00 2003-03-10 01:46:58.302 069 15673.13 473.25 56900.86 88888.00 2003-03-10 01:46:59.302 069 15672.87 472.75 56901.71 88888.00 2003-03-10 01:47:00.302 069 15673.13 473.12 56901.34 88888.00 2003-03-10 01:47:01.302 069 15673.39 472.13 56901.10 88888.00 2003-03-10 01:47:02.302 069 15673.13 472.50 56901.10 88888.00 2003-03-10 01:47:03.302 069 15673.00 472.87 56901.34 88888.00 2003-03-10 01:47:04.302 069 15673.65 473.00 56901.59 88888.00 2003-03-10 01:47:05.302 069 15673.39 473.00 56900.98 88888.00 2003-03-10 01:47:06.302 069 15673.00 473.25 56901.10 88888.00 2003-03-10 01:47:07.302 069 15673.78 473.99 56901.34 88888.00 2003-03-10 01:47:08.302 069 15673.52 473.37 56901.83 88888.00 2003-03-10 01:47:09.302 069 15673.65 473.74 56901.34 88888.00 2003-03-10 01:47:10.302 069 15673.52 473.49 56901.34 88888.00 2003-03-10 01:47:11.302 069 15673.13 473.49 56901.47 88888.00 2003-03-10 01:47:12.302 069 15673.52 473.49 56901.71 88888.00 2003-03-10 01:47:13.302 069 15673.39 473.74 56901.47 88888.00 2003-03-10 01:47:14.302 069 15673.39 473.86 56901.34 88888.00 2003-03-10 01:47:15.302 069 15673.39 473.62 56901.96 88888.00 2003-03-10 01:47:16.302 069 15672.87 473.62 56901.59 88888.00 2003-03-10 01:47:17.302 069 15673.39 473.99 56901.59 88888.00 2003-03-10 01:47:18.302 069 15673.65 473.37 56901.83 88888.00 2003-03-10 01:47:19.302 069 15672.87 474.24 56901.83 88888.00 2003-03-10 01:47:20.302 069 15673.65 473.12 56901.34 88888.00 2003-03-10 01:47:21.302 069 15673.52 473.99 56902.08 88888.00 2003-03-10 01:47:22.302 069 15673.52 473.99 56901.59 88888.00 2003-03-10 01:47:23.302 069 15673.39 474.24 56902.45 88888.00 2003-03-10 01:47:24.302 069 15673.13 473.25 56902.32 88888.00 2003-03-10 01:47:25.302 069 15673.00 474.11 56902.08 88888.00 2003-03-10 01:47:26.302 069 15673.00 473.99 56901.71 88888.00 2003-03-10 01:47:27.302 069 15673.26 473.86 56901.59 88888.00 2003-03-10 01:47:28.302 069 15672.87 473.99 56901.83 88888.00 2003-03-10 01:47:29.302 069 15673.13 474.11 56902.08 88888.00 2003-03-10 01:47:30.302 069 15673.13 473.86 56901.47 88888.00 2003-03-10 01:47:31.302 069 15673.52 474.11 56901.71 88888.00 2003-03-10 01:47:32.302 069 15673.13 473.25 56901.71 88888.00 2003-03-10 01:47:33.302 069 15672.87 474.61 56901.22 88888.00 2003-03-10 01:47:34.302 069 15673.65 474.11 56902.08 88888.00 2003-03-10 01:47:35.302 069 15673.00 474.11 56902.08 88888.00 2003-03-10 01:47:36.302 069 15673.52 473.86 56901.10 88888.00 2003-03-10 01:47:37.302 069 15673.39 474.48 56901.47 88888.00 2003-03-10 01:47:39.302 069 15672.87 474.36 56901.10 88888.00 2003-03-10 01:47:40.302 069 15673.91 473.99 56901.83 88888.00 2003-03-10 01:47:41.302 069 15673.13 474.24 56901.22 88888.00 2003-03-10 01:47:42.302 069 15673.78 474.36 56901.22 88888.00 2003-03-10 01:47:43.302 069 15673.52 473.86 56901.10 88888.00 2003-03-10 01:47:44.302 069 15673.65 474.73 56901.83 88888.00 2003-03-10 01:47:45.302 069 15673.26 473.74 56901.83 88888.00 2003-03-10 01:47:46.302 069 15673.39 474.24 56901.34 88888.00 2003-03-10 01:47:47.302 069 15672.87 474.24 56901.47 88888.00 2003-03-10 01:47:48.302 069 15673.39 474.61 56901.59 88888.00 2003-03-10 01:47:49.302 069 15673.91 474.36 56901.47 88888.00 2003-03-10 01:47:50.302 069 15673.52 474.11 56901.59 88888.00 2003-03-10 01:47:51.302 069 15674.04 473.74 56901.71 88888.00 2003-03-10 01:47:52.302 069 15672.74 473.62 56900.98 88888.00 2003-03-10 01:47:53.302 069 15673.65 473.99 56901.47 88888.00 2003-03-10 01:47:54.302 069 15673.00 474.11 56901.83 88888.00 2003-03-10 01:47:55.302 069 15673.26 473.86 56901.59 88888.00 2003-03-10 01:47:56.302 069 15672.87 473.25 56901.47 88888.00 2003-03-10 01:47:57.302 069 15672.87 474.48 56901.83 88888.00 2003-03-10 01:47:58.302 069 15672.48 474.24 56902.08 88888.00 2003-03-10 01:47:59.302 069 15673.52 474.11 56901.96 88888.00 2003-03-10 01:48:00.302 069 15672.74 473.74 56901.83 88888.00 2003-03-10 01:48:01.302 069 15673.78 474.24 56901.34 88888.00 2003-03-10 01:48:02.302 069 15673.00 473.62 56901.96 88888.00 2003-03-10 01:48:03.302 069 15673.13 474.24 56901.34 88888.00 2003-03-10 01:48:04.302 069 15672.61 473.74 56902.45 88888.00 2003-03-10 01:48:05.302 069 15673.13 474.36 56901.71 88888.00 2003-03-10 01:48:06.302 069 15672.48 473.99 56901.59 88888.00 2003-03-10 01:48:07.302 069 15673.13 474.36 56902.32 88888.00 2003-03-10 01:48:08.302 069 15673.00 474.24 56900.86 88888.00 2003-03-10 01:48:09.302 069 15672.35 474.98 56901.71 88888.00 2003-03-10 01:48:10.302 069 15673.00 473.99 56901.83 88888.00 2003-03-10 01:48:11.302 069 15673.39 474.24 56901.47 88888.00 2003-03-10 01:48:12.302 069 15672.87 474.61 56901.59 88888.00 2003-03-10 01:48:13.302 069 15672.87 474.48 56901.34 88888.00 2003-03-10 01:48:14.302 069 15673.00 474.73 56901.96 88888.00 2003-03-10 01:48:15.302 069 15673.00 474.36 56901.96 88888.00 2003-03-10 01:48:16.302 069 15673.00 474.86 56901.83 88888.00 2003-03-10 01:48:17.302 069 15673.26 474.61 56901.96 88888.00 2003-03-10 01:48:18.302 069 15672.09 475.47 56902.08 88888.00 2003-03-10 01:48:19.302 069 15672.87 474.73 56901.96 88888.00 2003-03-10 01:48:20.302 069 15673.13 474.73 56901.96 88888.00 2003-03-10 01:48:21.302 069 15673.52 475.10 56901.96 88888.00 2003-03-10 01:48:22.302 069 15672.87 474.86 56901.10 88888.00 2003-03-10 01:48:23.302 069 15673.13 475.10 56902.08 88888.00 2003-03-10 01:48:24.302 069 15673.26 474.73 56901.34 88888.00 2003-03-10 01:48:25.302 069 15673.39 475.35 56901.96 88888.00 2003-03-10 01:48:26.302 069 15673.26 475.23 56901.59 88888.00 2003-03-10 01:48:27.302 069 15673.26 474.98 56901.47 88888.00 2003-03-10 01:48:28.302 069 15672.74 475.10 56901.96 88888.00 2003-03-10 01:48:29.302 069 15673.00 475.97 56902.08 88888.00 2003-03-10 01:48:30.302 069 15673.26 474.98 56901.71 88888.00 2003-03-10 01:48:31.302 069 15673.26 475.97 56901.83 88888.00 2003-03-10 01:48:32.302 069 15673.13 475.35 56901.96 88888.00 2003-03-10 01:48:33.302 069 15672.87 474.73 56902.08 88888.00 2003-03-10 01:48:34.302 069 15673.13 475.47 56901.71 88888.00 2003-03-10 01:48:35.302 069 15672.48 475.60 56901.83 88888.00 2003-03-10 01:48:36.302 069 15672.61 475.23 56901.96 88888.00 2003-03-10 01:48:37.302 069 15672.87 475.23 56901.71 88888.00 2003-03-10 01:48:38.302 069 15672.48 474.98 56902.81 88888.00 2003-03-10 01:48:39.302 069 15673.13 475.10 56902.20 88888.00 2003-03-10 01:48:40.302 069 15673.00 474.98 56902.57 88888.00 2003-03-10 01:48:41.302 069 15671.57 474.86 56901.96 88888.00 2003-03-10 01:48:42.302 069 15672.48 474.48 56902.08 88888.00 2003-03-10 01:48:43.302 069 15672.35 474.73 56901.96 88888.00 2003-03-10 01:48:44.302 069 15671.96 474.61 56901.59 88888.00 2003-03-10 01:48:45.302 069 15672.61 474.36 56902.32 88888.00 2003-03-10 01:48:46.302 069 15672.74 473.12 56901.83 88888.00 2003-03-10 01:48:47.302 069 15671.83 473.74 56901.96 88888.00 2003-03-10 01:48:48.302 069 15671.31 473.37 56902.81 88888.00 2003-03-10 01:48:49.302 069 15671.70 473.49 56902.81 88888.00 2003-03-10 01:48:50.302 069 15671.18 472.87 56901.59 88888.00 2003-03-10 01:48:51.302 069 15671.18 473.25 56902.20 88888.00 2003-03-10 01:48:52.302 069 15671.31 473.00 56901.71 88888.00 2003-03-10 01:48:53.302 069 15671.05 473.62 56901.96 88888.00 2003-03-10 01:48:54.302 069 15670.92 472.63 56901.96 88888.00 2003-03-10 01:48:55.302 069 15670.79 473.25 56902.20 88888.00 2003-03-10 01:48:56.302 069 15671.18 473.12 56901.83 88888.00 2003-03-10 01:48:57.302 069 15670.66 473.62 56901.71 88888.00 2003-03-10 01:48:58.302 069 15670.66 472.75 56901.47 88888.00 2003-03-10 01:48:59.302 069 15671.05 472.87 56901.59 88888.00 2003-03-10 01:49:00.302 069 15670.27 473.62 56902.08 88888.00 2003-03-10 01:49:01.302 069 15670.79 473.25 56901.96 88888.00 2003-03-10 01:49:02.302 069 15671.31 472.75 56901.34 88888.00 2003-03-10 01:49:03.302 069 15670.27 473.25 56901.47 88888.00 2003-03-10 01:49:04.302 069 15670.53 473.86 56901.34 88888.00 2003-03-10 01:49:05.302 069 15671.05 473.62 56901.59 88888.00 2003-03-10 01:49:06.302 069 15670.66 473.12 56901.83 88888.00 2003-03-10 01:49:07.302 069 15670.53 473.99 56901.71 88888.00 2003-03-10 01:49:08.302 069 15670.27 473.49 56902.20 88888.00 2003-03-10 01:49:09.302 069 15669.88 474.36 56901.59 88888.00 2003-03-10 01:49:10.302 069 15670.79 473.37 56901.96 88888.00 2003-03-10 01:49:11.302 069 15669.88 473.99 56902.08 88888.00 2003-03-10 01:49:12.302 069 15670.66 474.11 56901.83 88888.00 2003-03-10 01:49:13.302 069 15670.40 473.86 56901.83 88888.00 2003-03-10 01:49:14.302 069 15670.66 474.36 56901.10 88888.00 2003-03-10 01:49:15.302 069 15670.92 473.74 56901.47 88888.00 2003-03-10 01:49:16.302 069 15671.05 473.99 56901.71 88888.00 2003-03-10 01:49:17.302 069 15670.53 473.99 56901.96 88888.00 2003-03-10 01:49:18.302 069 15670.79 473.86 56901.47 88888.00 2003-03-10 01:49:19.302 069 15671.44 474.11 56901.83 88888.00 2003-03-10 01:49:20.302 069 15671.44 474.61 56901.83 88888.00 2003-03-10 01:49:21.302 069 15670.40 474.36 56900.98 88888.00 2003-03-10 01:49:22.302 069 15670.92 474.11 56901.22 88888.00 2003-03-10 01:49:23.302 069 15671.05 473.62 56901.34 88888.00 2003-03-10 01:49:24.302 069 15671.83 474.36 56901.10 88888.00 2003-03-10 01:49:25.302 069 15671.18 473.99 56900.86 88888.00 2003-03-10 01:49:26.302 069 15671.05 474.24 56901.83 88888.00 2003-03-10 01:49:27.302 069 15671.83 473.74 56901.47 88888.00 2003-03-10 01:49:28.302 069 15671.05 473.86 56901.96 88888.00 2003-03-10 01:49:29.302 069 15671.18 474.11 56901.71 88888.00 2003-03-10 01:49:30.302 069 15671.18 474.61 56901.22 88888.00 2003-03-10 01:49:31.302 069 15671.31 474.24 56901.47 88888.00 2003-03-10 01:49:32.302 069 15671.31 474.61 56901.59 88888.00 2003-03-10 01:49:33.302 069 15671.70 474.73 56901.10 88888.00 2003-03-10 01:49:34.302 069 15671.70 474.11 56901.22 88888.00 2003-03-10 01:49:35.302 069 15671.31 474.11 56901.71 88888.00 2003-03-10 01:49:36.302 069 15671.44 474.36 56900.73 88888.00 2003-03-10 01:49:37.302 069 15671.18 474.11 56901.47 88888.00 2003-03-10 01:49:38.302 069 15671.18 473.86 56901.34 88888.00 2003-03-10 01:49:39.302 069 15671.57 473.74 56901.59 88888.00 2003-03-10 01:49:40.302 069 15671.96 474.24 56901.71 88888.00 2003-03-10 01:49:41.302 069 15671.83 473.86 56901.96 88888.00 2003-03-10 01:49:42.302 069 15671.70 474.61 56902.32 88888.00 2003-03-10 01:49:43.302 069 15671.57 474.73 56901.47 88888.00 2003-03-10 01:49:44.302 069 15671.57 474.48 56901.47 88888.00 2003-03-10 01:49:45.302 069 15671.83 474.24 56901.59 88888.00 2003-03-10 01:49:46.302 069 15672.48 474.11 56901.47 88888.00 2003-03-10 01:49:47.302 069 15671.96 474.61 56901.47 88888.00 2003-03-10 01:49:48.302 069 15671.96 474.86 56901.96 88888.00 2003-03-10 01:49:49.302 069 15671.96 474.73 56900.98 88888.00 2003-03-10 01:49:50.302 069 15672.09 474.98 56901.47 88888.00 2003-03-10 01:49:51.302 069 15672.61 475.10 56901.71 88888.00 2003-03-10 01:49:52.302 069 15671.96 474.98 56901.96 88888.00 2003-03-10 01:49:53.302 069 15672.61 475.60 56901.71 88888.00 2003-03-10 01:49:54.302 069 15672.87 475.23 56901.47 88888.00 2003-03-10 01:49:55.302 069 15672.22 475.23 56902.08 88888.00 2003-03-10 01:49:56.302 069 15672.35 475.47 56901.83 88888.00 2003-03-10 01:49:57.302 069 15673.26 475.35 56901.34 88888.00 2003-03-10 01:49:58.302 069 15672.35 475.72 56901.59 88888.00 2003-03-10 01:49:59.302 069 15672.22 475.60 56902.08 88888.00 2003-03-10 01:50:00.302 069 15672.48 475.35 56902.45 88888.00 2003-03-10 01:50:01.302 069 15672.09 475.72 56901.96 88888.00 2003-03-10 01:50:02.302 069 15672.09 475.85 56902.32 88888.00 2003-03-10 01:50:03.302 069 15672.35 476.09 56901.71 88888.00 2003-03-10 01:50:04.302 069 15672.74 476.22 56901.10 88888.00 2003-03-10 01:50:05.302 069 15671.96 474.73 56901.71 88888.00 2003-03-10 01:50:06.302 069 15671.96 475.47 56901.34 88888.00 2003-03-10 01:50:07.302 069 15672.22 475.47 56901.59 88888.00 2003-03-10 01:50:08.302 069 15672.09 475.47 56901.10 88888.00 2003-03-10 01:50:09.302 069 15672.22 475.10 56901.47 88888.00 2003-03-10 01:50:10.302 069 15671.83 475.97 56901.71 88888.00 2003-03-10 01:50:11.302 069 15671.70 475.47 56901.71 88888.00 2003-03-10 01:50:12.302 069 15671.57 475.35 56901.59 88888.00 2003-03-10 01:50:13.302 069 15672.48 474.86 56901.59 88888.00 2003-03-10 01:50:14.302 069 15671.83 474.86 56901.34 88888.00 2003-03-10 01:50:15.302 069 15671.70 475.35 56901.10 88888.00 2003-03-10 01:50:16.302 069 15671.70 475.10 56901.96 88888.00 2003-03-10 01:50:17.302 069 15671.96 475.23 56901.59 88888.00 2003-03-10 01:50:18.302 069 15671.83 475.23 56901.71 88888.00 2003-03-10 01:50:19.302 069 15671.70 475.35 56901.47 88888.00 2003-03-10 01:50:20.302 069 15671.44 474.86 56901.10 88888.00 2003-03-10 01:50:21.302 069 15671.83 474.98 56902.20 88888.00 2003-03-10 01:50:22.302 069 15671.31 474.98 56901.71 88888.00 2003-03-10 01:50:23.302 069 15672.22 475.23 56901.47 88888.00 2003-03-10 01:50:24.302 069 15671.83 475.10 56901.22 88888.00 2003-03-10 01:50:25.302 069 15671.83 474.73 56901.47 88888.00 2003-03-10 01:50:26.302 069 15671.83 475.10 56901.59 88888.00 2003-03-10 01:50:27.302 069 15672.35 474.86 56901.22 88888.00 2003-03-10 01:50:28.302 069 15672.22 474.98 56900.86 88888.00 2003-03-10 01:50:29.302 069 15672.74 475.60 56901.59 88888.00 2003-03-10 01:50:30.302 069 15671.96 474.98 56901.22 88888.00 2003-03-10 01:50:31.302 069 15672.35 475.10 56901.96 88888.00 2003-03-10 01:50:32.302 069 15671.83 475.23 56900.86 88888.00 2003-03-10 01:50:33.302 069 15672.48 475.23 56901.34 88888.00 2003-03-10 01:50:34.302 069 15673.00 475.47 56901.71 88888.00 2003-03-10 01:50:35.302 069 15673.13 475.60 56901.47 88888.00 2003-03-10 01:50:36.302 069 15671.83 475.10 56901.59 88888.00 2003-03-10 01:50:37.302 069 15673.26 474.98 56901.10 88888.00 2003-03-10 01:50:38.302 069 15672.74 474.86 56901.83 88888.00 2003-03-10 01:50:39.302 069 15672.35 474.86 56901.96 88888.00 2003-03-10 01:50:40.302 069 15672.61 475.47 56902.08 88888.00 2003-03-10 01:50:41.302 069 15672.61 474.86 56901.96 88888.00 2003-03-10 01:50:42.302 069 15672.22 475.47 56901.71 88888.00 2003-03-10 01:50:43.302 069 15673.39 474.48 56901.83 88888.00 2003-03-10 01:50:44.302 069 15672.48 474.86 56901.47 88888.00 2003-03-10 01:50:45.302 069 15673.91 475.47 56901.47 88888.00 2003-03-10 01:50:46.302 069 15672.74 474.48 56901.34 88888.00 2003-03-10 01:50:47.302 069 15673.52 474.48 56901.96 88888.00 2003-03-10 01:50:48.302 069 15672.87 474.98 56901.34 88888.00 2003-03-10 01:50:49.302 069 15673.26 474.61 56901.59 88888.00 2003-03-10 01:50:50.302 069 15673.13 474.73 56901.10 88888.00 2003-03-10 01:50:51.302 069 15673.26 474.73 56901.83 88888.00 2003-03-10 01:50:52.302 069 15673.39 474.48 56901.22 88888.00 2003-03-10 01:50:53.302 069 15672.48 473.74 56901.59 88888.00 2003-03-10 01:50:54.302 069 15672.87 473.86 56901.59 88888.00 2003-03-10 01:50:55.302 069 15672.22 474.24 56901.47 88888.00 2003-03-10 01:50:56.302 069 15673.13 474.36 56901.59 88888.00 2003-03-10 01:50:57.302 069 15673.00 474.48 56901.47 88888.00 2003-03-10 01:50:58.302 069 15672.87 474.86 56901.10 88888.00 2003-03-10 01:50:59.302 069 15673.26 474.36 56900.98 88888.00 2003-03-10 01:51:00.302 069 15672.87 474.24 56902.08 88888.00 2003-03-10 01:51:01.302 069 15673.13 474.61 56901.83 88888.00 2003-03-10 01:51:02.302 069 15673.00 474.98 56901.47 88888.00 2003-03-10 01:51:03.302 069 15672.74 474.86 56901.22 88888.00 2003-03-10 01:51:04.302 069 15672.48 474.48 56901.10 88888.00 2003-03-10 01:51:05.302 069 15673.00 474.73 56901.22 88888.00 2003-03-10 01:51:06.302 069 15672.87 474.11 56901.96 88888.00 2003-03-10 01:51:07.302 069 15673.00 474.48 56901.59 88888.00 2003-03-10 01:51:08.302 069 15672.48 474.61 56900.98 88888.00 2003-03-10 01:51:09.302 069 15672.87 474.24 56901.22 88888.00 2003-03-10 01:51:10.302 069 15673.00 474.11 56901.22 88888.00 2003-03-10 01:51:11.302 069 15672.61 474.24 56901.59 88888.00 2003-03-10 01:51:12.302 069 15672.74 474.73 56901.34 88888.00 2003-03-10 01:51:13.302 069 15672.22 474.24 56901.22 88888.00 2003-03-10 01:51:14.302 069 15672.87 474.11 56902.08 88888.00 2003-03-10 01:51:15.302 069 15673.65 474.61 56901.96 88888.00 2003-03-10 01:51:16.302 069 15673.00 474.11 56901.96 88888.00 2003-03-10 01:51:17.302 069 15672.87 473.86 56900.86 88888.00 2003-03-10 01:51:18.302 069 15672.61 474.24 56901.83 88888.00 2003-03-10 01:51:19.302 069 15673.39 474.98 56901.22 88888.00 2003-03-10 01:51:20.302 069 15673.00 474.24 56901.47 88888.00 2003-03-10 01:51:21.302 069 15672.61 474.11 56901.59 88888.00 2003-03-10 01:51:22.302 069 15673.26 473.99 56901.96 88888.00 2003-03-10 01:51:23.302 069 15672.87 474.48 56901.83 88888.00 2003-03-10 01:51:24.302 069 15672.74 474.36 56901.10 88888.00 2003-03-10 01:51:25.302 069 15673.00 474.61 56901.59 88888.00 2003-03-10 01:51:26.302 069 15673.13 474.24 56901.22 88888.00 2003-03-10 01:51:27.302 069 15673.26 473.99 56901.59 88888.00 2003-03-10 01:51:28.302 069 15673.65 475.23 56900.98 88888.00 2003-03-10 01:51:29.302 069 15672.87 474.73 56901.10 88888.00 2003-03-10 01:51:30.302 069 15673.00 474.98 56901.59 88888.00 2003-03-10 01:51:31.302 069 15672.87 475.23 56901.22 88888.00 2003-03-10 01:51:32.302 069 15673.65 474.73 56901.83 88888.00 2003-03-10 01:51:33.302 069 15673.13 475.10 56901.96 88888.00 2003-03-10 01:51:34.302 069 15673.13 474.73 56901.59 88888.00 2003-03-10 01:51:35.302 069 15673.39 474.48 56901.59 88888.00 2003-03-10 01:51:36.302 069 15673.91 474.61 56901.34 88888.00 2003-03-10 01:51:37.302 069 15673.39 474.86 56901.71 88888.00 2003-03-10 01:51:38.302 069 15673.26 475.35 56901.59 88888.00 2003-03-10 01:51:39.302 069 15672.61 474.86 56901.10 88888.00 2003-03-10 01:51:40.302 069 15673.26 474.98 56901.71 88888.00 2003-03-10 01:51:41.302 069 15672.87 474.61 56901.47 88888.00 2003-03-10 01:51:42.302 069 15673.00 474.48 56902.20 88888.00 2003-03-10 01:51:43.302 069 15673.78 474.86 56901.59 88888.00 2003-03-10 01:51:44.302 069 15672.61 474.24 56901.47 88888.00 2003-03-10 01:51:45.302 069 15672.87 474.61 56901.34 88888.00 2003-03-10 01:51:46.302 069 15673.00 473.86 56901.47 88888.00 2003-03-10 01:51:47.302 069 15673.00 475.23 56901.96 88888.00 2003-03-10 01:51:48.302 069 15672.74 475.10 56901.71 88888.00 2003-03-10 01:51:49.302 069 15672.74 474.86 56902.08 88888.00 2003-03-10 01:51:50.302 069 15673.00 474.24 56901.47 88888.00 2003-03-10 01:51:51.302 069 15673.65 474.61 56901.71 88888.00 2003-03-10 01:51:52.302 069 15673.00 474.11 56901.59 88888.00 2003-03-10 01:51:53.302 069 15673.39 474.73 56902.08 88888.00 2003-03-10 01:51:54.302 069 15673.52 473.99 56901.71 88888.00 2003-03-10 01:51:55.302 069 15672.87 474.61 56901.22 88888.00 2003-03-10 01:51:56.302 069 15672.48 474.48 56901.71 88888.00 2003-03-10 01:51:57.302 069 15673.00 474.73 56901.34 88888.00 2003-03-10 01:51:58.302 069 15672.61 474.86 56901.10 88888.00 2003-03-10 01:51:59.302 069 15672.87 474.24 56900.73 88888.00 2003-03-10 01:52:00.302 069 15671.96 473.62 56901.59 88888.00 2003-03-10 01:52:01.302 069 15673.26 474.86 56901.47 88888.00 2003-03-10 01:52:02.302 069 15672.09 474.24 56901.83 88888.00 2003-03-10 01:52:03.302 069 15672.87 473.99 56901.34 88888.00 2003-03-10 01:52:04.302 069 15672.48 474.73 56901.83 88888.00 2003-03-10 01:52:05.302 069 15672.48 473.99 56902.20 88888.00 2003-03-10 01:52:06.302 069 15672.74 474.24 56901.71 88888.00 2003-03-10 01:52:07.302 069 15671.96 474.86 56901.83 88888.00 2003-03-10 01:52:08.302 069 15671.96 474.36 56901.47 88888.00 2003-03-10 01:52:09.302 069 15672.74 474.11 56901.59 88888.00 2003-03-10 01:52:10.302 069 15671.83 474.24 56902.08 88888.00 2003-03-10 01:52:11.302 069 15672.48 473.74 56901.96 88888.00 2003-03-10 01:52:12.302 069 15671.96 473.25 56901.34 88888.00 2003-03-10 01:52:13.302 069 15671.96 473.37 56901.96 88888.00 2003-03-10 01:52:14.302 069 15672.74 474.11 56901.71 88888.00 2003-03-10 01:52:15.302 069 15672.87 473.49 56901.34 88888.00 2003-03-10 01:52:16.302 069 15672.61 473.49 56900.73 88888.00 2003-03-10 01:52:17.302 069 15672.22 473.62 56901.83 88888.00 2003-03-10 01:52:18.302 069 15672.87 473.37 56901.34 88888.00 2003-03-10 01:52:19.302 069 15673.00 473.99 56901.10 88888.00 2003-03-10 01:52:20.302 069 15671.96 473.49 56901.47 88888.00 2003-03-10 01:52:21.302 069 15672.35 473.37 56901.71 88888.00 2003-03-10 01:52:22.302 069 15672.61 473.62 56901.22 88888.00 2003-03-10 01:52:23.302 069 15671.96 473.99 56900.98 88888.00 2003-03-10 01:52:24.302 069 15672.35 473.86 56901.59 88888.00 2003-03-10 01:52:25.302 069 15672.09 473.25 56901.34 88888.00 2003-03-10 01:52:26.302 069 15671.83 473.99 56901.71 88888.00 2003-03-10 01:52:27.302 069 15671.96 473.74 56901.47 88888.00 2003-03-10 01:52:28.302 069 15672.22 473.37 56901.71 88888.00 2003-03-10 01:52:29.302 069 15671.83 473.86 56900.98 88888.00 2003-03-10 01:52:30.302 069 15671.96 472.87 56900.98 88888.00 2003-03-10 01:52:31.302 069 15671.70 473.62 56901.47 88888.00 2003-03-10 01:52:32.302 069 15672.22 473.86 56901.59 88888.00 2003-03-10 01:52:33.302 069 15672.22 474.11 56901.22 88888.00 2003-03-10 01:52:34.302 069 15672.35 473.86 56901.83 88888.00 2003-03-10 01:52:35.302 069 15672.61 473.49 56901.59 88888.00 2003-03-10 01:52:36.302 069 15671.96 473.74 56901.47 88888.00 2003-03-10 01:52:37.302 069 15671.05 473.99 56901.47 88888.00 2003-03-10 01:52:38.302 069 15671.96 473.99 56900.86 88888.00 2003-03-10 01:52:39.302 069 15671.96 473.62 56901.71 88888.00 2003-03-10 01:52:40.302 069 15671.18 473.12 56901.83 88888.00 2003-03-10 01:52:41.302 069 15671.83 473.12 56901.47 88888.00 2003-03-10 01:52:42.302 069 15671.70 473.86 56901.10 88888.00 2003-03-10 01:52:43.302 069 15671.05 473.99 56901.34 88888.00 2003-03-10 01:52:44.302 069 15671.70 473.62 56900.61 88888.00 2003-03-10 01:52:45.302 069 15671.70 473.99 56901.22 88888.00 2003-03-10 01:52:46.302 069 15670.92 473.74 56901.47 88888.00 2003-03-10 01:52:47.302 069 15670.79 473.62 56900.98 88888.00 2003-03-10 01:52:48.302 069 15671.44 473.62 56901.34 88888.00 2003-03-10 01:52:49.302 069 15671.18 474.11 56901.22 88888.00 2003-03-10 01:52:50.302 069 15670.92 473.99 56901.47 88888.00 2003-03-10 01:52:51.302 069 15671.31 474.36 56900.98 88888.00 2003-03-10 01:52:52.302 069 15671.44 473.99 56901.22 88888.00 2003-03-10 01:52:53.302 069 15671.57 473.74 56900.73 88888.00 2003-03-10 01:52:54.302 069 15671.70 474.48 56900.86 88888.00 2003-03-10 01:52:55.302 069 15671.44 474.11 56901.22 88888.00 2003-03-10 01:52:56.302 069 15671.57 473.99 56900.86 88888.00 2003-03-10 01:52:57.302 069 15671.70 473.99 56900.61 88888.00 2003-03-10 01:52:58.302 069 15671.18 474.24 56900.98 88888.00 2003-03-10 01:52:59.302 069 15671.70 474.24 56900.86 88888.00 2003-03-10 01:53:00.302 069 15672.61 474.36 56900.98 88888.00 2003-03-10 01:53:01.302 069 15671.31 473.86 56900.86 88888.00 2003-03-10 01:53:02.302 069 15671.70 473.86 56901.10 88888.00 2003-03-10 01:53:03.302 069 15671.83 474.11 56901.22 88888.00 2003-03-10 01:53:04.302 069 15671.05 473.74 56900.86 88888.00 2003-03-10 01:53:05.302 069 15672.09 473.99 56900.73 88888.00 2003-03-10 01:53:06.302 069 15671.96 474.48 56900.98 88888.00 2003-03-10 01:53:07.302 069 15671.96 474.36 56900.86 88888.00 2003-03-10 01:53:08.302 069 15671.70 473.99 56900.73 88888.00 2003-03-10 01:53:09.302 069 15672.09 474.24 56901.10 88888.00 2003-03-10 01:53:10.302 069 15672.09 474.98 56901.10 88888.00 2003-03-10 01:53:11.302 069 15672.35 474.11 56900.61 88888.00 2003-03-10 01:53:12.302 069 15672.61 474.48 56901.10 88888.00 2003-03-10 01:53:13.302 069 15673.00 473.86 56901.10 88888.00 2003-03-10 01:53:14.302 069 15671.57 473.86 56900.98 88888.00 2003-03-10 01:53:15.302 069 15672.09 474.61 56901.22 88888.00 2003-03-10 01:53:16.302 069 15672.35 474.24 56901.47 88888.00 2003-03-10 01:53:17.302 069 15672.61 474.11 56900.86 88888.00 2003-03-10 01:53:18.302 069 15672.35 473.99 56901.34 88888.00 2003-03-10 01:53:19.302 069 15672.22 474.11 56900.61 88888.00 2003-03-10 01:53:20.302 069 15672.09 473.99 56900.61 88888.00 2003-03-10 01:53:21.302 069 15671.57 473.86 56901.47 88888.00 2003-03-10 01:53:22.302 069 15672.09 473.86 56901.34 88888.00 2003-03-10 01:53:23.302 069 15671.57 473.49 56900.73 88888.00 2003-03-10 01:53:24.302 069 15671.70 473.74 56900.49 88888.00 2003-03-10 01:53:25.302 069 15672.35 473.12 56900.98 88888.00 2003-03-10 01:53:26.302 069 15672.35 473.37 56900.61 88888.00 2003-03-10 01:53:27.302 069 15671.57 473.49 56900.98 88888.00 2003-03-10 01:53:28.302 069 15671.83 473.62 56900.98 88888.00 2003-03-10 01:53:29.302 069 15671.96 473.37 56901.10 88888.00 2003-03-10 01:53:30.302 069 15671.31 473.86 56900.86 88888.00 2003-03-10 01:53:31.302 069 15671.05 473.74 56900.73 88888.00 2003-03-10 01:53:32.302 069 15671.83 473.37 56900.73 88888.00 2003-03-10 01:53:33.302 069 15671.83 473.86 56900.73 88888.00 2003-03-10 01:53:34.302 069 15671.96 473.62 56900.98 88888.00 2003-03-10 01:53:35.302 069 15672.22 473.74 56900.73 88888.00 2003-03-10 01:53:36.302 069 15672.22 473.86 56900.37 88888.00 2003-03-10 01:53:37.302 069 15671.70 473.99 56900.12 88888.00 2003-03-10 01:53:38.302 069 15671.83 473.62 56901.10 88888.00 2003-03-10 01:53:39.302 069 15671.57 474.48 56900.61 88888.00 2003-03-10 01:53:40.302 069 15672.09 474.11 56900.49 88888.00 2003-03-10 01:53:41.302 069 15672.09 474.48 56900.61 88888.00 2003-03-10 01:53:42.302 069 15672.87 474.36 56901.10 88888.00 2003-03-10 01:53:43.302 069 15672.61 474.36 56900.37 88888.00 2003-03-10 01:53:44.302 069 15672.74 473.99 56901.10 88888.00 2003-03-10 01:53:45.302 069 15673.65 473.49 56900.61 88888.00 2003-03-10 01:53:46.302 069 15673.00 474.73 56900.12 88888.00 2003-03-10 01:53:47.302 069 15673.13 474.86 56900.49 88888.00 2003-03-10 01:53:48.302 069 15673.00 473.62 56900.86 88888.00 2003-03-10 01:53:49.302 069 15673.52 474.11 56900.73 88888.00 2003-03-10 01:53:50.302 069 15673.65 473.86 56900.98 88888.00 2003-03-10 01:53:51.302 069 15673.13 474.73 56900.61 88888.00 2003-03-10 01:53:52.302 069 15673.65 474.24 56900.73 88888.00 2003-03-10 01:53:53.302 069 15673.91 474.36 56900.86 88888.00 2003-03-10 01:53:54.302 069 15673.65 473.86 56899.75 88888.00 2003-03-10 01:53:55.302 069 15674.30 474.24 56900.61 88888.00 2003-03-10 01:53:56.302 069 15673.13 474.11 56900.37 88888.00 2003-03-10 01:53:57.302 069 15674.43 474.48 56900.73 88888.00 2003-03-10 01:53:58.302 069 15674.04 474.11 56900.86 88888.00 2003-03-10 01:53:59.302 069 15673.78 474.11 56900.86 88888.00 2003-03-10 01:54:00.302 069 15674.04 473.74 56900.25 88888.00 2003-03-10 01:54:01.302 069 15674.82 474.11 56900.61 88888.00 2003-03-10 01:54:02.302 069 15674.95 473.86 56901.10 88888.00 2003-03-10 01:54:03.302 069 15674.30 473.86 56901.10 88888.00 2003-03-10 01:54:04.302 069 15674.69 473.99 56900.98 88888.00 2003-03-10 01:54:05.302 069 15674.30 473.74 56901.59 88888.00 2003-03-10 01:54:06.302 069 15674.43 473.99 56901.10 88888.00 2003-03-10 01:54:07.302 069 15674.56 473.74 56901.34 88888.00 2003-03-10 01:54:08.302 069 15673.91 473.37 56900.86 88888.00 2003-03-10 01:54:09.302 069 15674.95 474.11 56901.10 88888.00 2003-03-10 01:54:10.302 069 15674.30 474.11 56900.73 88888.00 2003-03-10 01:54:11.302 069 15673.91 473.86 56900.86 88888.00 2003-03-10 01:54:12.302 069 15674.04 473.74 56901.34 88888.00 2003-03-10 01:54:13.302 069 15674.30 474.24 56901.59 88888.00 2003-03-10 01:54:14.302 069 15674.43 474.24 56900.61 88888.00 2003-03-10 01:54:15.302 069 15674.43 474.24 56900.25 88888.00 2003-03-10 01:54:16.302 069 15674.43 474.36 56900.98 88888.00 2003-03-10 01:54:17.302 069 15674.04 474.24 56901.22 88888.00 2003-03-10 01:54:18.302 069 15674.30 473.74 56901.10 88888.00 2003-03-10 01:54:19.302 069 15674.17 473.74 56900.98 88888.00 2003-03-10 01:54:20.302 069 15674.95 473.86 56900.98 88888.00 2003-03-10 01:54:21.302 069 15674.43 474.61 56901.59 88888.00 2003-03-10 01:54:22.302 069 15674.56 473.49 56901.22 88888.00 2003-03-10 01:54:23.302 069 15674.69 473.86 56900.61 88888.00 2003-03-10 01:54:24.302 069 15674.17 473.74 56901.22 88888.00 2003-03-10 01:54:25.302 069 15674.17 473.86 56900.98 88888.00 2003-03-10 01:54:26.302 069 15674.17 474.24 56900.98 88888.00 2003-03-10 01:54:27.302 069 15674.82 473.00 56901.22 88888.00 2003-03-10 01:54:28.302 069 15674.56 473.74 56900.98 88888.00 2003-03-10 01:54:29.302 069 15674.43 473.25 56900.12 88888.00 2003-03-10 01:54:30.302 069 15674.30 473.25 56900.98 88888.00 2003-03-10 01:54:31.302 069 15674.43 473.62 56901.34 88888.00 2003-03-10 01:54:32.302 069 15674.04 474.24 56900.98 88888.00 2003-03-10 01:54:33.302 069 15674.04 473.37 56900.86 88888.00 2003-03-10 01:54:34.302 069 15674.43 473.86 56900.98 88888.00 2003-03-10 01:54:35.302 069 15674.30 473.99 56901.22 88888.00 2003-03-10 01:54:36.302 069 15675.08 473.86 56901.34 88888.00 2003-03-10 01:54:37.302 069 15673.78 474.24 56901.10 88888.00 2003-03-10 01:54:38.302 069 15674.43 473.86 56900.73 88888.00 2003-03-10 01:54:39.302 069 15674.43 474.11 56901.47 88888.00 2003-03-10 01:54:40.302 069 15675.08 473.99 56901.47 88888.00 2003-03-10 01:54:41.302 069 15674.69 474.11 56900.86 88888.00 2003-03-10 01:54:42.302 069 15674.56 474.24 56900.86 88888.00 2003-03-10 01:54:43.302 069 15674.56 473.25 56901.59 88888.00 2003-03-10 01:54:44.302 069 15674.17 474.11 56901.10 88888.00 2003-03-10 01:54:45.302 069 15675.21 474.73 56900.98 88888.00 2003-03-10 01:54:46.302 069 15674.82 474.36 56900.86 88888.00 2003-03-10 01:54:47.302 069 15674.43 474.24 56900.98 88888.00 2003-03-10 01:54:48.302 069 15674.43 473.74 56900.98 88888.00 2003-03-10 01:54:49.302 069 15674.69 474.86 56900.73 88888.00 2003-03-10 01:54:50.302 069 15674.69 474.48 56900.98 88888.00 2003-03-10 01:54:51.302 069 15674.56 474.11 56901.34 88888.00 2003-03-10 01:54:52.302 069 15674.17 473.99 56901.10 88888.00 2003-03-10 01:54:53.302 069 15674.43 474.48 56900.98 88888.00 2003-03-10 01:54:54.302 069 15674.56 474.61 56901.59 88888.00 2003-03-10 01:54:55.302 069 15674.56 474.36 56901.34 88888.00 2003-03-10 01:54:56.302 069 15674.43 474.24 56900.98 88888.00 2003-03-10 01:54:57.302 069 15674.43 474.61 56901.10 88888.00 2003-03-10 01:54:58.302 069 15674.56 474.36 56900.73 88888.00 2003-03-10 01:54:59.302 069 15673.52 474.61 56900.86 88888.00 2003-03-10 01:55:00.302 069 15673.78 474.48 56900.61 88888.00 2003-03-10 01:55:01.302 069 15674.17 474.36 56901.22 88888.00 2003-03-10 01:55:02.302 069 15674.17 473.74 56900.98 88888.00 2003-03-10 01:55:03.302 069 15673.78 473.99 56900.73 88888.00 2003-03-10 01:55:04.302 069 15674.17 474.86 56901.10 88888.00 2003-03-10 01:55:05.302 069 15674.17 473.74 56901.10 88888.00 2003-03-10 01:55:06.302 069 15674.69 474.11 56901.34 88888.00 2003-03-10 01:55:07.302 069 15674.17 473.74 56901.22 88888.00 2003-03-10 01:55:08.302 069 15674.30 473.74 56901.22 88888.00 2003-03-10 01:55:09.302 069 15674.30 474.36 56901.22 88888.00 2003-03-10 01:55:10.302 069 15674.04 474.24 56900.98 88888.00 2003-03-10 01:55:11.302 069 15674.43 474.48 56901.59 88888.00 2003-03-10 01:55:12.302 069 15674.30 473.62 56900.86 88888.00 2003-03-10 01:55:13.302 069 15674.56 473.74 56900.86 88888.00 2003-03-10 01:55:14.302 069 15673.91 473.86 56901.22 88888.00 2003-03-10 01:55:15.302 069 15674.30 473.74 56900.86 88888.00 2003-03-10 01:55:16.302 069 15674.04 473.74 56901.47 88888.00 2003-03-10 01:55:17.302 069 15673.78 474.24 56900.98 88888.00 2003-03-10 01:55:18.302 069 15674.43 474.24 56901.22 88888.00 2003-03-10 01:55:19.302 069 15673.65 474.11 56900.73 88888.00 2003-03-10 01:55:20.302 069 15673.91 473.74 56900.98 88888.00 2003-03-10 01:55:21.302 069 15674.04 473.86 56900.61 88888.00 2003-03-10 01:55:22.302 069 15674.04 474.61 56901.22 88888.00 2003-03-10 01:55:23.302 069 15674.30 473.99 56900.49 88888.00 2003-03-10 01:55:24.302 069 15674.95 474.11 56900.86 88888.00 2003-03-10 01:55:25.302 069 15674.04 474.48 56900.73 88888.00 2003-03-10 01:55:26.302 069 15674.43 474.98 56900.98 88888.00 2003-03-10 01:55:27.302 069 15674.04 474.61 56901.59 88888.00 2003-03-10 01:55:28.302 069 15674.82 473.86 56901.10 88888.00 2003-03-10 01:55:29.302 069 15674.04 474.73 56900.98 88888.00 2003-03-10 01:55:30.302 069 15674.43 474.48 56900.73 88888.00 2003-03-10 01:55:31.302 069 15674.04 473.74 56901.10 88888.00 2003-03-10 01:55:32.302 069 15674.56 474.48 56901.22 88888.00 2003-03-10 01:55:33.302 069 15674.56 474.73 56900.98 88888.00 2003-03-10 01:55:34.302 069 15673.78 474.86 56901.22 88888.00 2003-03-10 01:55:35.302 069 15674.30 474.11 56900.86 88888.00 2003-03-10 01:55:36.302 069 15674.43 474.61 56901.10 88888.00 2003-03-10 01:55:37.302 069 15674.04 474.24 56900.73 88888.00 2003-03-10 01:55:38.302 069 15674.17 474.48 56901.34 88888.00 2003-03-10 01:55:39.302 069 15674.30 474.61 56900.86 88888.00 2003-03-10 01:55:40.302 069 15674.82 474.48 56900.98 88888.00 2003-03-10 01:55:41.302 069 15674.17 474.48 56901.34 88888.00 2003-03-10 01:55:42.302 069 15674.82 474.73 56900.86 88888.00 2003-03-10 01:55:43.302 069 15674.56 474.86 56901.10 88888.00 2003-03-10 01:55:44.302 069 15673.91 475.10 56900.73 88888.00 2003-03-10 01:55:45.302 069 15674.56 474.73 56901.47 88888.00 2003-03-10 01:55:46.302 069 15674.69 474.24 56901.10 88888.00 2003-03-10 01:55:47.302 069 15673.65 474.24 56900.73 88888.00 2003-03-10 01:55:48.302 069 15674.56 474.48 56900.86 88888.00 2003-03-10 01:55:49.302 069 15675.21 474.36 56901.47 88888.00 2003-03-10 01:55:50.302 069 15674.69 474.48 56900.98 88888.00 2003-03-10 01:55:51.302 069 15673.91 473.99 56901.10 88888.00 2003-03-10 01:55:52.302 069 15674.56 473.86 56902.20 88888.00 2003-03-10 01:55:53.302 069 15674.95 474.61 56900.98 88888.00 2003-03-10 01:55:54.302 069 15674.56 474.11 56901.22 88888.00 2003-03-10 01:55:55.302 069 15674.56 474.48 56900.73 88888.00 2003-03-10 01:55:56.302 069 15674.82 474.11 56901.10 88888.00 2003-03-10 01:55:57.302 069 15675.47 474.73 56900.98 88888.00 2003-03-10 01:55:58.302 069 15675.08 474.48 56900.86 88888.00 2003-03-10 01:55:59.302 069 15675.21 474.73 56901.34 88888.00 2003-03-10 01:56:00.302 069 15674.95 473.74 56901.34 88888.00 2003-03-10 01:56:01.302 069 15675.21 474.61 56901.47 88888.00 2003-03-10 01:56:02.302 069 15675.21 474.11 56901.10 88888.00 2003-03-10 01:56:03.302 069 15674.56 474.48 56900.98 88888.00 2003-03-10 01:56:04.302 069 15674.82 473.86 56901.34 88888.00 2003-03-10 01:56:05.302 069 15675.08 473.62 56900.73 88888.00 2003-03-10 01:56:06.302 069 15674.69 473.62 56900.86 88888.00 2003-03-10 01:56:07.302 069 15675.34 474.11 56901.47 88888.00 2003-03-10 01:56:08.302 069 15675.21 474.11 56900.61 88888.00 2003-03-10 01:56:09.302 069 15674.69 474.61 56901.96 88888.00 2003-03-10 01:56:10.302 069 15675.08 474.24 56900.61 88888.00 2003-03-10 01:56:11.302 069 15674.56 473.86 56900.98 88888.00 2003-03-10 01:56:12.302 069 15674.95 473.25 56900.98 88888.00 2003-03-10 01:56:13.302 069 15674.95 474.11 56901.10 88888.00 2003-03-10 01:56:14.302 069 15674.69 473.62 56901.10 88888.00 2003-03-10 01:56:15.302 069 15675.34 473.99 56901.10 88888.00 2003-03-10 01:56:16.302 069 15674.95 473.86 56901.22 88888.00 2003-03-10 01:56:17.302 069 15674.69 473.62 56900.86 88888.00 2003-03-10 01:56:18.302 069 15675.08 473.86 56900.98 88888.00 2003-03-10 01:56:19.302 069 15675.21 473.86 56901.10 88888.00 2003-03-10 01:56:20.302 069 15675.60 473.99 56900.98 88888.00 2003-03-10 01:56:21.302 069 15675.47 473.74 56900.86 88888.00 2003-03-10 01:56:22.302 069 15675.21 474.36 56901.34 88888.00 2003-03-10 01:56:23.302 069 15674.56 473.86 56900.98 88888.00 2003-03-10 01:56:24.302 069 15675.47 474.11 56900.86 88888.00 2003-03-10 01:56:25.302 069 15675.08 474.24 56901.10 88888.00 2003-03-10 01:56:26.302 069 15674.95 473.62 56900.73 88888.00 2003-03-10 01:56:27.302 069 15674.95 474.24 56900.98 88888.00 2003-03-10 01:56:28.302 069 15674.82 474.11 56900.98 88888.00 2003-03-10 01:56:29.302 069 15674.43 473.49 56901.22 88888.00 2003-03-10 01:56:30.302 069 15674.95 473.99 56901.71 88888.00 2003-03-10 01:56:31.302 069 15675.08 473.86 56900.86 88888.00 2003-03-10 01:56:32.302 069 15674.56 473.74 56901.59 88888.00 2003-03-10 01:56:33.302 069 15675.08 474.73 56901.22 88888.00 2003-03-10 01:56:34.302 069 15674.82 474.86 56900.98 88888.00 2003-03-10 01:56:35.302 069 15674.82 474.11 56901.10 88888.00 2003-03-10 01:56:36.302 069 15675.47 473.99 56900.73 88888.00 2003-03-10 01:56:37.302 069 15675.34 475.10 56901.22 88888.00 2003-03-10 01:56:38.302 069 15675.08 474.36 56901.47 88888.00 2003-03-10 01:56:39.302 069 15674.69 474.98 56900.12 88888.00 2003-03-10 01:56:40.302 069 15674.82 474.86 56901.34 88888.00 2003-03-10 01:56:41.302 069 15675.08 474.98 56900.73 88888.00 2003-03-10 01:56:42.302 069 15675.08 474.61 56901.10 88888.00 2003-03-10 01:56:43.302 069 15674.69 474.73 56900.98 88888.00 2003-03-10 01:56:44.302 069 15675.47 474.48 56900.73 88888.00 2003-03-10 01:56:45.302 069 15674.95 474.24 56901.10 88888.00 2003-03-10 01:56:46.302 069 15674.69 474.36 56900.61 88888.00 2003-03-10 01:56:47.302 069 15674.95 474.86 56901.59 88888.00 2003-03-10 01:56:48.302 069 15676.38 474.36 56901.34 88888.00 2003-03-10 01:56:49.302 069 15675.73 474.36 56901.71 88888.00 2003-03-10 01:56:50.302 069 15674.95 474.73 56900.86 88888.00 2003-03-10 01:56:51.302 069 15674.82 473.74 56900.98 88888.00 2003-03-10 01:56:52.302 069 15674.95 473.74 56901.34 88888.00 2003-03-10 01:56:53.302 069 15674.95 473.99 56900.73 88888.00 2003-03-10 01:56:54.302 069 15674.82 474.24 56901.22 88888.00 2003-03-10 01:56:55.302 069 15675.73 473.86 56900.98 88888.00 2003-03-10 01:56:56.302 069 15674.69 473.37 56900.61 88888.00 2003-03-10 01:56:57.302 069 15674.56 474.11 56900.37 88888.00 2003-03-10 01:56:58.302 069 15674.69 473.62 56901.10 88888.00 2003-03-10 01:56:59.302 069 15675.34 473.62 56900.73 88888.00 2003-03-10 01:57:00.302 069 15675.21 473.49 56901.10 88888.00 2003-03-10 01:57:01.302 069 15675.08 473.00 56901.22 88888.00 2003-03-10 01:57:02.302 069 15675.73 473.49 56901.34 88888.00 2003-03-10 01:57:03.302 069 15674.56 473.37 56901.71 88888.00 2003-03-10 01:57:04.302 069 15675.60 473.62 56900.86 88888.00 2003-03-10 01:57:05.302 069 15674.30 473.25 56901.22 88888.00 2003-03-10 01:57:06.302 069 15675.73 473.00 56900.98 88888.00 2003-03-10 01:57:07.302 069 15675.08 473.25 56900.86 88888.00 2003-03-10 01:57:08.302 069 15675.21 473.49 56900.98 88888.00 2003-03-10 01:57:09.302 069 15674.82 473.49 56900.86 88888.00 2003-03-10 01:57:10.302 069 15674.95 473.49 56900.73 88888.00 2003-03-10 01:57:11.302 069 15674.43 473.12 56901.10 88888.00 2003-03-10 01:57:12.302 069 15675.34 474.11 56901.10 88888.00 2003-03-10 01:57:13.302 069 15675.08 473.86 56901.59 88888.00 2003-03-10 01:57:14.302 069 15674.56 473.25 56900.86 88888.00 2003-03-10 01:57:15.302 069 15675.47 473.74 56901.59 88888.00 2003-03-10 01:57:16.302 069 15674.82 473.74 56900.61 88888.00 2003-03-10 01:57:17.302 069 15674.69 473.62 56900.86 88888.00 2003-03-10 01:57:18.302 069 15675.21 474.11 56900.98 88888.00 2003-03-10 01:57:19.302 069 15676.12 474.36 56901.34 88888.00 2003-03-10 01:57:20.302 069 15674.95 474.36 56900.86 88888.00 2003-03-10 01:57:21.302 069 15674.95 473.62 56900.86 88888.00 2003-03-10 01:57:22.302 069 15675.21 473.99 56900.98 88888.00 2003-03-10 01:57:23.302 069 15675.47 474.24 56900.73 88888.00 2003-03-10 01:57:24.302 069 15675.08 474.24 56901.22 88888.00 2003-03-10 01:57:25.302 069 15675.21 474.36 56901.34 88888.00 2003-03-10 01:57:26.302 069 15675.34 474.11 56901.71 88888.00 2003-03-10 01:57:27.302 069 15676.25 474.11 56900.98 88888.00 2003-03-10 01:57:28.302 069 15675.73 474.48 56900.25 88888.00 2003-03-10 01:57:29.302 069 15675.99 474.24 56900.98 88888.00 2003-03-10 01:57:30.302 069 15675.86 474.24 56900.49 88888.00 2003-03-10 01:57:31.302 069 15675.73 473.99 56900.73 88888.00 2003-03-10 01:57:32.302 069 15675.99 474.36 56900.37 88888.00 2003-03-10 01:57:33.302 069 15676.51 473.99 56900.49 88888.00 2003-03-10 01:57:34.302 069 15675.99 473.74 56900.73 88888.00 2003-03-10 01:57:35.302 069 15675.73 474.36 56901.10 88888.00 2003-03-10 01:57:36.302 069 15675.86 474.24 56900.61 88888.00 2003-03-10 01:57:37.302 069 15676.12 474.11 56900.61 88888.00 2003-03-10 01:57:38.302 069 15675.47 474.36 56900.37 88888.00 2003-03-10 01:57:39.302 069 15676.12 473.74 56900.37 88888.00 2003-03-10 01:57:40.302 069 15675.73 473.74 56900.49 88888.00 2003-03-10 01:57:41.302 069 15676.12 473.62 56900.12 88888.00 2003-03-10 01:57:42.302 069 15676.51 474.24 56900.98 88888.00 2003-03-10 01:57:43.302 069 15675.99 473.62 56900.98 88888.00 2003-03-10 01:57:44.302 069 15676.77 473.74 56900.86 88888.00 2003-03-10 01:57:45.302 069 15677.16 474.11 56900.73 88888.00 2003-03-10 01:57:46.302 069 15676.64 473.49 56900.73 88888.00 2003-03-10 01:57:47.302 069 15676.90 473.49 56899.75 88888.00 2003-03-10 01:57:48.302 069 15677.29 473.99 56900.86 88888.00 2003-03-10 01:57:49.302 069 15676.51 473.99 56900.73 88888.00 2003-03-10 01:57:50.302 069 15677.16 473.86 56900.73 88888.00 2003-03-10 01:57:51.302 069 15677.68 474.11 56901.59 88888.00 2003-03-10 01:57:52.302 069 15677.29 473.74 56900.73 88888.00 2003-03-10 01:57:53.302 069 15677.16 473.37 56901.22 88888.00 2003-03-10 01:57:54.302 069 15678.20 473.86 56900.98 88888.00 2003-03-10 01:57:55.302 069 15677.42 473.86 56901.22 88888.00 2003-03-10 01:57:56.302 069 15677.29 474.11 56900.98 88888.00 2003-03-10 01:57:57.302 069 15677.03 473.62 56901.22 88888.00 2003-03-10 01:57:58.302 069 15677.94 473.74 56901.22 88888.00 2003-03-10 01:57:59.302 069 15677.16 473.74 56901.10 88888.00 2003-03-10 01:58:00.302 069 15676.64 473.62 56901.22 88888.00 2003-03-10 01:58:01.302 069 15677.42 473.12 56901.96 88888.00 2003-03-10 01:58:02.302 069 15677.03 473.74 56901.22 88888.00 2003-03-10 01:58:03.302 069 15677.42 473.74 56901.22 88888.00 2003-03-10 01:58:04.302 069 15677.29 474.11 56901.22 88888.00 2003-03-10 01:58:05.302 069 15677.29 473.62 56900.49 88888.00 2003-03-10 01:58:06.302 069 15677.68 473.99 56901.34 88888.00 2003-03-10 01:58:07.302 069 15677.68 473.99 56901.71 88888.00 2003-03-10 01:58:08.302 069 15677.94 473.74 56901.96 88888.00 2003-03-10 01:58:09.302 069 15677.55 473.86 56901.47 88888.00 2003-03-10 01:58:10.302 069 15677.68 474.24 56901.71 88888.00 2003-03-10 01:58:11.302 069 15677.94 474.48 56902.20 88888.00 2003-03-10 01:58:12.302 069 15677.16 474.61 56901.59 88888.00 2003-03-10 01:58:13.302 069 15677.42 473.62 56901.59 88888.00 2003-03-10 01:58:14.302 069 15677.68 474.24 56901.83 88888.00 2003-03-10 01:58:15.302 069 15677.42 473.99 56901.96 88888.00 2003-03-10 01:58:16.302 069 15677.68 474.24 56901.71 88888.00 2003-03-10 01:58:17.302 069 15678.20 473.62 56902.20 88888.00 2003-03-10 01:58:18.302 069 15677.94 473.74 56902.08 88888.00 2003-03-10 01:58:19.302 069 15678.07 474.24 56901.59 88888.00 2003-03-10 01:58:20.302 069 15677.81 474.73 56901.71 88888.00 2003-03-10 01:58:21.302 069 15678.07 474.24 56901.96 88888.00 2003-03-10 01:58:22.302 069 15677.81 473.74 56901.83 88888.00 2003-03-10 01:58:23.302 069 15677.42 474.36 56902.32 88888.00 2003-03-10 01:58:24.302 069 15677.16 473.99 56901.47 88888.00 2003-03-10 01:58:25.302 069 15677.03 474.36 56902.08 88888.00 2003-03-10 01:58:26.302 069 15677.81 474.24 56902.32 88888.00 2003-03-10 01:58:27.302 069 15678.72 474.61 56902.93 88888.00 2003-03-10 01:58:28.302 069 15677.81 474.36 56902.32 88888.00 2003-03-10 01:58:29.302 069 15677.94 473.99 56902.57 88888.00 2003-03-10 01:58:30.302 069 15677.68 474.11 56901.96 88888.00 2003-03-10 01:58:31.302 069 15677.81 474.24 56902.08 88888.00 2003-03-10 01:58:32.302 069 15677.55 473.86 56902.08 88888.00 2003-03-10 01:58:33.302 069 15678.98 474.36 56901.96 88888.00 2003-03-10 01:58:34.302 069 15678.46 474.86 56901.59 88888.00 2003-03-10 01:58:35.302 069 15678.20 474.36 56901.71 88888.00 2003-03-10 01:58:36.302 069 15678.46 474.36 56902.45 88888.00 2003-03-10 01:58:37.302 069 15678.33 473.62 56902.45 88888.00 2003-03-10 01:58:38.302 069 15678.85 473.74 56902.45 88888.00 2003-03-10 01:58:39.302 069 15678.98 474.24 56902.69 88888.00 2003-03-10 01:58:40.302 069 15678.59 474.24 56902.20 88888.00 2003-03-10 01:58:41.302 069 15679.24 474.36 56901.96 88888.00 2003-03-10 01:58:42.302 069 15679.63 473.99 56902.20 88888.00 2003-03-10 01:58:43.302 069 15679.11 474.11 56901.96 88888.00 2003-03-10 01:58:44.302 069 15679.76 474.61 56902.20 88888.00 2003-03-10 01:58:45.302 069 15679.24 475.23 56902.32 88888.00 2003-03-10 01:58:46.302 069 15678.46 473.99 56902.45 88888.00 2003-03-10 01:58:47.302 069 15678.33 474.61 56902.20 88888.00 2003-03-10 01:58:48.302 069 15678.72 474.11 56902.32 88888.00 2003-03-10 01:58:49.302 069 15678.98 474.24 56902.81 88888.00 2003-03-10 01:58:50.302 069 15678.85 474.98 56902.57 88888.00 2003-03-10 01:58:51.302 069 15678.59 474.11 56902.45 88888.00 2003-03-10 01:58:52.302 069 15678.85 474.73 56902.32 88888.00 2003-03-10 01:58:53.302 069 15679.11 474.36 56902.45 88888.00 2003-03-10 01:58:54.302 069 15678.59 474.98 56903.18 88888.00 2003-03-10 01:58:55.302 069 15679.24 474.73 56903.18 88888.00 2003-03-10 01:58:56.302 069 15679.24 473.86 56902.57 88888.00 2003-03-10 01:58:57.302 069 15678.85 474.86 56902.69 88888.00 2003-03-10 01:58:58.302 069 15678.98 474.98 56903.18 88888.00 2003-03-10 01:58:59.302 069 15678.72 474.48 56903.05 88888.00 2003-03-10 01:59:00.302 069 15678.33 475.10 56902.93 88888.00 2003-03-10 01:59:01.302 069 15678.85 474.98 56902.93 88888.00 2003-03-10 01:59:02.302 069 15678.46 474.61 56903.42 88888.00 2003-03-10 01:59:03.302 069 15678.59 474.73 56902.57 88888.00 2003-03-10 01:59:04.302 069 15679.11 475.23 56903.05 88888.00 2003-03-10 01:59:05.302 069 15679.37 474.86 56903.05 88888.00 2003-03-10 01:59:06.302 069 15678.46 474.73 56902.57 88888.00 2003-03-10 01:59:07.302 069 15679.24 474.73 56902.93 88888.00 2003-03-10 01:59:08.302 069 15678.98 474.86 56903.05 88888.00 2003-03-10 01:59:09.302 069 15679.11 474.73 56902.81 88888.00 2003-03-10 01:59:10.302 069 15679.24 474.73 56903.42 88888.00 2003-03-10 01:59:11.302 069 15678.59 474.61 56903.79 88888.00 2003-03-10 01:59:12.302 069 15678.33 474.73 56902.93 88888.00 2003-03-10 01:59:13.302 069 15678.98 474.61 56903.30 88888.00 2003-03-10 01:59:14.302 069 15679.24 474.98 56903.05 88888.00 2003-03-10 01:59:15.302 069 15679.50 475.10 56902.81 88888.00 2003-03-10 01:59:16.302 069 15678.85 474.73 56903.18 88888.00 2003-03-10 01:59:17.302 069 15679.11 475.60 56903.30 88888.00 2003-03-10 01:59:18.302 069 15679.37 475.35 56902.93 88888.00 2003-03-10 01:59:19.302 069 15679.50 474.61 56903.18 88888.00 2003-03-10 01:59:20.302 069 15679.11 474.61 56903.30 88888.00 2003-03-10 01:59:21.302 069 15679.50 474.73 56903.55 88888.00 2003-03-10 01:59:22.302 069 15680.28 474.61 56903.30 88888.00 2003-03-10 01:59:23.302 069 15679.50 474.61 56903.42 88888.00 2003-03-10 01:59:24.302 069 15680.02 474.86 56903.55 88888.00 2003-03-10 01:59:25.302 069 15679.24 474.73 56903.30 88888.00 2003-03-10 01:59:26.302 069 15679.37 475.47 56902.93 88888.00 2003-03-10 01:59:27.302 069 15679.24 474.86 56904.28 88888.00 2003-03-10 01:59:28.302 069 15679.76 475.85 56903.55 88888.00 2003-03-10 01:59:29.302 069 15678.98 475.35 56903.67 88888.00 2003-03-10 01:59:30.302 069 15679.24 474.98 56904.04 88888.00 2003-03-10 01:59:31.302 069 15679.76 474.73 56903.67 88888.00 2003-03-10 01:59:32.302 069 15679.50 474.86 56903.67 88888.00 2003-03-10 01:59:33.302 069 15679.37 475.47 56902.81 88888.00 2003-03-10 01:59:34.302 069 15679.11 475.47 56903.42 88888.00 2003-03-10 01:59:35.302 069 15679.50 474.73 56903.67 88888.00 2003-03-10 01:59:36.302 069 15679.11 474.73 56904.04 88888.00 2003-03-10 01:59:37.302 069 15679.37 474.61 56903.55 88888.00 2003-03-10 01:59:38.302 069 15679.24 474.73 56904.04 88888.00 2003-03-10 01:59:39.302 069 15679.37 474.61 56903.18 88888.00 2003-03-10 01:59:40.302 069 15679.63 474.61 56903.55 88888.00 2003-03-10 01:59:41.302 069 15678.59 474.98 56904.16 88888.00 2003-03-10 01:59:42.302 069 15678.33 474.61 56903.67 88888.00 2003-03-10 01:59:43.302 069 15679.37 474.98 56904.16 88888.00 2003-03-10 01:59:44.302 069 15679.24 474.48 56903.79 88888.00 2003-03-10 01:59:45.302 069 15679.24 474.98 56903.91 88888.00 2003-03-10 01:59:46.302 069 15679.24 474.73 56903.91 88888.00 2003-03-10 01:59:47.302 069 15678.46 474.73 56903.67 88888.00 2003-03-10 01:59:48.302 069 15678.46 474.73 56903.91 88888.00 2003-03-10 01:59:49.302 069 15679.11 474.61 56903.55 88888.00 2003-03-10 01:59:50.302 069 15678.07 474.48 56903.79 88888.00 2003-03-10 01:59:51.302 069 15678.72 474.73 56904.16 88888.00 2003-03-10 01:59:52.302 069 15678.85 474.36 56903.55 88888.00 2003-03-10 01:59:53.302 069 15678.59 474.48 56903.30 88888.00 2003-03-10 01:59:54.302 069 15678.98 474.61 56903.42 88888.00 2003-03-10 01:59:55.302 069 15679.63 474.61 56903.91 88888.00 2003-03-10 02:00:00.302 069 15678.72 474.48 56903.55 88888.00 2003-03-10 02:00:01.302 069 15678.85 475.47 56903.55 88888.00 2003-03-10 02:00:02.302 069 15679.11 475.23 56903.42 88888.00 2003-03-10 02:00:03.302 069 15679.37 475.10 56904.28 88888.00 2003-03-10 02:00:04.302 069 15678.98 474.98 56903.42 88888.00 2003-03-10 02:00:05.302 069 15678.59 475.10 56904.64 88888.00 2003-03-10 02:00:06.302 069 15678.85 475.10 56904.40 88888.00 2003-03-10 02:00:07.302 069 15679.76 475.35 56904.16 88888.00 2003-03-10 02:00:08.302 069 15679.50 475.60 56904.04 88888.00 2003-03-10 02:00:09.302 069 15679.24 475.47 56904.16 88888.00 2003-03-10 02:00:10.302 069 15679.24 475.10 56903.67 88888.00 2003-03-10 02:00:11.302 069 15678.98 475.10 56904.64 88888.00 2003-03-10 02:00:12.302 069 15678.85 475.10 56903.91 88888.00 2003-03-10 02:00:13.302 069 15678.98 475.60 56904.28 88888.00 2003-03-10 02:00:14.302 069 15679.50 475.60 56903.55 88888.00 2003-03-10 02:00:15.302 069 15678.85 476.34 56904.77 88888.00 2003-03-10 02:00:16.302 069 15679.11 474.73 56904.52 88888.00 2003-03-10 02:00:17.302 069 15679.24 475.35 56904.04 88888.00 2003-03-10 02:00:18.302 069 15679.11 475.60 56903.67 88888.00 2003-03-10 02:00:19.302 069 15678.72 476.22 56903.79 88888.00 2003-03-10 02:00:20.302 069 15679.76 476.34 56904.16 88888.00 2003-03-10 02:00:21.302 069 15679.24 476.09 56904.16 88888.00 2003-03-10 02:00:22.302 069 15679.37 476.09 56904.52 88888.00 2003-03-10 02:00:23.302 069 15679.37 475.85 56904.52 88888.00 2003-03-10 02:00:24.302 069 15678.98 476.47 56904.40 88888.00 2003-03-10 02:00:25.302 069 15679.63 475.85 56904.40 88888.00 2003-03-10 02:00:26.302 069 15679.63 476.47 56904.77 88888.00 2003-03-10 02:00:27.302 069 15679.24 476.59 56903.91 88888.00 2003-03-10 02:00:28.302 069 15679.50 476.09 56904.64 88888.00 2003-03-10 02:00:29.302 069 15678.98 476.96 56904.40 88888.00 2003-03-10 02:00:30.302 069 15679.37 476.59 56904.28 88888.00 2003-03-10 02:00:31.302 069 15678.85 476.84 56904.64 88888.00 2003-03-10 02:00:32.302 069 15678.72 476.09 56904.40 88888.00 2003-03-10 02:00:33.302 069 15679.24 476.34 56904.64 88888.00 2003-03-10 02:00:34.302 069 15677.94 476.09 56904.52 88888.00 2003-03-10 02:00:35.302 069 15679.24 475.85 56904.52 88888.00 2003-03-10 02:00:36.302 069 15678.46 476.47 56904.64 88888.00 2003-03-10 02:00:37.302 069 15678.72 476.22 56904.77 88888.00 2003-03-10 02:00:38.302 069 15678.98 476.34 56904.40 88888.00 2003-03-10 02:00:39.302 069 15678.72 476.09 56904.64 88888.00 2003-03-10 02:00:40.302 069 15678.85 476.34 56904.04 88888.00 2003-03-10 02:00:41.302 069 15677.81 476.22 56904.04 88888.00 2003-03-10 02:00:42.302 069 15678.59 476.22 56904.89 88888.00 2003-03-10 02:00:43.302 069 15678.07 476.22 56904.64 88888.00 2003-03-10 02:00:44.302 069 15677.68 475.97 56904.16 88888.00 2003-03-10 02:00:45.302 069 15678.07 475.97 56904.77 88888.00 2003-03-10 02:00:46.302 069 15677.94 475.85 56904.28 88888.00 2003-03-10 02:00:47.302 069 15677.94 475.72 56904.04 88888.00 2003-03-10 02:00:48.302 069 15677.55 476.09 56904.40 88888.00 2003-03-10 02:00:49.302 069 15678.07 475.97 56904.77 88888.00 2003-03-10 02:00:50.302 069 15678.20 476.22 56905.14 88888.00 2003-03-10 02:00:51.302 069 15678.20 475.35 56904.04 88888.00 2003-03-10 02:00:52.302 069 15677.94 476.47 56904.52 88888.00 2003-03-10 02:00:53.302 069 15677.55 476.34 56905.01 88888.00 2003-03-10 02:00:54.302 069 15676.90 476.71 56904.77 88888.00 2003-03-10 02:00:55.302 069 15677.29 476.47 56904.77 88888.00 2003-03-10 02:00:56.302 069 15677.42 476.22 56905.14 88888.00 2003-03-10 02:00:57.302 069 15677.16 476.34 56904.89 88888.00 2003-03-10 02:00:58.302 069 15678.07 476.34 56904.89 88888.00 2003-03-10 02:00:59.302 069 15677.42 475.85 56905.14 88888.00 2003-03-10 02:01:00.302 069 15677.42 475.72 56904.52 88888.00 2003-03-10 02:01:01.302 069 15677.55 475.97 56905.14 88888.00 2003-03-10 02:01:02.302 069 15677.81 476.71 56904.77 88888.00 2003-03-10 02:01:03.302 069 15678.07 476.34 56905.26 88888.00 2003-03-10 02:01:04.302 069 15677.16 476.96 56904.89 88888.00 2003-03-10 02:01:05.302 069 15677.55 476.22 56904.52 88888.00 2003-03-10 02:01:06.302 069 15677.94 475.97 56905.01 88888.00 2003-03-10 02:01:07.302 069 15677.29 476.59 56904.16 88888.00 2003-03-10 02:01:08.302 069 15677.68 476.09 56904.77 88888.00 2003-03-10 02:01:09.302 069 15677.81 476.47 56905.38 88888.00 2003-03-10 02:01:10.302 069 15677.68 476.59 56905.14 88888.00 2003-03-10 02:01:11.302 069 15677.81 476.71 56905.14 88888.00 2003-03-10 02:01:12.302 069 15677.81 475.72 56904.40 88888.00 2003-03-10 02:01:13.302 069 15678.33 476.09 56904.89 88888.00 2003-03-10 02:01:14.302 069 15677.42 476.34 56905.14 88888.00 2003-03-10 02:01:15.302 069 15677.29 475.72 56905.26 88888.00 2003-03-10 02:01:16.302 069 15677.94 475.97 56905.26 88888.00 2003-03-10 02:01:17.302 069 15677.81 475.85 56905.62 88888.00 2003-03-10 02:01:18.302 069 15677.94 475.35 56905.14 88888.00 2003-03-10 02:01:19.302 069 15677.55 475.47 56905.38 88888.00 2003-03-10 02:01:20.302 069 15677.81 476.09 56905.14 88888.00 2003-03-10 02:01:21.302 069 15677.55 475.97 56905.75 88888.00 2003-03-10 02:01:22.302 069 15678.20 475.97 56905.50 88888.00 2003-03-10 02:01:23.302 069 15677.68 475.23 56904.89 88888.00 2003-03-10 02:01:24.302 069 15677.68 476.47 56905.62 88888.00 2003-03-10 02:01:25.302 069 15676.90 475.72 56905.26 88888.00 2003-03-10 02:01:26.302 069 15677.42 475.72 56905.87 88888.00 2003-03-10 02:01:27.302 069 15677.16 475.97 56905.26 88888.00 2003-03-10 02:01:28.302 069 15677.03 476.59 56905.87 88888.00 2003-03-10 02:01:29.302 069 15677.03 476.84 56905.14 88888.00 2003-03-10 02:01:30.302 069 15677.81 476.71 56905.14 88888.00 2003-03-10 02:01:31.302 069 15677.94 475.85 56905.14 88888.00 2003-03-10 02:01:32.302 069 15677.81 476.47 56905.62 88888.00 2003-03-10 02:01:33.302 069 15676.90 477.21 56905.75 88888.00 2003-03-10 02:01:34.302 069 15676.64 476.71 56905.26 88888.00 2003-03-10 02:01:35.302 069 15677.94 476.47 56905.75 88888.00 2003-03-10 02:01:36.302 069 15677.03 476.09 56906.23 88888.00 2003-03-10 02:01:37.302 069 15677.03 476.71 56905.01 88888.00 2003-03-10 02:01:38.302 069 15677.16 476.59 56905.75 88888.00 2003-03-10 02:01:39.302 069 15677.42 476.09 56904.77 88888.00 2003-03-10 02:01:40.302 069 15676.51 476.96 56905.99 88888.00 2003-03-10 02:01:41.302 069 15677.03 476.34 56905.50 88888.00 2003-03-10 02:01:42.302 069 15677.16 476.84 56905.62 88888.00 2003-03-10 02:01:43.302 069 15676.77 475.85 56905.75 88888.00 2003-03-10 02:01:44.302 069 15676.38 476.59 56905.50 88888.00 2003-03-10 02:01:45.302 069 15676.38 477.08 56905.87 88888.00 2003-03-10 02:01:46.302 069 15676.51 476.47 56905.14 88888.00 2003-03-10 02:01:47.302 069 15676.64 476.96 56905.01 88888.00 2003-03-10 02:01:48.302 069 15676.77 476.59 56905.14 88888.00 2003-03-10 02:01:49.302 069 15676.77 476.47 56905.38 88888.00 2003-03-10 02:01:50.302 069 15676.77 477.08 56905.62 88888.00 2003-03-10 02:01:51.302 069 15676.64 476.96 56905.26 88888.00 2003-03-10 02:01:52.302 069 15676.77 476.84 56905.50 88888.00 2003-03-10 02:01:53.302 069 15676.51 476.47 56905.87 88888.00 2003-03-10 02:01:54.302 069 15676.51 476.84 56905.87 88888.00 2003-03-10 02:01:55.302 069 15676.77 477.33 56905.01 88888.00 2003-03-10 02:01:56.302 069 15676.64 476.59 56905.50 88888.00 2003-03-10 02:01:57.302 069 15676.77 477.21 56905.75 88888.00 2003-03-10 02:01:58.302 069 15676.90 476.34 56905.50 88888.00 2003-03-10 02:01:59.302 069 15676.90 476.34 56905.62 88888.00 2003-03-10 02:02:00.302 069 15676.64 476.84 56905.38 88888.00 2003-03-10 02:02:01.302 069 15676.90 476.84 56905.62 88888.00 2003-03-10 02:02:02.302 069 15676.64 476.84 56905.75 88888.00 2003-03-10 02:02:03.302 069 15677.03 476.84 56905.62 88888.00 2003-03-10 02:02:04.302 069 15676.12 476.47 56905.26 88888.00 2003-03-10 02:02:05.302 069 15676.64 476.84 56905.14 88888.00 2003-03-10 02:02:06.302 069 15675.60 477.21 56905.87 88888.00 2003-03-10 02:02:07.302 069 15676.12 476.22 56905.62 88888.00 2003-03-10 02:02:08.302 069 15676.77 476.59 56905.26 88888.00 2003-03-10 02:02:09.302 069 15676.25 476.47 56905.62 88888.00 2003-03-10 02:02:10.302 069 15676.51 477.08 56905.38 88888.00 2003-03-10 02:02:11.302 069 15675.86 477.21 56905.01 88888.00 2003-03-10 02:02:12.302 069 15676.12 476.84 56904.89 88888.00 2003-03-10 02:02:13.302 069 15675.99 476.34 56905.50 88888.00 2003-03-10 02:02:14.302 069 15676.12 476.84 56905.75 88888.00 2003-03-10 02:02:15.302 069 15675.99 476.59 56905.62 88888.00 2003-03-10 02:02:16.302 069 15675.60 476.96 56905.38 88888.00 2003-03-10 02:02:17.302 069 15675.08 476.59 56905.26 88888.00 2003-03-10 02:02:18.302 069 15676.25 476.96 56905.75 88888.00 2003-03-10 02:02:19.302 069 15675.73 477.21 56905.62 88888.00 2003-03-10 02:02:20.302 069 15675.86 477.08 56905.87 88888.00 2003-03-10 02:02:21.302 069 15675.21 477.33 56905.26 88888.00 2003-03-10 02:02:22.302 069 15676.51 476.96 56905.87 88888.00 2003-03-10 02:02:23.302 069 15675.60 475.72 56905.50 88888.00 2003-03-10 02:02:24.302 069 15675.60 477.33 56905.26 88888.00 2003-03-10 02:02:25.302 069 15676.38 476.96 56905.14 88888.00 2003-03-10 02:02:26.302 069 15675.86 476.84 56905.38 88888.00 2003-03-10 02:02:27.302 069 15675.86 477.21 56905.75 88888.00 2003-03-10 02:02:28.302 069 15675.73 476.71 56905.99 88888.00 2003-03-10 02:02:29.302 069 15675.34 477.08 56905.87 88888.00 2003-03-10 02:02:30.302 069 15675.99 476.71 56905.14 88888.00 2003-03-10 02:02:31.302 069 15675.73 476.96 56905.87 88888.00 2003-03-10 02:02:32.302 069 15675.86 476.09 56905.50 88888.00 2003-03-10 02:02:33.302 069 15675.86 477.08 56905.14 88888.00 2003-03-10 02:02:34.302 069 15676.12 477.08 56905.75 88888.00 2003-03-10 02:02:35.302 069 15675.99 476.71 56905.26 88888.00 2003-03-10 02:02:36.302 069 15675.73 476.47 56904.89 88888.00 2003-03-10 02:02:37.302 069 15675.08 476.71 56905.14 88888.00 2003-03-10 02:02:38.302 069 15676.12 475.97 56905.26 88888.00 2003-03-10 02:02:39.302 069 15675.47 476.84 56905.50 88888.00 2003-03-10 02:02:40.302 069 15675.86 475.97 56905.26 88888.00 2003-03-10 02:02:41.302 069 15675.34 476.96 56905.62 88888.00 2003-03-10 02:02:42.302 069 15675.47 475.97 56905.75 88888.00 2003-03-10 02:02:43.302 069 15675.86 475.72 56905.50 88888.00 2003-03-10 02:02:44.302 069 15675.73 476.47 56905.14 88888.00 2003-03-10 02:02:45.302 069 15675.34 476.22 56905.50 88888.00 2003-03-10 02:02:46.302 069 15675.47 476.71 56905.14 88888.00 2003-03-10 02:02:47.302 069 15675.73 476.09 56905.26 88888.00 2003-03-10 02:02:48.302 069 15676.90 476.22 56905.26 88888.00 2003-03-10 02:02:49.302 069 15675.86 476.34 56904.89 88888.00 2003-03-10 02:02:50.302 069 15675.47 475.85 56905.14 88888.00 2003-03-10 02:02:51.302 069 15675.47 475.72 56905.50 88888.00 2003-03-10 02:02:52.302 069 15675.86 475.60 56904.64 88888.00 2003-03-10 02:02:53.302 069 15676.12 475.60 56904.64 88888.00 2003-03-10 02:02:54.302 069 15676.12 476.47 56905.38 88888.00 2003-03-10 02:02:55.302 069 15675.47 476.09 56905.26 88888.00 2003-03-10 02:02:56.302 069 15676.12 475.85 56904.77 88888.00 2003-03-10 02:02:57.302 069 15676.25 476.22 56905.01 88888.00 2003-03-10 02:02:58.302 069 15675.86 476.84 56904.40 88888.00 2003-03-10 02:02:59.302 069 15676.12 475.85 56905.75 88888.00 2003-03-10 02:03:00.302 069 15675.86 475.35 56905.62 88888.00 2003-03-10 02:03:01.302 069 15675.86 476.22 56905.38 88888.00 2003-03-10 02:03:02.302 069 15676.25 476.34 56904.89 88888.00 2003-03-10 02:03:03.302 069 15676.38 476.22 56905.26 88888.00 2003-03-10 02:03:04.302 069 15676.25 476.59 56905.01 88888.00 2003-03-10 02:03:05.302 069 15676.51 476.22 56904.77 88888.00 2003-03-10 02:03:06.302 069 15676.25 475.85 56906.11 88888.00 2003-03-10 02:03:07.302 069 15675.99 476.09 56905.38 88888.00 2003-03-10 02:03:08.302 069 15676.12 475.85 56905.26 88888.00 2003-03-10 02:03:09.302 069 15676.64 476.71 56905.50 88888.00 2003-03-10 02:03:10.302 069 15676.51 475.72 56905.26 88888.00 2003-03-10 02:03:11.302 069 15676.25 476.34 56905.01 88888.00 2003-03-10 02:03:12.302 069 15676.90 475.97 56904.89 88888.00 2003-03-10 02:03:13.302 069 15677.03 475.97 56905.50 88888.00 2003-03-10 02:03:14.302 069 15676.77 476.71 56905.26 88888.00 2003-03-10 02:03:15.302 069 15677.03 476.09 56905.99 88888.00 2003-03-10 02:03:16.302 069 15677.16 475.85 56905.62 88888.00 2003-03-10 02:03:17.302 069 15677.81 476.59 56906.11 88888.00 2003-03-10 02:03:18.302 069 15677.55 476.34 56905.87 88888.00 2003-03-10 02:03:19.302 069 15677.16 475.60 56906.36 88888.00 2003-03-10 02:03:20.302 069 15677.55 476.09 56905.38 88888.00 2003-03-10 02:03:21.302 069 15677.94 476.96 56904.89 88888.00 2003-03-10 02:03:22.302 069 15677.94 476.96 56905.14 88888.00 2003-03-10 02:03:23.302 069 15677.55 476.09 56905.14 88888.00 2003-03-10 02:03:24.302 069 15677.55 476.59 56905.50 88888.00 2003-03-10 02:03:25.302 069 15677.81 476.59 56905.50 88888.00 2003-03-10 02:03:26.302 069 15678.20 476.09 56905.38 88888.00 2003-03-10 02:03:27.302 069 15678.20 476.59 56904.64 88888.00 2003-03-10 02:03:28.302 069 15677.81 476.34 56904.77 88888.00 2003-03-10 02:03:29.302 069 15677.94 476.96 56905.62 88888.00 2003-03-10 02:03:30.302 069 15678.07 476.96 56905.75 88888.00 2003-03-10 02:03:31.302 069 15678.20 476.09 56905.26 88888.00 2003-03-10 02:03:32.302 069 15678.46 476.47 56905.50 88888.00 2003-03-10 02:03:33.302 069 15677.94 476.47 56905.62 88888.00 2003-03-10 02:03:34.302 069 15678.33 476.47 56905.75 88888.00 2003-03-10 02:03:35.302 069 15678.46 475.85 56905.87 88888.00 2003-03-10 02:03:36.302 069 15678.20 475.97 56905.26 88888.00 2003-03-10 02:03:37.302 069 15678.33 476.34 56905.14 88888.00 2003-03-10 02:03:38.302 069 15678.33 475.97 56905.26 88888.00 2003-03-10 02:03:39.302 069 15678.20 476.22 56905.75 88888.00 2003-03-10 02:03:40.302 069 15678.72 476.09 56905.01 88888.00 2003-03-10 02:03:41.302 069 15678.33 475.85 56905.62 88888.00 2003-03-10 02:03:42.302 069 15678.07 475.72 56905.14 88888.00 2003-03-10 02:03:43.302 069 15678.20 476.09 56904.89 88888.00 2003-03-10 02:03:44.302 069 15677.94 476.09 56904.89 88888.00 2003-03-10 02:03:45.302 069 15677.81 475.47 56905.26 88888.00 2003-03-10 02:03:46.302 069 15678.20 475.35 56904.64 88888.00 2003-03-10 02:03:47.302 069 15677.81 476.09 56904.89 88888.00 2003-03-10 02:03:48.302 069 15677.81 475.85 56905.26 88888.00 2003-03-10 02:03:49.302 069 15678.33 475.35 56905.26 88888.00 2003-03-10 02:03:50.302 069 15677.42 475.85 56905.50 88888.00 2003-03-10 02:03:51.302 069 15678.33 475.85 56905.38 88888.00 2003-03-10 02:03:52.302 069 15677.55 476.34 56905.14 88888.00 2003-03-10 02:03:53.302 069 15678.33 475.35 56905.01 88888.00 2003-03-10 02:03:54.302 069 15677.94 475.23 56904.64 88888.00 2003-03-10 02:03:55.302 069 15678.59 476.22 56904.89 88888.00 2003-03-10 02:03:56.302 069 15678.07 475.60 56905.50 88888.00 2003-03-10 02:03:57.302 069 15678.07 476.09 56905.26 88888.00 2003-03-10 02:03:58.302 069 15677.94 475.85 56905.01 88888.00 2003-03-10 02:03:59.302 069 15678.20 474.73 56905.14 88888.00 2003-03-10 02:04:00.302 069 15678.20 475.72 56905.38 88888.00 2003-03-10 02:04:01.302 069 15678.46 475.10 56905.14 88888.00 2003-03-10 02:04:02.302 069 15678.07 475.47 56905.14 88888.00 2003-03-10 02:04:03.302 069 15678.20 475.35 56904.64 88888.00 2003-03-10 02:04:04.302 069 15677.42 475.10 56905.14 88888.00 2003-03-10 02:04:05.302 069 15678.20 475.60 56904.89 88888.00 2003-03-10 02:04:06.302 069 15677.42 475.23 56905.14 88888.00 2003-03-10 02:04:07.302 069 15677.29 474.98 56905.01 88888.00 2003-03-10 02:04:08.302 069 15677.68 474.98 56905.26 88888.00 2003-03-10 02:04:09.302 069 15677.68 475.72 56905.26 88888.00 2003-03-10 02:04:10.302 069 15677.68 474.36 56905.26 88888.00 2003-03-10 02:04:11.302 069 15678.07 474.98 56905.75 88888.00 2003-03-10 02:04:12.302 069 15678.20 475.35 56904.77 88888.00 2003-03-10 02:04:13.302 069 15677.68 475.10 56905.14 88888.00 2003-03-10 02:04:14.302 069 15677.55 475.23 56904.64 88888.00 2003-03-10 02:04:15.302 069 15677.55 475.10 56905.14 88888.00 2003-03-10 02:04:16.302 069 15677.94 474.36 56904.77 88888.00 2003-03-10 02:04:17.302 069 15678.07 474.98 56905.50 88888.00 2003-03-10 02:04:18.302 069 15678.59 474.48 56904.52 88888.00 2003-03-10 02:04:19.302 069 15677.29 474.86 56905.26 88888.00 2003-03-10 02:04:20.302 069 15677.94 474.86 56905.14 88888.00 2003-03-10 02:04:21.302 069 15677.68 474.61 56905.14 88888.00 2003-03-10 02:04:22.302 069 15678.46 474.61 56905.14 88888.00 2003-03-10 02:04:23.302 069 15678.07 475.47 56905.14 88888.00 2003-03-10 02:04:24.302 069 15678.46 475.23 56905.14 88888.00 2003-03-10 02:04:25.302 069 15678.85 475.10 56905.01 88888.00 2003-03-10 02:04:26.302 069 15678.33 475.23 56904.77 88888.00 2003-03-10 02:04:27.302 069 15677.81 475.35 56905.14 88888.00 2003-03-10 02:04:28.302 069 15678.20 475.35 56904.77 88888.00 2003-03-10 02:04:29.302 069 15678.20 474.86 56904.64 88888.00 2003-03-10 02:04:30.302 069 15678.46 475.23 56904.64 88888.00 2003-03-10 02:04:31.302 069 15678.33 475.10 56905.26 88888.00 2003-03-10 02:04:32.302 069 15678.98 475.72 56905.14 88888.00 2003-03-10 02:04:33.302 069 15679.11 475.10 56904.64 88888.00 2003-03-10 02:04:34.302 069 15678.72 475.47 56905.14 88888.00 2003-03-10 02:04:35.302 069 15678.33 475.35 56904.52 88888.00 2003-03-10 02:04:36.302 069 15678.46 475.85 56905.01 88888.00 2003-03-10 02:04:37.302 069 15678.59 475.60 56904.89 88888.00 2003-03-10 02:04:38.302 069 15678.33 475.72 56904.28 88888.00 2003-03-10 02:04:39.302 069 15678.20 475.23 56905.01 88888.00 2003-03-10 02:04:40.302 069 15678.20 475.10 56904.77 88888.00 2003-03-10 02:04:41.302 069 15678.59 475.72 56904.89 88888.00 2003-03-10 02:04:42.302 069 15677.68 475.47 56905.26 88888.00 2003-03-10 02:04:43.302 069 15678.59 475.10 56904.89 88888.00 2003-03-10 02:04:44.302 069 15678.20 475.10 56905.26 88888.00 2003-03-10 02:04:45.302 069 15677.94 474.98 56905.14 88888.00 2003-03-10 02:04:46.302 069 15678.98 474.48 56905.38 88888.00 2003-03-10 02:04:47.302 069 15678.72 475.72 56904.89 88888.00 2003-03-10 02:04:48.302 069 15678.85 474.11 56905.38 88888.00 2003-03-10 02:04:49.302 069 15678.85 475.10 56905.26 88888.00 2003-03-10 02:04:50.302 069 15678.59 475.10 56904.89 88888.00 2003-03-10 02:04:51.302 069 15678.72 474.98 56904.89 88888.00 2003-03-10 02:04:52.302 069 15678.85 474.98 56904.77 88888.00 2003-03-10 02:04:53.302 069 15678.46 475.60 56905.38 88888.00 2003-03-10 02:04:54.302 069 15678.98 474.48 56904.64 88888.00 2003-03-10 02:04:55.302 069 15678.59 474.61 56905.26 88888.00 2003-03-10 02:04:56.302 069 15678.33 474.86 56905.26 88888.00 2003-03-10 02:04:57.302 069 15678.72 475.10 56904.77 88888.00 2003-03-10 02:04:58.302 069 15678.33 474.86 56905.26 88888.00 2003-03-10 02:04:59.302 069 15678.33 474.98 56904.77 88888.00 2003-03-10 02:05:00.302 069 15677.94 474.86 56905.50 88888.00 2003-03-10 02:05:01.302 069 15678.07 475.60 56905.26 88888.00 2003-03-10 02:05:02.302 069 15679.11 474.86 56905.01 88888.00 2003-03-10 02:05:03.302 069 15678.72 475.23 56905.14 88888.00 2003-03-10 02:05:04.302 069 15678.59 475.10 56904.64 88888.00 2003-03-10 02:05:05.302 069 15678.33 474.98 56904.89 88888.00 2003-03-10 02:05:06.302 069 15677.81 474.98 56905.26 88888.00 2003-03-10 02:05:07.302 069 15678.59 474.73 56905.50 88888.00 2003-03-10 02:05:08.302 069 15677.94 474.24 56905.75 88888.00 2003-03-10 02:05:09.302 069 15678.33 474.98 56905.14 88888.00 2003-03-10 02:05:10.302 069 15678.59 474.73 56905.26 88888.00 2003-03-10 02:05:11.302 069 15678.20 475.35 56905.14 88888.00 2003-03-10 02:05:12.302 069 15677.94 474.48 56905.87 88888.00 2003-03-10 02:05:13.302 069 15678.07 474.11 56905.99 88888.00 2003-03-10 02:05:14.302 069 15677.55 474.61 56905.01 88888.00 2003-03-10 02:05:15.302 069 15677.94 473.74 56905.38 88888.00 2003-03-10 02:05:16.302 069 15678.59 474.73 56905.87 88888.00 2003-03-10 02:05:17.302 069 15677.42 474.24 56905.50 88888.00 2003-03-10 02:05:18.302 069 15677.42 474.11 56905.14 88888.00 2003-03-10 02:05:19.302 069 15678.07 474.36 56906.11 88888.00 2003-03-10 02:05:20.302 069 15677.81 473.99 56905.50 88888.00 2003-03-10 02:05:21.302 069 15677.68 474.11 56905.62 88888.00 2003-03-10 02:05:22.302 069 15678.20 474.11 56905.38 88888.00 2003-03-10 02:05:23.302 069 15677.68 474.11 56905.62 88888.00 2003-03-10 02:05:24.302 069 15677.55 473.74 56904.89 88888.00 2003-03-10 02:05:25.302 069 15677.94 474.24 56905.50 88888.00 2003-03-10 02:05:26.302 069 15677.42 474.11 56905.87 88888.00 2003-03-10 02:05:27.302 069 15677.81 473.99 56905.50 88888.00 2003-03-10 02:05:28.302 069 15677.03 474.24 56904.77 88888.00 2003-03-10 02:05:29.302 069 15677.55 474.36 56905.26 88888.00 2003-03-10 02:05:30.302 069 15677.81 474.73 56905.75 88888.00 2003-03-10 02:05:31.302 069 15677.68 474.61 56904.77 88888.00 2003-03-10 02:05:32.302 069 15678.07 474.48 56905.75 88888.00 2003-03-10 02:05:33.302 069 15677.55 474.36 56905.75 88888.00 2003-03-10 02:05:34.302 069 15677.03 474.24 56905.01 88888.00 2003-03-10 02:05:35.302 069 15677.55 474.36 56905.38 88888.00 2003-03-10 02:05:36.302 069 15677.68 474.11 56905.01 88888.00 2003-03-10 02:05:37.302 069 15677.03 474.11 56905.50 88888.00 2003-03-10 02:05:38.302 069 15677.16 474.86 56905.14 88888.00 2003-03-10 02:05:39.302 069 15678.33 473.99 56905.62 88888.00 2003-03-10 02:05:40.302 069 15678.20 474.48 56905.38 88888.00 2003-03-10 02:05:41.302 069 15677.55 474.86 56905.62 88888.00 2003-03-10 02:05:42.302 069 15677.81 474.48 56905.62 88888.00 2003-03-10 02:05:43.302 069 15677.94 473.74 56905.87 88888.00 2003-03-10 02:05:44.302 069 15677.55 474.36 56905.38 88888.00 2003-03-10 02:05:45.302 069 15677.81 474.24 56905.62 88888.00 2003-03-10 02:05:46.302 069 15677.03 474.61 56905.50 88888.00 2003-03-10 02:05:47.302 069 15677.55 473.99 56905.38 88888.00 2003-03-10 02:05:48.302 069 15677.29 473.86 56905.99 88888.00 2003-03-10 02:05:49.302 069 15677.16 474.36 56905.14 88888.00 2003-03-10 02:05:50.302 069 15677.55 473.99 56905.99 88888.00 2003-03-10 02:05:51.302 069 15677.42 474.11 56906.48 88888.00 2003-03-10 02:05:52.302 069 15677.16 474.11 56905.87 88888.00 2003-03-10 02:05:53.302 069 15677.03 474.11 56906.23 88888.00 2003-03-10 02:05:54.302 069 15676.77 473.62 56905.50 88888.00 2003-03-10 02:05:55.302 069 15676.51 473.49 56906.23 88888.00 2003-03-10 02:05:56.302 069 15677.29 473.99 56905.26 88888.00 2003-03-10 02:05:57.302 069 15677.68 474.11 56905.75 88888.00 2003-03-10 02:05:58.302 069 15677.29 473.49 56905.99 88888.00 2003-03-10 02:05:59.302 069 15676.25 473.49 56905.62 88888.00 2003-03-10 02:06:00.302 069 15676.90 473.99 56905.75 88888.00 2003-03-10 02:06:01.302 069 15677.16 473.37 56905.99 88888.00 2003-03-10 02:06:02.302 069 15676.51 473.62 56906.36 88888.00 2003-03-10 02:06:03.302 069 15676.51 473.74 56905.62 88888.00 2003-03-10 02:06:04.302 069 15676.90 473.86 56905.75 88888.00 2003-03-10 02:06:05.302 069 15676.77 473.37 56906.11 88888.00 2003-03-10 02:06:06.302 069 15677.16 473.37 56905.75 88888.00 2003-03-10 02:06:07.302 069 15676.51 473.25 56905.87 88888.00 2003-03-10 02:06:08.302 069 15676.77 473.62 56906.23 88888.00 2003-03-10 02:06:09.302 069 15676.51 473.49 56906.72 88888.00 2003-03-10 02:06:10.302 069 15676.25 473.25 56905.99 88888.00 2003-03-10 02:06:11.302 069 15677.16 474.48 56906.11 88888.00 2003-03-10 02:06:12.302 069 15676.51 474.11 56906.48 88888.00 2003-03-10 02:06:13.302 069 15676.25 473.49 56905.62 88888.00 2003-03-10 02:06:14.302 069 15676.90 473.37 56906.36 88888.00 2003-03-10 02:06:15.302 069 15676.77 473.37 56905.99 88888.00 2003-03-10 02:06:16.302 069 15677.42 474.24 56905.50 88888.00 2003-03-10 02:06:17.302 069 15677.55 474.11 56905.87 88888.00 2003-03-10 02:06:18.302 069 15677.68 474.11 56905.99 88888.00 2003-03-10 02:06:19.302 069 15676.64 473.99 56906.23 88888.00 2003-03-10 02:06:20.302 069 15677.29 474.36 56906.36 88888.00 2003-03-10 02:06:21.302 069 15677.81 474.48 56905.62 88888.00 2003-03-10 02:06:22.302 069 15677.55 474.24 56905.75 88888.00 2003-03-10 02:06:23.302 069 15677.03 474.61 56905.99 88888.00 2003-03-10 02:06:24.302 069 15676.77 474.36 56906.11 88888.00 2003-03-10 02:06:25.302 069 15677.68 474.73 56905.50 88888.00 2003-03-10 02:06:26.302 069 15677.68 474.98 56905.75 88888.00 2003-03-10 02:06:27.302 069 15677.68 474.98 56905.50 88888.00 2003-03-10 02:06:28.302 069 15678.07 474.24 56905.50 88888.00 2003-03-10 02:06:29.302 069 15677.29 474.61 56905.14 88888.00 2003-03-10 02:06:30.302 069 15677.94 474.98 56905.99 88888.00 2003-03-10 02:06:31.302 069 15677.68 474.61 56905.75 88888.00 2003-03-10 02:06:32.302 069 15677.29 474.61 56906.23 88888.00 2003-03-10 02:06:33.302 069 15677.42 474.73 56905.87 88888.00 2003-03-10 02:06:34.302 069 15678.33 473.99 56905.26 88888.00 2003-03-10 02:06:35.302 069 15677.94 475.35 56906.11 88888.00 2003-03-10 02:06:36.302 069 15677.81 474.86 56906.36 88888.00 2003-03-10 02:06:37.302 069 15677.68 475.23 56906.23 88888.00 2003-03-10 02:06:38.302 069 15678.33 474.61 56906.48 88888.00 2003-03-10 02:06:39.302 069 15678.20 474.36 56906.11 88888.00 2003-03-10 02:06:40.302 069 15678.07 474.48 56905.87 88888.00 2003-03-10 02:06:41.302 069 15678.59 474.36 56906.36 88888.00 2003-03-10 02:06:42.302 069 15678.20 473.99 56906.48 88888.00 2003-03-10 02:06:43.302 069 15678.46 474.24 56905.38 88888.00 2003-03-10 02:06:44.302 069 15679.11 474.48 56905.75 88888.00 2003-03-10 02:06:45.302 069 15678.72 474.86 56905.75 88888.00 2003-03-10 02:06:46.302 069 15678.46 474.61 56906.60 88888.00 2003-03-10 02:06:47.302 069 15678.72 474.86 56905.99 88888.00 2003-03-10 02:06:48.302 069 15678.46 474.73 56905.87 88888.00 2003-03-10 02:06:49.302 069 15678.98 474.73 56906.11 88888.00 2003-03-10 02:06:50.302 069 15678.46 474.11 56906.60 88888.00 2003-03-10 02:06:51.302 069 15678.59 474.24 56906.60 88888.00 2003-03-10 02:06:52.302 069 15678.59 474.36 56906.48 88888.00 2003-03-10 02:06:53.302 069 15678.33 474.48 56906.23 88888.00 2003-03-10 02:06:54.302 069 15678.85 474.73 56906.23 88888.00 2003-03-10 02:06:55.302 069 15678.98 474.61 56906.60 88888.00 2003-03-10 02:06:56.302 069 15677.94 473.74 56906.11 88888.00 2003-03-10 02:06:57.302 069 15678.46 474.48 56905.99 88888.00 2003-03-10 02:06:58.302 069 15678.33 473.99 56906.36 88888.00 2003-03-10 02:06:59.302 069 15678.46 474.24 56906.11 88888.00 2003-03-10 02:07:00.302 069 15678.72 474.36 56905.75 88888.00 2003-03-10 02:07:01.302 069 15678.72 474.24 56905.99 88888.00 2003-03-10 02:07:02.302 069 15677.94 474.11 56905.87 88888.00 2003-03-10 02:07:03.302 069 15677.94 474.36 56905.99 88888.00 2003-03-10 02:07:04.302 069 15677.42 474.24 56906.23 88888.00 2003-03-10 02:07:05.302 069 15677.94 474.24 56906.60 88888.00 2003-03-10 02:07:06.302 069 15678.20 473.86 56906.11 88888.00 2003-03-10 02:07:07.302 069 15678.46 474.24 56906.48 88888.00 2003-03-10 02:07:08.302 069 15678.20 473.62 56906.36 88888.00 2003-03-10 02:07:09.302 069 15678.20 473.86 56906.11 88888.00 2003-03-10 02:07:10.302 069 15678.20 473.99 56906.11 88888.00 2003-03-10 02:07:11.302 069 15678.46 473.86 56906.36 88888.00 2003-03-10 02:07:12.302 069 15678.07 473.37 56905.99 88888.00 2003-03-10 02:07:13.302 069 15677.81 473.37 56906.11 88888.00 2003-03-10 02:07:14.302 069 15678.20 473.49 56905.62 88888.00 2003-03-10 02:07:15.302 069 15678.20 474.36 56905.99 88888.00 2003-03-10 02:07:16.302 069 15678.59 473.74 56906.36 88888.00 2003-03-10 02:07:17.302 069 15677.81 473.25 56907.09 88888.00 2003-03-10 02:07:18.302 069 15677.29 474.11 56906.60 88888.00 2003-03-10 02:07:19.302 069 15678.59 473.12 56906.11 88888.00 2003-03-10 02:07:20.302 069 15678.59 473.62 56906.48 88888.00 2003-03-10 02:07:21.302 069 15677.94 473.99 56906.60 88888.00 2003-03-10 02:07:22.302 069 15678.46 474.24 56906.36 88888.00 2003-03-10 02:07:23.302 069 15678.85 473.99 56906.23 88888.00 2003-03-10 02:07:24.302 069 15678.46 473.99 56906.36 88888.00 2003-03-10 02:07:25.302 069 15678.07 473.74 56905.87 88888.00 2003-03-10 02:07:26.302 069 15678.46 473.74 56906.48 88888.00 2003-03-10 02:07:27.302 069 15678.46 473.99 56906.23 88888.00 2003-03-10 02:07:28.302 069 15678.98 474.36 56906.97 88888.00 2003-03-10 02:07:29.302 069 15677.94 474.24 56906.36 88888.00 2003-03-10 02:07:30.302 069 15678.98 474.36 56906.97 88888.00 2003-03-10 02:07:31.302 069 15679.11 473.99 56906.36 88888.00 2003-03-10 02:07:32.302 069 15679.37 473.99 56906.36 88888.00 2003-03-10 02:07:33.302 069 15679.24 473.86 56906.48 88888.00 2003-03-10 02:07:34.302 069 15678.72 474.24 56906.85 88888.00 2003-03-10 02:07:35.302 069 15679.63 474.61 56906.97 88888.00 2003-03-10 02:07:36.302 069 15678.85 474.48 56906.85 88888.00 2003-03-10 02:07:37.302 069 15679.50 474.86 56906.72 88888.00 2003-03-10 02:07:38.302 069 15679.50 474.61 56906.97 88888.00 2003-03-10 02:07:39.302 069 15679.11 474.24 56906.11 88888.00 2003-03-10 02:07:40.302 069 15679.63 474.73 56906.36 88888.00 2003-03-10 02:07:41.302 069 15679.37 474.36 56906.60 88888.00 2003-03-10 02:07:42.302 069 15679.89 474.48 56906.23 88888.00 2003-03-10 02:07:43.302 069 15680.02 474.48 56906.48 88888.00 2003-03-10 02:07:44.302 069 15679.11 474.48 56906.60 88888.00 2003-03-10 02:07:45.302 069 15679.63 474.36 56906.48 88888.00 2003-03-10 02:07:46.302 069 15679.63 474.86 56906.72 88888.00 2003-03-10 02:07:47.302 069 15680.02 474.36 56906.85 88888.00 2003-03-10 02:07:48.302 069 15679.63 474.36 56905.87 88888.00 2003-03-10 02:07:49.302 069 15679.76 474.61 56907.09 88888.00 2003-03-10 02:07:50.302 069 15679.89 474.61 56906.97 88888.00 2003-03-10 02:07:51.302 069 15679.89 474.11 56906.23 88888.00 2003-03-10 02:07:52.302 069 15680.02 474.73 56907.34 88888.00 2003-03-10 02:07:53.302 069 15679.63 475.10 56906.97 88888.00 2003-03-10 02:07:54.302 069 15679.24 474.73 56906.72 88888.00 2003-03-10 02:07:55.302 069 15679.11 473.86 56906.97 88888.00 2003-03-10 02:07:56.302 069 15679.50 473.49 56906.97 88888.00 2003-03-10 02:07:57.302 069 15679.37 473.99 56906.97 88888.00 2003-03-10 02:07:58.302 069 15679.37 474.24 56906.97 88888.00 2003-03-10 02:07:59.302 069 15678.85 473.86 56907.21 88888.00 2003-03-10 02:08:00.302 069 15679.24 474.36 56906.97 88888.00 2003-03-10 02:08:01.302 069 15678.59 473.99 56906.36 88888.00 2003-03-10 02:08:02.302 069 15678.33 474.86 56907.34 88888.00 2003-03-10 02:08:03.302 069 15679.11 473.37 56906.60 88888.00 2003-03-10 02:08:04.302 069 15679.37 474.61 56906.85 88888.00 2003-03-10 02:08:05.302 069 15679.37 474.11 56906.60 88888.00 2003-03-10 02:08:06.302 069 15679.37 474.73 56907.09 88888.00 2003-03-10 02:08:07.302 069 15679.50 474.11 56906.72 88888.00 2003-03-10 02:08:08.302 069 15678.59 473.86 56906.48 88888.00 2003-03-10 02:08:09.302 069 15678.98 474.11 56907.21 88888.00 2003-03-10 02:08:10.302 069 15678.98 473.99 56906.85 88888.00 2003-03-10 02:08:11.302 069 15679.37 473.86 56906.72 88888.00 2003-03-10 02:08:12.302 069 15679.24 474.48 56906.97 88888.00 2003-03-10 02:08:13.302 069 15679.63 474.24 56906.72 88888.00 2003-03-10 02:08:14.302 069 15678.33 474.24 56907.09 88888.00 2003-03-10 02:08:15.302 069 15678.85 474.48 56906.97 88888.00 2003-03-10 02:08:16.302 069 15679.24 474.98 56907.09 88888.00 2003-03-10 02:08:17.302 069 15678.59 475.23 56906.72 88888.00 2003-03-10 02:08:18.302 069 15678.59 474.36 56907.21 88888.00 2003-03-10 02:08:19.302 069 15678.59 474.36 56907.09 88888.00 2003-03-10 02:08:20.302 069 15678.98 474.98 56906.85 88888.00 2003-03-10 02:08:21.302 069 15679.37 474.86 56906.72 88888.00 2003-03-10 02:08:22.302 069 15678.33 474.73 56907.21 88888.00 2003-03-10 02:08:23.302 069 15679.24 475.47 56907.46 88888.00 2003-03-10 02:08:24.302 069 15679.63 474.98 56906.72 88888.00 2003-03-10 02:08:25.302 069 15678.72 475.35 56907.09 88888.00 2003-03-10 02:08:26.302 069 15679.37 475.60 56906.72 88888.00 2003-03-10 02:08:27.302 069 15679.89 474.61 56906.23 88888.00 2003-03-10 02:08:28.302 069 15678.85 475.10 56906.97 88888.00 2003-03-10 02:08:29.302 069 15679.37 475.23 56907.34 88888.00 2003-03-10 02:08:30.302 069 15679.37 475.72 56907.34 88888.00 2003-03-10 02:08:31.302 069 15678.98 475.10 56907.58 88888.00 2003-03-10 02:08:32.302 069 15680.02 474.98 56907.58 88888.00 2003-03-10 02:08:33.302 069 15679.76 475.47 56907.21 88888.00 2003-03-10 02:08:34.302 069 15679.37 475.35 56906.72 88888.00 2003-03-10 02:08:35.302 069 15679.76 475.35 56907.09 88888.00 2003-03-10 02:08:36.302 069 15679.37 475.35 56906.97 88888.00 2003-03-10 02:08:37.302 069 15679.37 474.98 56907.82 88888.00 2003-03-10 02:08:38.302 069 15679.63 475.47 56907.21 88888.00 2003-03-10 02:08:39.302 069 15679.63 474.98 56906.97 88888.00 2003-03-10 02:08:40.302 069 15679.89 475.10 56907.58 88888.00 2003-03-10 02:08:41.302 069 15679.63 475.35 56907.21 88888.00 2003-03-10 02:08:42.302 069 15679.37 475.10 56907.34 88888.00 2003-03-10 02:08:43.302 069 15679.63 475.47 56906.85 88888.00 2003-03-10 02:08:44.302 069 15679.63 474.48 56907.21 88888.00 2003-03-10 02:08:45.302 069 15679.76 474.73 56907.70 88888.00 2003-03-10 02:08:46.302 069 15680.15 475.23 56907.70 88888.00 2003-03-10 02:08:47.302 069 15679.24 474.98 56907.46 88888.00 2003-03-10 02:08:48.302 069 15679.50 475.23 56907.21 88888.00 2003-03-10 02:08:49.302 069 15679.50 475.23 56906.48 88888.00 2003-03-10 02:08:50.302 069 15679.37 475.23 56908.07 88888.00 2003-03-10 02:08:51.302 069 15679.50 474.73 56907.34 88888.00 2003-03-10 02:08:52.302 069 15680.02 475.47 56906.97 88888.00 2003-03-10 02:08:53.302 069 15679.76 474.86 56907.46 88888.00 2003-03-10 02:08:54.302 069 15679.11 474.48 56907.34 88888.00 2003-03-10 02:08:55.302 069 15679.37 475.23 56907.46 88888.00 2003-03-10 02:08:56.302 069 15679.89 475.35 56907.58 88888.00 2003-03-10 02:08:57.302 069 15679.24 474.86 56907.34 88888.00 2003-03-10 02:08:58.302 069 15678.59 474.86 56908.19 88888.00 2003-03-10 02:08:59.302 069 15679.24 475.10 56907.58 88888.00 2003-03-10 02:09:00.302 069 15679.11 475.47 56907.21 88888.00 2003-03-10 02:09:01.302 069 15678.46 474.98 56907.46 88888.00 2003-03-10 02:09:02.302 069 15678.85 475.23 56907.70 88888.00 2003-03-10 02:09:03.302 069 15679.24 474.86 56907.46 88888.00 2003-03-10 02:09:04.302 069 15678.46 475.35 56907.34 88888.00 2003-03-10 02:09:05.302 069 15679.24 474.48 56907.46 88888.00 2003-03-10 02:09:06.302 069 15679.11 474.86 56907.34 88888.00 2003-03-10 02:09:07.302 069 15678.46 475.35 56906.60 88888.00 2003-03-10 02:09:08.302 069 15678.20 474.98 56907.21 88888.00 2003-03-10 02:09:09.302 069 15678.85 474.98 56907.58 88888.00 2003-03-10 02:09:10.302 069 15678.98 475.97 56907.46 88888.00 2003-03-10 02:09:11.302 069 15678.85 475.72 56906.85 88888.00 2003-03-10 02:09:12.302 069 15678.98 475.60 56907.46 88888.00 2003-03-10 02:09:13.302 069 15678.98 475.35 56907.09 88888.00 2003-03-10 02:09:14.302 069 15678.33 475.10 56907.21 88888.00 2003-03-10 02:09:15.302 069 15678.72 475.23 56906.85 88888.00 2003-03-10 02:09:16.302 069 15678.72 475.47 56907.09 88888.00 2003-03-10 02:09:17.302 069 15678.72 475.23 56907.21 88888.00 2003-03-10 02:09:18.302 069 15678.98 475.23 56907.21 88888.00 2003-03-10 02:09:19.302 069 15678.59 475.47 56907.70 88888.00 2003-03-10 02:09:20.302 069 15678.72 475.97 56907.95 88888.00 2003-03-10 02:09:21.302 069 15678.46 475.10 56906.97 88888.00 2003-03-10 02:09:22.302 069 15678.85 474.98 56907.21 88888.00 2003-03-10 02:09:23.302 069 15678.85 475.72 56907.34 88888.00 2003-03-10 02:09:24.302 069 15677.68 475.47 56907.46 88888.00 2003-03-10 02:09:25.302 069 15678.72 475.97 56907.46 88888.00 2003-03-10 02:09:26.302 069 15679.11 475.47 56907.58 88888.00 2003-03-10 02:09:27.302 069 15678.85 475.35 56907.34 88888.00 2003-03-10 02:09:28.302 069 15678.07 475.10 56907.21 88888.00 2003-03-10 02:09:29.302 069 15678.85 475.47 56907.46 88888.00 2003-03-10 02:09:30.302 069 15678.85 475.35 56906.85 88888.00 2003-03-10 02:09:31.302 069 15678.85 475.60 56907.58 88888.00 2003-03-10 02:09:32.302 069 15678.46 475.23 56906.97 88888.00 2003-03-10 02:09:33.302 069 15678.59 475.47 56907.21 88888.00 2003-03-10 02:09:34.302 069 15678.07 474.98 56907.46 88888.00 2003-03-10 02:09:35.302 069 15678.33 474.86 56907.58 88888.00 2003-03-10 02:09:36.302 069 15678.72 474.61 56907.46 88888.00 2003-03-10 02:09:37.302 069 15678.59 475.23 56907.82 88888.00 2003-03-10 02:09:38.302 069 15678.07 475.35 56907.46 88888.00 2003-03-10 02:09:39.302 069 15678.85 475.23 56907.70 88888.00 2003-03-10 02:09:40.302 069 15678.33 475.10 56907.95 88888.00 2003-03-10 02:09:41.302 069 15678.59 474.73 56907.34 88888.00 2003-03-10 02:09:42.302 069 15678.98 474.48 56907.70 88888.00 2003-03-10 02:09:43.302 069 15677.94 475.10 56907.70 88888.00 2003-03-10 02:09:44.302 069 15678.20 474.73 56907.58 88888.00 2003-03-10 02:09:45.302 069 15677.81 475.35 56907.58 88888.00 2003-03-10 02:09:46.302 069 15678.07 474.86 56907.34 88888.00 2003-03-10 02:09:47.302 069 15677.81 475.23 56907.58 88888.00 2003-03-10 02:09:48.302 069 15678.33 474.48 56908.07 88888.00 2003-03-10 02:09:49.302 069 15677.94 474.86 56907.58 88888.00 2003-03-10 02:09:50.302 069 15677.81 474.61 56907.95 88888.00 2003-03-10 02:09:51.302 069 15678.07 474.98 56906.85 88888.00 2003-03-10 02:09:52.302 069 15677.94 475.60 56907.58 88888.00 2003-03-10 02:09:53.302 069 15677.94 475.10 56907.46 88888.00 2003-03-10 02:09:54.302 069 15678.33 475.60 56907.58 88888.00 2003-03-10 02:09:55.302 069 15677.81 475.23 56907.95 88888.00 2003-03-10 02:09:56.302 069 15678.07 475.47 56907.09 88888.00 2003-03-10 02:09:57.302 069 15677.94 476.09 56907.70 88888.00 2003-03-10 02:09:58.302 069 15678.33 475.85 56907.09 88888.00 2003-03-10 02:09:59.302 069 15677.94 475.85 56907.70 88888.00 2003-03-10 02:10:00.302 069 15678.59 475.60 56908.07 88888.00 2003-03-10 02:10:01.302 069 15678.85 476.09 56908.07 88888.00 2003-03-10 02:10:02.302 069 15678.20 475.35 56907.09 88888.00 2003-03-10 02:10:03.302 069 15678.20 475.47 56907.46 88888.00 2003-03-10 02:10:04.302 069 15678.33 475.72 56907.34 88888.00 2003-03-10 02:10:05.302 069 15678.07 475.97 56907.70 88888.00 2003-03-10 02:10:06.302 069 15677.81 476.34 56908.07 88888.00 2003-03-10 02:10:07.302 069 15678.46 475.72 56908.31 88888.00 2003-03-10 02:10:08.302 069 15677.55 475.23 56907.82 88888.00 2003-03-10 02:10:09.302 069 15678.07 475.72 56907.70 88888.00 2003-03-10 02:10:10.302 069 15678.07 475.85 56906.85 88888.00 2003-03-10 02:10:11.302 069 15678.20 476.34 56907.58 88888.00 2003-03-10 02:10:12.302 069 15678.59 476.22 56907.95 88888.00 2003-03-10 02:10:13.302 069 15678.07 476.09 56907.46 88888.00 2003-03-10 02:10:14.302 069 15678.59 476.22 56907.34 88888.00 2003-03-10 02:10:15.302 069 15679.11 476.22 56907.70 88888.00 2003-03-10 02:10:16.302 069 15677.81 476.09 56908.19 88888.00 2003-03-10 02:10:17.302 069 15677.94 476.09 56907.46 88888.00 2003-03-10 02:10:18.302 069 15677.81 475.97 56907.82 88888.00 2003-03-10 02:10:19.302 069 15678.33 476.34 56907.70 88888.00 2003-03-10 02:10:20.302 069 15678.33 476.34 56907.58 88888.00 2003-03-10 02:10:21.302 069 15678.33 476.22 56907.21 88888.00 2003-03-10 02:10:22.302 069 15678.33 475.60 56908.19 88888.00 2003-03-10 02:10:23.302 069 15678.33 476.22 56907.70 88888.00 2003-03-10 02:10:24.302 069 15677.94 475.97 56907.58 88888.00 2003-03-10 02:10:25.302 069 15678.20 477.08 56907.70 88888.00 2003-03-10 02:10:26.302 069 15677.81 476.34 56907.58 88888.00 2003-03-10 02:10:27.302 069 15678.59 475.47 56907.82 88888.00 2003-03-10 02:10:28.302 069 15678.07 475.72 56907.58 88888.00 2003-03-10 02:10:29.302 069 15677.81 476.71 56908.07 88888.00 2003-03-10 02:10:30.302 069 15678.46 475.97 56907.70 88888.00 2003-03-10 02:10:31.302 069 15678.33 475.97 56908.68 88888.00 2003-03-10 02:10:32.302 069 15677.81 475.72 56907.82 88888.00 2003-03-10 02:10:33.302 069 15678.07 476.22 56907.95 88888.00 2003-03-10 02:10:34.302 069 15678.07 475.97 56908.07 88888.00 2003-03-10 02:10:35.302 069 15677.55 475.35 56907.09 88888.00 2003-03-10 02:10:36.302 069 15677.55 475.97 56908.44 88888.00 2003-03-10 02:10:37.302 069 15678.20 476.47 56908.56 88888.00 2003-03-10 02:10:38.302 069 15678.07 476.71 56908.07 88888.00 2003-03-10 02:10:39.302 069 15677.94 475.72 56907.58 88888.00 2003-03-10 02:10:40.302 069 15677.68 476.34 56908.44 88888.00 2003-03-10 02:10:41.302 069 15678.07 475.35 56908.31 88888.00 2003-03-10 02:10:42.302 069 15677.42 476.47 56907.95 88888.00 2003-03-10 02:10:43.302 069 15677.81 475.60 56908.44 88888.00 2003-03-10 02:10:44.302 069 15677.81 475.60 56908.19 88888.00 2003-03-10 02:10:45.302 069 15677.42 476.22 56907.70 88888.00 2003-03-10 02:10:46.302 069 15677.29 475.97 56908.19 88888.00 2003-03-10 02:10:47.302 069 15677.03 475.35 56908.56 88888.00 2003-03-10 02:10:48.302 069 15676.90 475.72 56908.56 88888.00 2003-03-10 02:10:49.302 069 15677.81 474.98 56907.58 88888.00 2003-03-10 02:10:50.302 069 15677.29 475.72 56907.95 88888.00 2003-03-10 02:10:51.302 069 15677.55 475.72 56907.46 88888.00 2003-03-10 02:10:52.302 069 15677.42 474.98 56908.07 88888.00 2003-03-10 02:10:53.302 069 15677.29 476.34 56908.44 88888.00 2003-03-10 02:10:54.302 069 15677.81 475.85 56907.34 88888.00 2003-03-10 02:10:55.302 069 15676.77 476.47 56908.07 88888.00 2003-03-10 02:10:56.302 069 15676.90 475.10 56908.07 88888.00 2003-03-10 02:10:57.302 069 15677.42 475.97 56907.95 88888.00 2003-03-10 02:10:58.302 069 15677.29 475.85 56907.82 88888.00 2003-03-10 02:10:59.302 069 15678.07 475.72 56907.70 88888.00 2003-03-10 02:11:00.302 069 15677.29 476.09 56907.82 88888.00 2003-03-10 02:11:01.302 069 15676.90 476.09 56907.70 88888.00 2003-03-10 02:11:02.302 069 15677.29 476.09 56907.82 88888.00 2003-03-10 02:11:03.302 069 15678.07 475.97 56907.21 88888.00 2003-03-10 02:11:04.302 069 15677.29 475.97 56908.07 88888.00 2003-03-10 02:11:05.302 069 15677.29 476.47 56908.07 88888.00 2003-03-10 02:11:06.302 069 15677.68 476.09 56907.70 88888.00 2003-03-10 02:11:07.302 069 15677.55 476.09 56907.21 88888.00 2003-03-10 02:11:08.302 069 15677.68 476.09 56907.21 88888.00 2003-03-10 02:11:09.302 069 15677.03 475.35 56907.70 88888.00 2003-03-10 02:11:10.302 069 15677.29 476.09 56907.46 88888.00 2003-03-10 02:11:11.302 069 15677.42 475.72 56908.31 88888.00 2003-03-10 02:11:12.302 069 15677.94 476.22 56907.46 88888.00 2003-03-10 02:11:13.302 069 15678.07 476.22 56907.21 88888.00 2003-03-10 02:11:14.302 069 15678.20 476.09 56907.70 88888.00 2003-03-10 02:11:15.302 069 15677.94 475.72 56907.82 88888.00 2003-03-10 02:11:16.302 069 15677.94 475.85 56907.70 88888.00 2003-03-10 02:11:17.302 069 15678.46 475.97 56907.58 88888.00 2003-03-10 02:11:18.302 069 15678.72 476.22 56907.21 88888.00 2003-03-10 02:11:19.302 069 15678.59 475.97 56907.70 88888.00 2003-03-10 02:11:20.302 069 15678.72 475.47 56907.82 88888.00 2003-03-10 02:11:21.302 069 15678.85 475.97 56908.19 88888.00 2003-03-10 02:11:22.302 069 15678.20 475.72 56907.58 88888.00 2003-03-10 02:11:23.302 069 15678.59 475.47 56908.07 88888.00 2003-03-10 02:11:24.302 069 15678.85 475.72 56907.95 88888.00 2003-03-10 02:11:25.302 069 15678.59 476.22 56907.70 88888.00 2003-03-10 02:11:26.302 069 15678.98 476.09 56908.19 88888.00 2003-03-10 02:11:27.302 069 15679.63 476.71 56907.70 88888.00 2003-03-10 02:11:28.302 069 15678.98 476.22 56908.07 88888.00 2003-03-10 02:11:29.302 069 15678.98 476.59 56907.95 88888.00 2003-03-10 02:11:30.302 069 15679.63 476.47 56907.82 88888.00 2003-03-10 02:11:31.302 069 15679.50 476.71 56907.70 88888.00 2003-03-10 02:11:32.302 069 15678.98 476.59 56907.58 88888.00 2003-03-10 02:11:33.302 069 15679.89 476.71 56907.34 88888.00 2003-03-10 02:11:34.302 069 15679.37 476.47 56907.58 88888.00 2003-03-10 02:11:35.302 069 15679.63 476.96 56907.58 88888.00 2003-03-10 02:11:36.302 069 15680.15 477.08 56907.70 88888.00 2003-03-10 02:11:37.302 069 15679.37 476.84 56907.46 88888.00 2003-03-10 02:11:38.302 069 15679.50 476.71 56907.34 88888.00 2003-03-10 02:11:39.302 069 15679.24 477.21 56907.82 88888.00 2003-03-10 02:11:40.302 069 15680.15 476.96 56907.70 88888.00 2003-03-10 02:11:41.302 069 15680.02 477.08 56907.46 88888.00 2003-03-10 02:11:42.302 069 15679.89 477.46 56907.95 88888.00 2003-03-10 02:11:43.302 069 15680.67 477.21 56908.44 88888.00 2003-03-10 02:11:44.302 069 15680.02 476.59 56907.70 88888.00 2003-03-10 02:11:45.302 069 15680.02 476.34 56907.70 88888.00 2003-03-10 02:11:46.302 069 15680.02 477.58 56908.31 88888.00 2003-03-10 02:11:47.302 069 15679.24 477.33 56908.07 88888.00 2003-03-10 02:11:48.302 069 15679.50 477.08 56907.34 88888.00 2003-03-10 02:11:49.302 069 15680.02 477.08 56907.09 88888.00 2003-03-10 02:11:50.302 069 15679.76 476.84 56908.07 88888.00 2003-03-10 02:11:51.302 069 15679.24 477.21 56907.58 88888.00 2003-03-10 02:11:52.302 069 15679.50 477.33 56907.34 88888.00 2003-03-10 02:11:53.302 069 15679.50 476.84 56907.95 88888.00 2003-03-10 02:11:54.302 069 15679.37 477.58 56908.56 88888.00 2003-03-10 02:11:55.302 069 15680.15 477.46 56907.46 88888.00 2003-03-10 02:11:56.302 069 15679.11 477.46 56907.70 88888.00 2003-03-10 02:11:57.302 069 15678.98 476.96 56907.70 88888.00 2003-03-10 02:11:58.302 069 15679.24 477.95 56908.68 88888.00 2003-03-10 02:11:59.302 069 15679.76 477.46 56908.07 88888.00 2003-03-10 02:12:00.302 069 15680.02 477.58 56908.07 88888.00 2003-03-10 02:12:01.302 069 15679.76 477.21 56908.56 88888.00 2003-03-10 02:12:02.302 069 15679.37 477.46 56908.19 88888.00 2003-03-10 02:12:03.302 069 15680.28 477.21 56908.07 88888.00 2003-03-10 02:12:04.302 069 15679.63 477.70 56907.82 88888.00 2003-03-10 02:12:05.302 069 15680.28 477.46 56908.07 88888.00 2003-03-10 02:12:06.302 069 15680.15 478.08 56907.58 88888.00 2003-03-10 02:12:07.302 069 15679.63 477.08 56907.82 88888.00 2003-03-10 02:12:08.302 069 15680.02 477.70 56908.31 88888.00 2003-03-10 02:12:09.302 069 15680.15 477.33 56908.56 88888.00 2003-03-10 02:12:10.302 069 15680.54 477.83 56908.44 88888.00 2003-03-10 02:12:11.302 069 15680.28 477.58 56907.82 88888.00 2003-03-10 02:12:12.302 069 15680.80 476.96 56908.44 88888.00 2003-03-10 02:12:13.302 069 15680.93 477.08 56908.31 88888.00 2003-03-10 02:12:14.302 069 15681.06 477.83 56908.31 88888.00 2003-03-10 02:12:15.302 069 15680.67 478.08 56907.82 88888.00 2003-03-10 02:12:16.302 069 15681.06 477.95 56907.58 88888.00 2003-03-10 02:12:17.302 069 15681.19 477.58 56908.44 88888.00 2003-03-10 02:12:18.302 069 15680.80 477.21 56907.46 88888.00 2003-03-10 02:12:19.302 069 15681.32 477.83 56908.19 88888.00 2003-03-10 02:12:20.302 069 15681.32 477.70 56908.80 88888.00 2003-03-10 02:12:21.302 069 15680.93 477.46 56907.95 88888.00 2003-03-10 02:12:22.302 069 15681.06 476.96 56908.19 88888.00 2003-03-10 02:12:23.302 069 15681.06 476.84 56908.56 88888.00 2003-03-10 02:12:24.302 069 15681.84 477.08 56908.68 88888.00 2003-03-10 02:12:25.302 069 15681.84 477.70 56907.82 88888.00 2003-03-10 02:12:26.302 069 15680.93 476.84 56908.56 88888.00 2003-03-10 02:12:27.302 069 15681.84 477.21 56908.44 88888.00 2003-03-10 02:12:28.302 069 15681.84 476.96 56908.68 88888.00 2003-03-10 02:12:29.302 069 15681.32 477.33 56908.56 88888.00 2003-03-10 02:12:30.302 069 15681.84 477.33 56908.68 88888.00 2003-03-10 02:12:31.302 069 15681.84 476.71 56908.68 88888.00 2003-03-10 02:12:32.302 069 15681.58 477.33 56908.80 88888.00 2003-03-10 02:12:33.302 069 15680.80 477.33 56908.19 88888.00 2003-03-10 02:12:34.302 069 15681.58 477.58 56908.56 88888.00 2003-03-10 02:12:35.302 069 15681.45 477.33 56909.05 88888.00 2003-03-10 02:12:36.302 069 15680.93 476.84 56908.68 88888.00 2003-03-10 02:12:37.302 069 15681.06 477.46 56909.29 88888.00 2003-03-10 02:12:38.302 069 15680.67 476.96 56907.95 88888.00 2003-03-10 02:12:39.302 069 15680.28 477.70 56908.80 88888.00 2003-03-10 02:12:40.302 069 15680.41 477.33 56908.68 88888.00 2003-03-10 02:12:41.302 069 15679.89 477.58 56909.05 88888.00 2003-03-10 02:12:42.302 069 15680.41 477.33 56907.95 88888.00 2003-03-10 02:12:43.302 069 15680.67 476.96 56908.19 88888.00 2003-03-10 02:12:44.302 069 15680.54 477.21 56909.05 88888.00 2003-03-10 02:12:45.302 069 15680.93 476.96 56908.80 88888.00 2003-03-10 02:12:46.302 069 15679.89 476.84 56908.68 88888.00 2003-03-10 02:12:47.302 069 15680.54 476.84 56908.56 88888.00 2003-03-10 02:12:48.302 069 15680.15 477.33 56908.19 88888.00 2003-03-10 02:12:49.302 069 15679.89 476.71 56908.80 88888.00 2003-03-10 02:12:50.302 069 15680.41 476.34 56908.68 88888.00 2003-03-10 02:12:51.302 069 15680.41 476.59 56908.44 88888.00 2003-03-10 02:12:52.302 069 15680.15 477.21 56909.17 88888.00 2003-03-10 02:12:53.302 069 15680.02 476.59 56908.07 88888.00 2003-03-10 02:12:54.302 069 15679.63 477.08 56908.31 88888.00 2003-03-10 02:12:55.302 069 15679.63 476.22 56908.56 88888.00 2003-03-10 02:12:56.302 069 15679.76 476.47 56908.68 88888.00 2003-03-10 02:12:57.302 069 15679.76 477.08 56908.93 88888.00 2003-03-10 02:12:58.302 069 15680.15 476.34 56908.80 88888.00 2003-03-10 02:12:59.302 069 15680.15 475.97 56908.93 88888.00 2003-03-10 02:13:00.302 069 15680.15 476.34 56908.31 88888.00 2003-03-10 02:13:01.302 069 15680.15 476.09 56908.56 88888.00 2003-03-10 02:13:02.302 069 15679.37 476.34 56908.56 88888.00 2003-03-10 02:13:03.302 069 15680.54 476.22 56909.05 88888.00 2003-03-10 02:13:04.302 069 15680.41 476.59 56909.54 88888.00 2003-03-10 02:13:05.302 069 15680.28 475.97 56909.05 88888.00 2003-03-10 02:13:06.302 069 15680.02 476.47 56908.44 88888.00 2003-03-10 02:13:07.302 069 15680.28 475.72 56907.95 88888.00 2003-03-10 02:13:08.302 069 15680.41 476.22 56908.56 88888.00 2003-03-10 02:13:09.302 069 15680.15 476.84 56908.56 88888.00 2003-03-10 02:13:10.302 069 15680.80 476.84 56909.05 88888.00 2003-03-10 02:13:11.302 069 15680.80 476.22 56908.56 88888.00 2003-03-10 02:13:12.302 069 15680.93 476.09 56908.93 88888.00 2003-03-10 02:13:13.302 069 15681.06 476.47 56909.05 88888.00 2003-03-10 02:13:14.302 069 15680.93 475.97 56909.29 88888.00 2003-03-10 02:13:15.302 069 15681.06 476.47 56908.68 88888.00 2003-03-10 02:13:16.302 069 15680.80 476.59 56908.80 88888.00 2003-03-10 02:13:17.302 069 15680.80 476.84 56908.31 88888.00 2003-03-10 02:13:18.302 069 15681.06 476.96 56909.17 88888.00 2003-03-10 02:13:19.302 069 15681.06 476.59 56908.68 88888.00 2003-03-10 02:13:20.302 069 15681.58 476.59 56908.56 88888.00 2003-03-10 02:13:21.302 069 15680.54 476.71 56908.93 88888.00 2003-03-10 02:13:22.302 069 15680.80 476.84 56909.05 88888.00 2003-03-10 02:13:23.302 069 15681.45 476.34 56909.05 88888.00 2003-03-10 02:13:24.302 069 15681.06 476.47 56908.80 88888.00 2003-03-10 02:13:25.302 069 15681.32 476.84 56908.31 88888.00 2003-03-10 02:13:26.302 069 15681.58 476.47 56908.68 88888.00 2003-03-10 02:13:27.302 069 15681.58 476.22 56908.93 88888.00 2003-03-10 02:13:28.302 069 15681.32 476.71 56908.44 88888.00 2003-03-10 02:13:29.302 069 15680.80 476.84 56909.41 88888.00 2003-03-10 02:13:30.302 069 15681.32 476.34 56909.05 88888.00 2003-03-10 02:13:31.302 069 15681.19 476.09 56909.17 88888.00 2003-03-10 02:13:32.302 069 15681.58 476.59 56909.29 88888.00 2003-03-10 02:13:33.302 069 15681.19 476.59 56908.80 88888.00 2003-03-10 02:13:34.302 069 15681.06 476.71 56909.17 88888.00 2003-03-10 02:13:35.302 069 15681.32 476.47 56909.29 88888.00 2003-03-10 02:13:36.302 069 15680.93 475.97 56908.93 88888.00 2003-03-10 02:13:37.302 069 15681.19 476.09 56909.05 88888.00 2003-03-10 02:13:38.302 069 15681.19 476.09 56908.93 88888.00 2003-03-10 02:13:39.302 069 15681.32 476.34 56909.78 88888.00 2003-03-10 02:13:40.302 069 15681.71 476.09 56908.56 88888.00 2003-03-10 02:13:41.302 069 15681.84 475.97 56908.80 88888.00 2003-03-10 02:13:42.302 069 15681.97 475.97 56909.29 88888.00 2003-03-10 02:13:43.302 069 15681.84 475.85 56909.66 88888.00 2003-03-10 02:13:44.302 069 15681.84 476.09 56908.93 88888.00 2003-03-10 02:13:45.302 069 15681.32 475.85 56908.56 88888.00 2003-03-10 02:13:46.302 069 15682.36 476.71 56909.54 88888.00 2003-03-10 02:13:47.302 069 15682.10 476.59 56908.56 88888.00 2003-03-10 02:13:48.302 069 15680.93 476.59 56909.29 88888.00 2003-03-10 02:13:49.302 069 15682.10 476.22 56908.80 88888.00 2003-03-10 02:13:50.302 069 15682.23 475.85 56909.17 88888.00 2003-03-10 02:13:51.302 069 15681.97 476.84 56909.54 88888.00 2003-03-10 02:13:52.302 069 15682.36 476.59 56909.29 88888.00 2003-03-10 02:13:53.302 069 15681.58 476.34 56908.80 88888.00 2003-03-10 02:13:54.302 069 15681.84 476.22 56909.54 88888.00 2003-03-10 02:13:55.302 069 15681.97 476.47 56909.66 88888.00 2003-03-10 02:13:56.302 069 15682.49 476.34 56909.29 88888.00 2003-03-10 02:13:57.302 069 15681.97 476.34 56908.80 88888.00 2003-03-10 02:13:58.302 069 15682.49 475.47 56909.54 88888.00 2003-03-10 02:13:59.302 069 15682.75 476.59 56908.44 88888.00 2003-03-10 02:14:00.302 069 15682.62 476.96 56909.54 88888.00 2003-03-10 02:14:01.302 069 15682.49 476.59 56909.29 88888.00 2003-03-10 02:14:02.302 069 15682.62 476.47 56909.78 88888.00 2003-03-10 02:14:03.302 069 15682.10 476.96 56909.54 88888.00 2003-03-10 02:14:04.302 069 15682.49 476.34 56909.54 88888.00 2003-03-10 02:14:05.302 069 15682.23 476.84 56909.17 88888.00 2003-03-10 02:14:06.302 069 15682.88 476.84 56908.80 88888.00 2003-03-10 02:14:07.302 069 15682.88 476.96 56909.29 88888.00 2003-03-10 02:14:08.302 069 15683.66 477.33 56909.78 88888.00 2003-03-10 02:14:09.302 069 15682.75 476.22 56909.66 88888.00 2003-03-10 02:14:10.302 069 15683.00 476.84 56909.29 88888.00 2003-03-10 02:14:11.302 069 15682.62 476.59 56910.15 88888.00 2003-03-10 02:14:12.302 069 15682.88 476.71 56909.66 88888.00 2003-03-10 02:14:13.302 069 15683.00 476.22 56909.29 88888.00 2003-03-10 02:14:14.302 069 15683.26 477.08 56909.78 88888.00 2003-03-10 02:14:15.302 069 15683.13 476.59 56909.66 88888.00 2003-03-10 02:14:16.302 069 15683.53 476.84 56909.41 88888.00 2003-03-10 02:14:17.302 069 15683.26 477.33 56909.90 88888.00 2003-03-10 02:14:18.302 069 15683.39 477.21 56909.54 88888.00 2003-03-10 02:14:19.302 069 15682.88 476.71 56909.29 88888.00 2003-03-10 02:14:20.302 069 15682.88 477.08 56909.05 88888.00 2003-03-10 02:14:21.302 069 15682.49 476.96 56909.66 88888.00 2003-03-10 02:14:22.302 069 15682.88 477.08 56909.17 88888.00 2003-03-10 02:14:23.302 069 15683.39 477.70 56909.54 88888.00 2003-03-10 02:14:24.302 069 15683.26 476.96 56909.05 88888.00 2003-03-10 02:14:25.302 069 15682.88 476.96 56908.68 88888.00 2003-03-10 02:14:26.302 069 15683.53 477.58 56909.78 88888.00 2003-03-10 02:14:27.302 069 15682.49 477.58 56909.29 88888.00 2003-03-10 02:14:28.302 069 15683.39 477.83 56909.54 88888.00 2003-03-10 02:14:29.302 069 15683.79 477.95 56909.90 88888.00 2003-03-10 02:14:30.302 069 15684.04 477.08 56909.66 88888.00 2003-03-10 02:14:31.302 069 15683.53 477.83 56909.29 88888.00 2003-03-10 02:14:32.302 069 15683.79 477.33 56909.54 88888.00 2003-03-10 02:14:33.302 069 15683.26 477.83 56909.90 88888.00 2003-03-10 02:14:34.302 069 15683.66 477.46 56909.29 88888.00 2003-03-10 02:14:35.302 069 15683.92 476.84 56910.03 88888.00 2003-03-10 02:14:36.302 069 15683.66 477.95 56908.56 88888.00 2003-03-10 02:14:37.302 069 15683.92 477.83 56909.66 88888.00 2003-03-10 02:14:38.302 069 15684.17 477.58 56909.90 88888.00 2003-03-10 02:14:39.302 069 15684.04 477.46 56909.41 88888.00 2003-03-10 02:14:40.302 069 15684.82 477.70 56909.90 88888.00 2003-03-10 02:14:41.302 069 15684.43 477.58 56909.66 88888.00 2003-03-10 02:14:42.302 069 15684.95 478.08 56910.52 88888.00 2003-03-10 02:14:43.302 069 15684.69 477.46 56909.66 88888.00 2003-03-10 02:14:44.302 069 15684.56 477.83 56909.54 88888.00 2003-03-10 02:14:45.302 069 15684.69 478.08 56909.66 88888.00 2003-03-10 02:14:46.302 069 15685.47 477.46 56909.66 88888.00 2003-03-10 02:14:47.302 069 15685.08 478.32 56909.66 88888.00 2003-03-10 02:14:48.302 069 15685.08 478.32 56909.90 88888.00 2003-03-10 02:14:49.302 069 15685.73 478.20 56910.27 88888.00 2003-03-10 02:14:50.302 069 15684.95 478.32 56910.15 88888.00 2003-03-10 02:14:51.302 069 15684.82 478.32 56910.03 88888.00 2003-03-10 02:14:52.302 069 15684.56 478.20 56910.39 88888.00 2003-03-10 02:14:53.302 069 15685.08 478.45 56909.90 88888.00 2003-03-10 02:14:54.302 069 15684.95 477.58 56910.03 88888.00 2003-03-10 02:14:55.302 069 15685.21 477.83 56910.15 88888.00 2003-03-10 02:14:56.302 069 15685.21 478.57 56910.03 88888.00 2003-03-10 02:14:57.302 069 15684.56 478.57 56909.90 88888.00 2003-03-10 02:14:58.302 069 15685.60 478.20 56910.39 88888.00 2003-03-10 02:14:59.302 069 15685.34 478.08 56910.15 88888.00 2003-03-10 02:15:00.302 069 15684.95 478.32 56910.15 88888.00 2003-03-10 02:15:01.302 069 15684.82 477.83 56910.52 88888.00 2003-03-10 02:15:02.302 069 15684.95 477.70 56910.39 88888.00 2003-03-10 02:15:03.302 069 15684.69 478.20 56909.54 88888.00 2003-03-10 02:15:04.302 069 15684.69 478.45 56909.90 88888.00 2003-03-10 02:15:05.302 069 15684.56 477.95 56910.27 88888.00 2003-03-10 02:15:06.302 069 15685.08 478.45 56910.64 88888.00 2003-03-10 02:15:07.302 069 15684.95 478.32 56910.39 88888.00 2003-03-10 02:15:08.302 069 15684.43 478.45 56910.15 88888.00 2003-03-10 02:15:09.302 069 15684.69 477.83 56911.00 88888.00 2003-03-10 02:15:10.302 069 15684.95 477.95 56910.64 88888.00 2003-03-10 02:15:11.302 069 15684.17 477.70 56910.64 88888.00 2003-03-10 02:15:12.302 069 15684.56 477.95 56911.37 88888.00 2003-03-10 02:15:13.302 069 15684.30 477.21 56911.00 88888.00 2003-03-10 02:15:14.302 069 15684.17 478.08 56911.00 88888.00 2003-03-10 02:15:15.302 069 15683.66 477.21 56910.76 88888.00 2003-03-10 02:15:16.302 069 15683.79 477.21 56910.27 88888.00 2003-03-10 02:15:17.302 069 15683.26 477.83 56910.76 88888.00 2003-03-10 02:15:18.302 069 15684.17 477.83 56910.52 88888.00 2003-03-10 02:15:19.302 069 15684.04 477.58 56910.88 88888.00 2003-03-10 02:15:20.302 069 15683.92 477.95 56910.88 88888.00 2003-03-10 02:15:21.302 069 15683.53 477.95 56910.27 88888.00 2003-03-10 02:15:22.302 069 15683.79 477.95 56911.25 88888.00 2003-03-10 02:15:23.302 069 15683.53 477.83 56911.00 88888.00 2003-03-10 02:15:24.302 069 15683.26 478.45 56910.88 88888.00 2003-03-10 02:15:25.302 069 15684.30 477.58 56910.64 88888.00 2003-03-10 02:15:26.302 069 15683.92 477.95 56910.27 88888.00 2003-03-10 02:15:27.302 069 15683.26 477.83 56910.76 88888.00 2003-03-10 02:15:28.302 069 15683.79 477.46 56910.27 88888.00 2003-03-10 02:15:29.302 069 15684.30 477.46 56910.76 88888.00 2003-03-10 02:15:30.302 069 15683.39 477.58 56910.27 88888.00 2003-03-10 02:15:31.302 069 15684.30 478.45 56910.64 88888.00 2003-03-10 02:15:32.302 069 15683.00 478.32 56910.76 88888.00 2003-03-10 02:15:33.302 069 15683.79 477.70 56911.25 88888.00 2003-03-10 02:15:34.302 069 15683.66 478.57 56910.64 88888.00 2003-03-10 02:15:35.302 069 15683.26 478.20 56910.88 88888.00 2003-03-10 02:15:36.302 069 15683.66 478.08 56911.00 88888.00 2003-03-10 02:15:37.302 069 15683.66 478.20 56910.88 88888.00 2003-03-10 02:15:38.302 069 15683.53 478.82 56910.39 88888.00 2003-03-10 02:15:39.302 069 15683.53 477.70 56910.88 88888.00 2003-03-10 02:15:40.302 069 15683.66 478.69 56910.52 88888.00 2003-03-10 02:15:41.302 069 15683.53 478.08 56910.88 88888.00 2003-03-10 02:15:42.302 069 15683.92 478.94 56910.76 88888.00 2003-03-10 02:15:43.302 069 15682.88 478.57 56910.76 88888.00 2003-03-10 02:15:44.302 069 15684.04 479.07 56911.00 88888.00 2003-03-10 02:15:45.302 069 15683.92 478.20 56910.39 88888.00 2003-03-10 02:15:46.302 069 15683.66 478.82 56910.27 88888.00 2003-03-10 02:15:47.302 069 15683.53 479.31 56910.64 88888.00 2003-03-10 02:15:48.302 069 15683.13 478.45 56910.76 88888.00 2003-03-10 02:15:49.302 069 15683.39 479.07 56910.64 88888.00 2003-03-10 02:15:50.302 069 15683.53 478.69 56911.25 88888.00 2003-03-10 02:15:51.302 069 15682.88 478.20 56911.12 88888.00 2003-03-10 02:15:52.302 069 15683.79 478.45 56911.00 88888.00 2003-03-10 02:15:53.302 069 15683.26 477.83 56910.88 88888.00 2003-03-10 02:15:54.302 069 15682.75 478.08 56911.37 88888.00 2003-03-10 02:15:55.302 069 15683.13 477.95 56911.49 88888.00 2003-03-10 02:15:56.302 069 15683.26 477.83 56911.49 88888.00 2003-03-10 02:15:57.302 069 15682.88 478.32 56911.61 88888.00 2003-03-10 02:15:58.302 069 15683.39 478.32 56910.64 88888.00 2003-03-10 02:15:59.302 069 15682.62 477.58 56911.37 88888.00 2003-03-10 02:16:00.302 069 15682.23 477.33 56911.00 88888.00 2003-03-10 02:16:01.302 069 15681.71 477.83 56910.39 88888.00 2003-03-10 02:16:02.302 069 15681.58 478.08 56911.61 88888.00 2003-03-10 02:16:03.302 069 15681.97 478.32 56911.74 88888.00 2003-03-10 02:16:04.302 069 15681.45 477.21 56911.49 88888.00 2003-03-10 02:16:05.302 069 15682.49 478.08 56910.52 88888.00 2003-03-10 02:16:06.302 069 15681.71 476.71 56911.12 88888.00 2003-03-10 02:16:07.302 069 15681.84 478.57 56911.37 88888.00 2003-03-10 02:16:08.302 069 15681.19 478.20 56910.64 88888.00 2003-03-10 02:16:09.302 069 15681.32 478.20 56911.49 88888.00 2003-03-10 02:16:10.302 069 15681.06 478.08 56911.12 88888.00 2003-03-10 02:16:11.302 069 15681.06 478.08 56910.88 88888.00 2003-03-10 02:16:12.302 069 15680.80 477.95 56911.00 88888.00 2003-03-10 02:16:13.302 069 15680.80 478.08 56911.12 88888.00 2003-03-10 02:16:14.302 069 15680.54 477.58 56911.12 88888.00 2003-03-10 02:16:15.302 069 15680.15 478.32 56911.00 88888.00 2003-03-10 02:16:16.302 069 15680.02 478.32 56911.12 88888.00 2003-03-10 02:16:17.302 069 15680.28 478.32 56911.25 88888.00 2003-03-10 02:16:18.302 069 15680.41 478.32 56910.88 88888.00 2003-03-10 02:16:19.302 069 15679.89 477.46 56911.37 88888.00 2003-03-10 02:16:20.302 069 15679.63 478.32 56911.12 88888.00 2003-03-10 02:16:21.302 069 15680.15 477.95 56911.12 88888.00 2003-03-10 02:16:22.302 069 15680.02 478.57 56910.88 88888.00 2003-03-10 02:16:23.302 069 15679.63 478.82 56910.76 88888.00 2003-03-10 02:16:24.302 069 15678.98 477.95 56911.12 88888.00 2003-03-10 02:16:25.302 069 15679.37 478.20 56911.00 88888.00 2003-03-10 02:16:26.302 069 15679.11 478.69 56910.88 88888.00 2003-03-10 02:16:27.302 069 15679.50 477.95 56911.00 88888.00 2003-03-10 02:16:28.302 069 15679.37 478.20 56911.25 88888.00 2003-03-10 02:16:29.302 069 15679.63 478.32 56911.25 88888.00 2003-03-10 02:16:30.302 069 15678.85 477.70 56910.27 88888.00 2003-03-10 02:16:31.302 069 15678.85 477.83 56911.49 88888.00 2003-03-10 02:16:32.302 069 15678.72 478.82 56910.52 88888.00 2003-03-10 02:16:33.302 069 15677.94 478.82 56911.12 88888.00 2003-03-10 02:16:34.302 069 15678.85 478.82 56911.00 88888.00 2003-03-10 02:16:35.302 069 15678.98 477.95 56910.27 88888.00 2003-03-10 02:16:36.302 069 15677.94 477.95 56910.64 88888.00 2003-03-10 02:16:37.302 069 15678.46 477.83 56910.39 88888.00 2003-03-10 02:16:38.302 069 15677.81 477.70 56911.00 88888.00 2003-03-10 02:16:39.302 069 15677.16 478.32 56910.27 88888.00 2003-03-10 02:16:40.302 069 15677.55 478.32 56910.52 88888.00 2003-03-10 02:16:41.302 069 15678.20 478.32 56910.52 88888.00 2003-03-10 02:16:42.302 069 15677.68 478.69 56911.25 88888.00 2003-03-10 02:16:43.302 069 15677.55 478.08 56910.76 88888.00 2003-03-10 02:16:44.302 069 15677.55 477.95 56910.52 88888.00 2003-03-10 02:16:45.302 069 15678.07 478.45 56910.03 88888.00 2003-03-10 02:16:46.302 069 15678.33 477.83 56910.52 88888.00 2003-03-10 02:16:47.302 069 15676.90 478.57 56910.88 88888.00 2003-03-10 02:16:48.302 069 15676.64 478.57 56910.64 88888.00 2003-03-10 02:16:49.302 069 15676.51 477.58 56910.39 88888.00 2003-03-10 02:16:50.302 069 15677.68 478.08 56910.39 88888.00 2003-03-10 02:16:51.302 069 15676.90 477.83 56909.54 88888.00 2003-03-10 02:16:52.302 069 15676.64 477.70 56910.03 88888.00 2003-03-10 02:16:53.302 069 15676.90 477.46 56910.39 88888.00 2003-03-10 02:16:54.302 069 15676.64 476.59 56910.64 88888.00 2003-03-10 02:16:55.302 069 15676.38 477.33 56911.12 88888.00 2003-03-10 02:16:56.302 069 15675.60 477.70 56910.88 88888.00 2003-03-10 02:16:57.302 069 15676.25 477.33 56909.90 88888.00 2003-03-10 02:16:58.302 069 15675.47 476.96 56910.76 88888.00 2003-03-10 02:16:59.302 069 15675.86 477.08 56910.76 88888.00 2003-03-10 02:17:00.302 069 15675.73 477.33 56910.27 88888.00 2003-03-10 02:17:01.302 069 15675.34 477.08 56911.00 88888.00 2003-03-10 02:17:02.302 069 15675.08 477.21 56910.64 88888.00 2003-03-10 02:17:03.302 069 15675.08 477.21 56910.88 88888.00 2003-03-10 02:17:04.302 069 15674.69 476.84 56909.66 88888.00 2003-03-10 02:17:05.302 069 15674.30 477.08 56910.15 88888.00 2003-03-10 02:17:06.302 069 15675.34 475.85 56909.90 88888.00 2003-03-10 02:17:07.302 069 15675.21 476.84 56910.03 88888.00 2003-03-10 02:17:08.302 069 15674.17 476.84 56909.78 88888.00 2003-03-10 02:17:09.302 069 15674.43 476.84 56910.52 88888.00 2003-03-10 02:17:10.302 069 15674.17 476.34 56910.52 88888.00 2003-03-10 02:17:11.302 069 15674.56 476.47 56910.15 88888.00 2003-03-10 02:17:12.302 069 15673.91 476.34 56910.03 88888.00 2003-03-10 02:17:13.302 069 15673.91 476.96 56909.66 88888.00 2003-03-10 02:17:14.302 069 15673.91 476.09 56909.66 88888.00 2003-03-10 02:17:15.302 069 15673.52 476.09 56909.90 88888.00 2003-03-10 02:17:16.302 069 15673.78 476.22 56909.66 88888.00 2003-03-10 02:17:17.302 069 15673.26 475.72 56910.15 88888.00 2003-03-10 02:17:18.302 069 15673.91 476.09 56909.78 88888.00 2003-03-10 02:17:19.302 069 15673.65 475.85 56909.29 88888.00 2003-03-10 02:17:20.302 069 15673.91 476.84 56909.17 88888.00 2003-03-10 02:17:21.302 069 15673.26 476.84 56909.41 88888.00 2003-03-10 02:17:22.302 069 15673.39 476.96 56909.17 88888.00 2003-03-10 02:17:23.302 069 15673.39 477.08 56909.29 88888.00 2003-03-10 02:17:24.302 069 15673.65 476.96 56909.54 88888.00 2003-03-10 02:17:25.302 069 15673.65 477.21 56909.17 88888.00 2003-03-10 02:17:26.302 069 15673.52 477.33 56908.56 88888.00 2003-03-10 02:17:27.302 069 15673.39 477.58 56909.05 88888.00 2003-03-10 02:17:28.302 069 15673.78 477.46 56909.05 88888.00 2003-03-10 02:17:29.302 069 15673.52 477.95 56908.80 88888.00 2003-03-10 02:17:30.302 069 15673.52 477.21 56909.54 88888.00 2003-03-10 02:17:31.302 069 15673.52 477.83 56909.17 88888.00 2003-03-10 02:17:32.302 069 15673.65 477.83 56909.29 88888.00 2003-03-10 02:17:33.302 069 15673.26 477.08 56908.68 88888.00 2003-03-10 02:17:34.302 069 15673.26 476.96 56908.68 88888.00 2003-03-10 02:17:35.302 069 15673.26 477.08 56908.68 88888.00 2003-03-10 02:17:36.302 069 15673.52 476.84 56908.56 88888.00 2003-03-10 02:17:38.302 069 15673.13 477.21 56908.44 88888.00 2003-03-10 02:17:39.302 069 15673.00 477.21 56908.80 88888.00 2003-03-10 02:17:40.302 069 15673.26 476.84 56908.31 88888.00 2003-03-10 02:17:41.302 069 15672.87 476.96 56908.44 88888.00 2003-03-10 02:17:42.302 069 15673.52 476.59 56908.07 88888.00 2003-03-10 02:17:43.302 069 15672.61 476.09 56907.70 88888.00 2003-03-10 02:17:44.302 069 15673.26 476.34 56908.44 88888.00 2003-03-10 02:17:45.302 069 15672.48 475.85 56908.19 88888.00 2003-03-10 02:17:46.302 069 15672.48 475.85 56908.07 88888.00 2003-03-10 02:17:47.302 069 15673.00 476.09 56908.07 88888.00 2003-03-10 02:17:48.302 069 15672.35 476.34 56908.31 88888.00 2003-03-10 02:17:49.302 069 15672.74 475.23 56907.82 88888.00 2003-03-10 02:17:50.302 069 15672.61 475.23 56908.07 88888.00 2003-03-10 02:17:51.302 069 15672.61 475.97 56907.95 88888.00 2003-03-10 02:17:52.302 069 15672.87 475.47 56907.82 88888.00 2003-03-10 02:17:53.302 069 15672.61 475.23 56908.07 88888.00 2003-03-10 02:17:54.302 069 15672.35 475.85 56908.19 88888.00 2003-03-10 02:17:55.302 069 15672.61 475.23 56908.44 88888.00 2003-03-10 02:17:56.302 069 15672.87 474.73 56907.82 88888.00 2003-03-10 02:17:57.302 069 15672.48 475.60 56908.07 88888.00 2003-03-10 02:17:58.302 069 15672.74 474.86 56907.70 88888.00 2003-03-10 02:17:59.302 069 15673.00 475.10 56907.70 88888.00 2003-03-10 02:18:00.302 069 15672.61 475.23 56907.82 88888.00 2003-03-10 02:18:01.302 069 15673.26 475.35 56907.82 88888.00 2003-03-10 02:18:02.302 069 15672.61 475.10 56907.95 88888.00 2003-03-10 02:18:03.302 069 15673.13 474.61 56907.46 88888.00 2003-03-10 02:18:04.302 069 15672.74 475.85 56907.46 88888.00 2003-03-10 02:18:05.302 069 15673.13 474.98 56907.34 88888.00 2003-03-10 02:18:06.302 069 15672.87 475.10 56907.58 88888.00 2003-03-10 02:18:07.302 069 15673.26 475.35 56907.09 88888.00 2003-03-10 02:18:08.302 069 15673.52 474.98 56907.46 88888.00 2003-03-10 02:18:09.302 069 15673.26 474.61 56907.46 88888.00 2003-03-10 02:18:10.302 069 15673.00 474.86 56907.34 88888.00 2003-03-10 02:18:11.302 069 15673.26 474.61 56907.58 88888.00 2003-03-10 02:18:12.302 069 15673.39 474.61 56907.21 88888.00 2003-03-10 02:18:13.302 069 15673.13 475.10 56907.70 88888.00 2003-03-10 02:18:14.302 069 15673.78 474.11 56907.70 88888.00 2003-03-10 02:18:15.302 069 15673.39 474.36 56907.09 88888.00 2003-03-10 02:18:16.302 069 15673.65 474.36 56907.21 88888.00 2003-03-10 02:18:17.302 069 15673.39 474.98 56906.85 88888.00 2003-03-10 02:18:18.302 069 15673.26 474.48 56906.72 88888.00 2003-03-10 02:18:19.302 069 15673.00 474.61 56906.60 88888.00 2003-03-10 02:18:20.302 069 15673.39 474.11 56907.46 88888.00 2003-03-10 02:18:21.302 069 15674.30 474.61 56906.48 88888.00 2003-03-10 02:18:22.302 069 15673.78 474.61 56907.09 88888.00 2003-03-10 02:18:23.302 069 15673.91 474.73 56907.09 88888.00 2003-03-10 02:18:24.302 069 15673.65 474.73 56907.58 88888.00 2003-03-10 02:18:25.302 069 15674.17 474.24 56907.09 88888.00 2003-03-10 02:18:26.302 069 15674.04 473.99 56906.97 88888.00 2003-03-10 02:18:27.302 069 15673.78 473.62 56906.72 88888.00 2003-03-10 02:18:28.302 069 15673.52 473.86 56907.46 88888.00 2003-03-10 02:18:29.302 069 15673.91 473.49 56907.21 88888.00 2003-03-10 02:18:30.302 069 15673.39 474.11 56906.97 88888.00 2003-03-10 02:18:31.302 069 15674.04 473.86 56906.97 88888.00 2003-03-10 02:18:32.302 069 15674.04 473.62 56906.72 88888.00 2003-03-10 02:18:33.302 069 15674.04 474.11 56905.99 88888.00 2003-03-10 02:18:34.302 069 15674.17 473.62 56907.09 88888.00 2003-03-10 02:18:35.302 069 15673.52 473.74 56906.85 88888.00 2003-03-10 02:18:36.302 069 15673.26 473.25 56907.09 88888.00 2003-03-10 02:18:37.302 069 15673.65 473.25 56906.85 88888.00 2003-03-10 02:18:38.302 069 15673.78 473.86 56906.11 88888.00 2003-03-10 02:18:39.302 069 15674.04 473.49 56907.09 88888.00 2003-03-10 02:18:40.302 069 15673.91 473.99 56905.99 88888.00 2003-03-10 02:18:41.302 069 15674.56 473.37 56907.09 88888.00 2003-03-10 02:18:42.302 069 15673.78 472.87 56906.97 88888.00 2003-03-10 02:18:43.302 069 15673.91 473.00 56906.97 88888.00 2003-03-10 02:18:44.302 069 15674.69 473.49 56906.97 88888.00 2003-03-10 02:18:45.302 069 15674.56 473.37 56906.60 88888.00 2003-03-10 02:18:46.302 069 15674.43 473.37 56906.48 88888.00 2003-03-10 02:18:47.302 069 15674.30 472.87 56906.85 88888.00 2003-03-10 02:18:48.302 069 15674.17 473.00 56907.09 88888.00 2003-03-10 02:18:49.302 069 15674.17 473.00 56906.60 88888.00 2003-03-10 02:18:50.302 069 15673.91 472.87 56907.09 88888.00 2003-03-10 02:18:51.302 069 15674.17 473.12 56906.48 88888.00 2003-03-10 02:18:52.302 069 15675.08 472.75 56907.09 88888.00 2003-03-10 02:18:53.302 069 15675.08 473.12 56906.72 88888.00 2003-03-10 02:18:54.302 069 15674.95 472.63 56906.60 88888.00 2003-03-10 02:18:55.302 069 15674.43 472.87 56906.48 88888.00 2003-03-10 02:18:56.302 069 15674.43 473.25 56907.21 88888.00 2003-03-10 02:18:57.302 069 15674.95 472.75 56906.60 88888.00 2003-03-10 02:18:58.302 069 15674.69 473.37 56906.48 88888.00 2003-03-10 02:18:59.302 069 15674.56 472.38 56906.85 88888.00 2003-03-10 02:19:00.302 069 15674.95 472.75 56907.09 88888.00 2003-03-10 02:19:01.302 069 15674.43 473.00 56906.48 88888.00 2003-03-10 02:19:02.302 069 15674.82 472.25 56906.72 88888.00 2003-03-10 02:19:03.302 069 15674.43 472.87 56906.48 88888.00 2003-03-10 02:19:04.302 069 15674.69 472.75 56906.60 88888.00 2003-03-10 02:19:05.302 069 15674.17 473.25 56905.99 88888.00 2003-03-10 02:19:06.302 069 15674.56 472.38 56906.48 88888.00 2003-03-10 02:19:07.302 069 15673.78 472.87 56906.72 88888.00 2003-03-10 02:19:08.302 069 15674.17 472.50 56906.72 88888.00 2003-03-10 02:19:09.302 069 15674.30 472.75 56905.87 88888.00 2003-03-10 02:19:10.302 069 15674.30 472.25 56906.48 88888.00 2003-03-10 02:19:11.302 069 15674.30 472.50 56905.99 88888.00 2003-03-10 02:19:12.302 069 15674.56 473.00 56906.48 88888.00 2003-03-10 02:19:13.302 069 15674.56 472.25 56906.72 88888.00 2003-03-10 02:19:14.302 069 15673.78 472.87 56906.97 88888.00 2003-03-10 02:19:15.302 069 15674.56 472.50 56906.97 88888.00 2003-03-10 02:19:16.302 069 15674.43 472.63 56905.62 88888.00 2003-03-10 02:19:17.302 069 15674.43 472.50 56905.99 88888.00 2003-03-10 02:19:18.302 069 15674.69 472.63 56906.23 88888.00 2003-03-10 02:19:19.302 069 15674.43 472.87 56905.87 88888.00 2003-03-10 02:19:20.302 069 15674.30 473.00 56905.87 88888.00 2003-03-10 02:19:21.302 069 15674.43 473.12 56906.23 88888.00 2003-03-10 02:19:22.302 069 15675.08 472.75 56906.60 88888.00 2003-03-10 02:19:23.302 069 15674.82 472.38 56906.60 88888.00 2003-03-10 02:19:24.302 069 15674.82 472.25 56906.23 88888.00 2003-03-10 02:19:25.302 069 15674.56 472.13 56906.23 88888.00 2003-03-10 02:19:26.302 069 15674.82 472.13 56906.36 88888.00 2003-03-10 02:19:27.302 069 15674.43 472.75 56905.62 88888.00 2003-03-10 02:19:28.302 069 15674.95 471.88 56906.60 88888.00 2003-03-10 02:19:29.302 069 15674.43 472.13 56906.36 88888.00 2003-03-10 02:19:30.302 069 15674.95 472.63 56906.11 88888.00 2003-03-10 02:19:31.302 069 15674.95 472.50 56907.09 88888.00 2003-03-10 02:19:32.302 069 15674.82 472.38 56906.48 88888.00 2003-03-10 02:19:33.302 069 15675.60 472.87 56906.48 88888.00 2003-03-10 02:19:34.302 069 15675.73 472.87 56905.99 88888.00 2003-03-10 02:19:35.302 069 15675.73 471.88 56906.60 88888.00 2003-03-10 02:19:36.302 069 15675.34 472.87 56905.99 88888.00 2003-03-10 02:19:38.302 069 15675.60 472.50 56906.36 88888.00 2003-03-10 02:19:39.302 069 15676.12 472.01 56906.72 88888.00 2003-03-10 02:19:40.302 069 15675.21 472.13 56907.09 88888.00 2003-03-10 02:19:41.302 069 15676.25 471.64 56906.11 88888.00 2003-03-10 02:19:42.302 069 15675.99 472.13 56906.60 88888.00 2003-03-10 02:19:43.302 069 15675.60 472.01 56906.60 88888.00 2003-03-10 02:19:44.302 069 15675.99 471.64 56906.97 88888.00 2003-03-10 02:19:45.302 069 15675.60 472.25 56906.60 88888.00 2003-03-10 02:19:46.302 069 15675.47 472.13 56906.36 88888.00 2003-03-10 02:19:47.302 069 15675.99 472.13 56906.11 88888.00 2003-03-10 02:19:48.302 069 15675.60 471.76 56906.11 88888.00 2003-03-10 02:19:49.302 069 15675.21 472.01 56906.36 88888.00 2003-03-10 02:19:50.302 069 15675.99 471.64 56906.60 88888.00 2003-03-10 02:19:51.302 069 15676.25 471.51 56906.36 88888.00 2003-03-10 02:19:52.302 069 15675.34 470.89 56906.97 88888.00 2003-03-10 02:19:53.302 069 15675.60 472.13 56906.48 88888.00 2003-03-10 02:19:54.302 069 15675.21 471.14 56906.48 88888.00 2003-03-10 02:19:55.302 069 15675.21 471.02 56906.60 88888.00 2003-03-10 02:19:56.302 069 15675.47 471.02 56906.60 88888.00 2003-03-10 02:19:57.302 069 15675.47 471.02 56906.36 88888.00 2003-03-10 02:19:58.302 069 15675.60 470.52 56906.48 88888.00 2003-03-10 02:19:59.302 069 15674.69 470.89 56906.11 88888.00 2003-03-10 02:20:00.302 069 15675.08 470.77 56906.48 88888.00 2003-03-10 02:20:01.302 069 15675.08 471.02 56906.60 88888.00 2003-03-10 02:20:02.302 069 15675.08 471.26 56905.87 88888.00 2003-03-10 02:20:03.302 069 15674.56 470.40 56906.60 88888.00 2003-03-10 02:20:04.302 069 15674.82 470.64 56906.85 88888.00 2003-03-10 02:20:05.302 069 15675.47 470.27 56906.72 88888.00 2003-03-10 02:20:06.302 069 15675.47 470.52 56906.48 88888.00 2003-03-10 02:20:07.302 069 15674.82 470.64 56906.23 88888.00 2003-03-10 02:20:08.302 069 15675.47 470.03 56907.09 88888.00 2003-03-10 02:20:09.302 069 15675.99 470.27 56906.85 88888.00 2003-03-10 02:20:10.302 069 15675.34 470.27 56906.36 88888.00 2003-03-10 02:20:11.302 069 15675.21 470.89 56906.11 88888.00 2003-03-10 02:20:12.302 069 15675.21 470.52 56906.11 88888.00 2003-03-10 02:20:13.302 069 15675.60 469.78 56906.60 88888.00 2003-03-10 02:20:14.302 069 15675.08 469.78 56906.11 88888.00 2003-03-10 02:20:15.302 069 15675.73 470.52 56906.23 88888.00 2003-03-10 02:20:16.302 069 15675.08 470.64 56906.48 88888.00 2003-03-10 02:20:17.302 069 15675.47 470.40 56906.60 88888.00 2003-03-10 02:20:18.302 069 15674.69 470.40 56906.36 88888.00 2003-03-10 02:20:19.303 069 15675.47 470.03 56906.85 88888.00 2003-03-10 02:20:20.303 069 15675.34 470.40 56906.60 88888.00 2003-03-10 02:20:21.303 069 15675.47 470.03 56906.48 88888.00 2003-03-10 02:20:22.303 069 15675.73 470.52 56906.48 88888.00 2003-03-10 02:20:23.303 069 15675.34 469.90 56906.36 88888.00 2003-03-10 02:20:24.303 069 15675.34 470.40 56906.48 88888.00 2003-03-10 02:20:25.303 069 15675.60 469.78 56906.48 88888.00 2003-03-10 02:20:26.303 069 15675.73 469.65 56906.36 88888.00 2003-03-10 02:20:27.303 069 15675.34 470.89 56906.23 88888.00 2003-03-10 02:20:28.303 069 15675.47 470.40 56906.85 88888.00 2003-03-10 02:20:29.303 069 15675.73 470.03 56906.36 88888.00 2003-03-10 02:20:30.303 069 15675.86 470.03 56906.23 88888.00 2003-03-10 02:20:31.303 069 15675.34 470.40 56906.97 88888.00 2003-03-10 02:20:32.303 069 15674.82 470.27 56907.09 88888.00 2003-03-10 02:20:33.303 069 15675.21 470.40 56906.72 88888.00 2003-03-10 02:20:34.303 069 15675.47 470.64 56907.46 88888.00 2003-03-10 02:20:35.303 069 15675.73 470.52 56906.11 88888.00 2003-03-10 02:20:36.303 069 15675.34 469.78 56905.99 88888.00 2003-03-10 02:20:37.303 069 15675.21 470.15 56907.09 88888.00 2003-03-10 02:20:38.303 069 15674.95 470.89 56906.60 88888.00 2003-03-10 02:20:39.303 069 15674.30 470.52 56906.85 88888.00 2003-03-10 02:20:40.303 069 15674.56 470.03 56906.85 88888.00 2003-03-10 02:20:41.303 069 15675.08 470.15 56906.36 88888.00 2003-03-10 02:20:42.303 069 15675.34 469.41 56906.72 88888.00 2003-03-10 02:20:43.303 069 15675.08 469.53 56906.85 88888.00 2003-03-10 02:20:44.303 069 15674.43 470.40 56906.97 88888.00 2003-03-10 02:20:45.303 069 15674.95 470.15 56906.36 88888.00 2003-03-10 02:20:46.303 069 15675.08 469.90 56906.85 88888.00 2003-03-10 02:20:47.303 069 15674.69 470.27 56906.85 88888.00 2003-03-10 02:20:48.303 069 15675.47 469.53 56906.85 88888.00 2003-03-10 02:20:49.303 069 15675.21 470.40 56906.85 88888.00 2003-03-10 02:20:50.303 069 15675.08 470.03 56906.48 88888.00 2003-03-10 02:20:51.303 069 15675.47 470.77 56906.97 88888.00 2003-03-10 02:20:52.303 069 15674.69 470.52 56906.36 88888.00 2003-03-10 02:20:53.303 069 15674.30 470.27 56906.48 88888.00 2003-03-10 02:20:54.303 069 15675.34 470.40 56906.11 88888.00 2003-03-10 02:20:55.303 069 15674.82 470.15 56906.48 88888.00 2003-03-10 02:20:56.303 069 15674.30 469.90 56906.11 88888.00 2003-03-10 02:20:57.303 069 15674.82 470.52 56906.72 88888.00 2003-03-10 02:20:58.303 069 15675.47 470.03 56906.60 88888.00 2003-03-10 02:20:59.303 069 15675.21 471.14 56905.99 88888.00 2003-03-10 02:21:00.303 069 15674.82 470.27 56906.23 88888.00 2003-03-10 02:21:01.303 069 15675.21 470.03 56906.36 88888.00 2003-03-10 02:21:02.303 069 15675.60 470.15 56907.09 88888.00 2003-03-10 02:21:03.303 069 15674.43 471.02 56905.87 88888.00 2003-03-10 02:21:04.303 069 15674.43 470.77 56906.23 88888.00 2003-03-10 02:21:05.303 069 15675.08 471.02 56905.75 88888.00 2003-03-10 02:21:06.303 069 15675.08 471.14 56906.11 88888.00 2003-03-10 02:21:07.303 069 15674.69 470.27 56906.36 88888.00 2003-03-10 02:21:08.303 069 15674.95 470.64 56906.11 88888.00 2003-03-10 02:21:09.303 069 15675.21 471.39 56906.36 88888.00 2003-03-10 02:21:10.303 069 15674.82 470.64 56905.99 88888.00 2003-03-10 02:21:11.303 069 15674.95 470.77 56905.62 88888.00 2003-03-10 02:21:12.303 069 15674.69 470.89 56906.23 88888.00 2003-03-10 02:21:13.303 069 15674.56 471.26 56906.11 88888.00 2003-03-10 02:21:14.303 069 15674.69 471.02 56907.09 88888.00 2003-03-10 02:21:15.303 069 15675.08 471.02 56906.60 88888.00 2003-03-10 02:21:16.303 069 15675.21 471.26 56906.36 88888.00 2003-03-10 02:21:17.303 069 15674.56 471.02 56905.75 88888.00 2003-03-10 02:21:18.303 069 15675.21 471.76 56906.36 88888.00 2003-03-10 02:21:19.303 069 15675.60 471.76 56905.87 88888.00 2003-03-10 02:21:20.303 069 15675.08 472.01 56906.11 88888.00 2003-03-10 02:21:21.303 069 15675.21 470.64 56906.36 88888.00 2003-03-10 02:21:22.303 069 15675.21 471.76 56905.87 88888.00 2003-03-10 02:21:23.303 069 15675.08 471.39 56906.48 88888.00 2003-03-10 02:21:24.303 069 15675.34 471.51 56905.99 88888.00 2003-03-10 02:21:25.303 069 15674.69 471.26 56906.36 88888.00 2003-03-10 02:21:26.303 069 15674.69 471.76 56906.85 88888.00 2003-03-10 02:21:27.303 069 15674.56 471.76 56906.85 88888.00 2003-03-10 02:21:28.303 069 15675.34 471.76 56906.97 88888.00 2003-03-10 02:21:29.303 069 15674.69 471.26 56906.60 88888.00 2003-03-10 02:21:30.303 069 15675.21 471.39 56906.48 88888.00 2003-03-10 02:21:31.303 069 15674.56 471.88 56906.60 88888.00 2003-03-10 02:21:32.303 069 15674.69 471.26 56906.36 88888.00 2003-03-10 02:21:33.303 069 15674.69 471.39 56906.48 88888.00 2003-03-10 02:21:34.303 069 15674.30 471.02 56906.36 88888.00 2003-03-10 02:21:35.303 069 15674.95 471.39 56906.48 88888.00 2003-03-10 02:21:36.303 069 15674.43 471.76 56906.60 88888.00 2003-03-10 02:21:38.303 069 15674.95 471.02 56906.60 88888.00 2003-03-10 02:21:39.303 069 15675.34 471.14 56906.23 88888.00 2003-03-10 02:21:40.303 069 15674.69 471.26 56906.36 88888.00 2003-03-10 02:21:41.303 069 15674.69 471.26 56906.60 88888.00 2003-03-10 02:21:42.303 069 15674.69 471.76 56906.60 88888.00 2003-03-10 02:21:43.303 069 15674.30 471.26 56906.72 88888.00 2003-03-10 02:21:44.303 069 15674.17 471.02 56907.34 88888.00 2003-03-10 02:21:45.303 069 15674.82 471.51 56906.11 88888.00 2003-03-10 02:21:46.303 069 15674.43 471.39 56906.85 88888.00 2003-03-10 02:21:47.303 069 15674.82 471.88 56906.11 88888.00 2003-03-10 02:21:48.303 069 15674.95 471.76 56906.23 88888.00 2003-03-10 02:21:49.303 069 15675.08 471.51 56906.36 88888.00 2003-03-10 02:21:50.303 069 15674.17 471.88 56906.48 88888.00 2003-03-10 02:21:51.303 069 15674.69 471.76 56906.85 88888.00 2003-03-10 02:21:52.303 069 15675.21 471.39 56906.48 88888.00 2003-03-10 02:21:53.303 069 15674.04 471.64 56905.87 88888.00 2003-03-10 02:21:54.303 069 15674.56 471.64 56906.48 88888.00 2003-03-10 02:21:55.303 069 15675.21 471.88 56905.87 88888.00 2003-03-10 02:21:56.303 069 15673.78 471.76 56905.99 88888.00 2003-03-10 02:21:57.303 069 15674.30 472.63 56905.99 88888.00 2003-03-10 02:21:58.303 069 15674.69 472.50 56906.11 88888.00 2003-03-10 02:21:59.303 069 15674.17 472.38 56906.48 88888.00 2003-03-10 02:22:00.303 069 15674.82 472.13 56905.99 88888.00 2003-03-10 02:22:01.303 069 15674.04 472.38 56905.50 88888.00 2003-03-10 02:22:02.303 069 15674.43 472.50 56905.99 88888.00 2003-03-10 02:22:03.303 069 15675.47 472.38 56906.85 88888.00 2003-03-10 02:22:04.303 069 15674.95 472.25 56906.97 88888.00 2003-03-10 02:22:05.303 069 15674.95 472.13 56905.75 88888.00 2003-03-10 02:22:06.303 069 15675.60 471.64 56906.48 88888.00 2003-03-10 02:22:07.303 069 15675.34 472.38 56905.99 88888.00 2003-03-10 02:22:08.303 069 15675.34 472.25 56906.23 88888.00 2003-03-10 02:22:09.303 069 15675.21 472.50 56906.23 88888.00 2003-03-10 02:22:10.303 069 15674.95 472.38 56906.11 88888.00 2003-03-10 02:22:11.303 069 15675.47 472.25 56906.48 88888.00 2003-03-10 02:22:12.303 069 15675.47 472.50 56906.23 88888.00 2003-03-10 02:22:13.303 069 15675.47 472.01 56906.48 88888.00 2003-03-10 02:22:14.303 069 15675.60 472.13 56906.36 88888.00 2003-03-10 02:22:15.303 069 15675.21 472.38 56906.36 88888.00 2003-03-10 02:22:16.303 069 15674.95 472.25 56906.85 88888.00 2003-03-10 02:22:17.303 069 15675.08 471.64 56906.36 88888.00 2003-03-10 02:22:18.303 069 15675.34 472.50 56905.99 88888.00 2003-03-10 02:22:19.303 069 15674.82 472.25 56905.99 88888.00 2003-03-10 02:22:20.303 069 15675.86 472.38 56905.99 88888.00 2003-03-10 02:22:21.303 069 15675.47 472.63 56905.99 88888.00 2003-03-10 02:22:22.303 069 15675.08 472.38 56905.62 88888.00 2003-03-10 02:22:23.303 069 15675.34 472.38 56906.36 88888.00 2003-03-10 02:22:24.303 069 15675.47 472.25 56906.23 88888.00 2003-03-10 02:22:25.303 069 15675.99 471.76 56906.11 88888.00 2003-03-10 02:22:26.303 069 15675.34 472.75 56906.23 88888.00 2003-03-10 02:22:27.303 069 15675.47 471.76 56906.97 88888.00 2003-03-10 02:22:28.303 069 15675.08 473.12 56906.48 88888.00 2003-03-10 02:22:29.303 069 15675.47 472.75 56905.99 88888.00 2003-03-10 02:22:30.303 069 15675.86 472.63 56906.60 88888.00 2003-03-10 02:22:31.303 069 15675.73 472.25 56907.34 88888.00 2003-03-10 02:22:32.303 069 15676.25 472.63 56905.75 88888.00 2003-03-10 02:22:33.303 069 15675.47 472.38 56906.36 88888.00 2003-03-10 02:22:34.303 069 15675.99 472.50 56906.60 88888.00 2003-03-10 02:22:35.303 069 15675.73 472.75 56906.23 88888.00 2003-03-10 02:22:36.303 069 15675.73 472.87 56907.09 88888.00 2003-03-10 02:22:37.303 069 15676.25 472.50 56906.11 88888.00 2003-03-10 02:22:38.303 069 15676.38 472.38 56906.48 88888.00 2003-03-10 02:22:39.303 069 15676.38 472.75 56906.48 88888.00 2003-03-10 02:22:40.303 069 15676.77 471.76 56906.36 88888.00 2003-03-10 02:22:41.303 069 15676.25 472.63 56906.72 88888.00 2003-03-10 02:22:42.303 069 15676.77 472.13 56906.60 88888.00 2003-03-10 02:22:43.303 069 15676.38 472.63 56906.23 88888.00 2003-03-10 02:22:44.303 069 15676.51 472.75 56906.60 88888.00 2003-03-10 02:22:45.303 069 15676.64 472.87 56906.36 88888.00 2003-03-10 02:22:46.303 069 15676.51 472.50 56906.72 88888.00 2003-03-10 02:22:47.303 069 15676.51 471.88 56906.85 88888.00 2003-03-10 02:22:48.303 069 15676.64 472.63 56906.72 88888.00 2003-03-10 02:22:49.303 069 15676.90 471.76 56906.97 88888.00 2003-03-10 02:22:50.303 069 15676.64 471.76 56906.60 88888.00 2003-03-10 02:22:51.303 069 15676.12 472.01 56906.11 88888.00 2003-03-10 02:22:52.303 069 15676.64 471.76 56906.72 88888.00 2003-03-10 02:22:53.303 069 15675.86 471.76 56906.60 88888.00 2003-03-10 02:22:54.303 069 15676.12 471.76 56905.99 88888.00 2003-03-10 02:22:55.303 069 15676.38 471.51 56906.97 88888.00 2003-03-10 02:22:56.303 069 15675.99 471.64 56906.97 88888.00 2003-03-10 02:22:57.303 069 15676.25 471.51 56906.36 88888.00 2003-03-10 02:22:58.303 069 15676.64 471.64 56906.97 88888.00 2003-03-10 02:22:59.303 069 15675.99 471.26 56906.85 88888.00 2003-03-10 02:23:00.303 069 15675.99 472.13 56906.48 88888.00 2003-03-10 02:23:01.303 069 15676.90 472.01 56905.87 88888.00 2003-03-10 02:23:02.303 069 15676.51 471.26 56906.36 88888.00 2003-03-10 02:23:03.303 069 15675.99 471.39 56906.36 88888.00 2003-03-10 02:23:04.303 069 15676.12 471.14 56906.85 88888.00 2003-03-10 02:23:05.303 069 15675.99 471.64 56905.87 88888.00 2003-03-10 02:23:06.303 069 15676.38 471.26 56906.72 88888.00 2003-03-10 02:23:07.303 069 15675.47 471.64 56906.72 88888.00 2003-03-10 02:23:08.303 069 15676.12 471.88 56906.48 88888.00 2003-03-10 02:23:09.303 069 15676.12 472.25 56906.11 88888.00 2003-03-10 02:23:10.303 069 15676.38 471.51 56906.85 88888.00 2003-03-10 02:23:11.303 069 15676.25 471.88 56906.23 88888.00 2003-03-10 02:23:12.303 069 15676.51 471.14 56906.85 88888.00 2003-03-10 02:23:13.303 069 15676.90 471.39 56906.97 88888.00 2003-03-10 02:23:14.303 069 15675.86 471.26 56906.48 88888.00 2003-03-10 02:23:15.303 069 15676.38 471.02 56906.48 88888.00 2003-03-10 02:23:16.303 069 15676.51 471.88 56907.34 88888.00 2003-03-10 02:23:17.303 069 15676.51 471.02 56906.36 88888.00 2003-03-10 02:23:18.303 069 15675.99 471.64 56907.46 88888.00 2003-03-10 02:23:19.303 069 15676.64 471.39 56906.97 88888.00 2003-03-10 02:23:20.303 069 15676.25 471.02 56906.60 88888.00 2003-03-10 02:23:21.303 069 15676.38 471.64 56906.85 88888.00 2003-03-10 02:23:22.303 069 15676.38 471.14 56906.48 88888.00 2003-03-10 02:23:23.303 069 15676.25 471.64 56906.48 88888.00 2003-03-10 02:23:24.303 069 15677.16 470.77 56906.97 88888.00 2003-03-10 02:23:25.303 069 15676.25 471.14 56906.60 88888.00 2003-03-10 02:23:26.303 069 15676.90 471.14 56907.70 88888.00 2003-03-10 02:23:27.303 069 15676.38 471.51 56907.09 88888.00 2003-03-10 02:23:28.303 069 15676.51 471.76 56907.34 88888.00 2003-03-10 02:23:29.303 069 15677.03 470.89 56906.85 88888.00 2003-03-10 02:23:30.303 069 15676.77 471.14 56906.97 88888.00 2003-03-10 02:23:31.303 069 15677.03 471.14 56907.09 88888.00 2003-03-10 02:23:32.303 069 15676.25 471.14 56906.60 88888.00 2003-03-10 02:23:33.303 069 15676.77 471.02 56907.82 88888.00 2003-03-10 02:23:34.303 069 15676.25 471.26 56906.85 88888.00 2003-03-10 02:23:35.303 069 15675.99 470.77 56906.36 88888.00 2003-03-10 02:23:36.303 069 15677.03 471.14 56906.72 88888.00 2003-03-10 02:23:38.303 069 15676.51 470.89 56907.34 88888.00 2003-03-10 02:23:39.303 069 15676.25 470.77 56907.09 88888.00 2003-03-10 02:23:40.303 069 15676.64 471.02 56907.70 88888.00 2003-03-10 02:23:41.303 069 15676.51 471.39 56907.21 88888.00 2003-03-10 02:23:42.303 069 15675.86 471.14 56906.60 88888.00 2003-03-10 02:23:43.303 069 15676.38 470.89 56906.97 88888.00 2003-03-10 02:23:44.303 069 15676.25 470.77 56907.09 88888.00 2003-03-10 02:23:45.303 069 15676.51 470.40 56907.09 88888.00 2003-03-10 02:23:46.303 069 15676.64 470.40 56906.97 88888.00 2003-03-10 02:23:47.303 069 15676.25 471.14 56907.46 88888.00 2003-03-10 02:23:48.303 069 15676.64 470.27 56906.85 88888.00 2003-03-10 02:23:49.303 069 15676.38 470.27 56907.09 88888.00 2003-03-10 02:23:50.303 069 15675.73 470.77 56907.70 88888.00 2003-03-10 02:23:51.303 069 15675.86 470.89 56907.82 88888.00 2003-03-10 02:23:52.303 069 15676.12 469.78 56907.82 88888.00 2003-03-10 02:23:53.303 069 15676.51 471.26 56907.09 88888.00 2003-03-10 02:23:54.303 069 15676.51 471.14 56906.48 88888.00 2003-03-10 02:23:55.303 069 15676.77 470.89 56907.46 88888.00 2003-03-10 02:23:56.303 069 15675.99 471.64 56907.09 88888.00 2003-03-10 02:23:57.303 069 15675.60 470.27 56906.85 88888.00 2003-03-10 02:23:58.303 069 15675.99 470.64 56907.58 88888.00 2003-03-10 02:23:59.303 069 15675.60 471.02 56906.97 88888.00 2003-03-10 02:24:00.303 069 15675.86 470.40 56906.60 88888.00 2003-03-10 02:24:01.303 069 15675.86 470.40 56907.58 88888.00 2003-03-10 02:24:02.303 069 15675.60 469.90 56906.85 88888.00 2003-03-10 02:24:03.303 069 15675.60 470.40 56907.34 88888.00 2003-03-10 02:24:04.303 069 15674.82 469.90 56907.21 88888.00 2003-03-10 02:24:05.303 069 15675.47 470.52 56907.34 88888.00 2003-03-10 02:24:06.303 069 15675.08 470.27 56907.46 88888.00 2003-03-10 02:24:07.303 069 15675.08 470.64 56907.34 88888.00 2003-03-10 02:24:08.303 069 15675.60 470.64 56907.34 88888.00 2003-03-10 02:24:09.303 069 15675.47 470.27 56906.97 88888.00 2003-03-10 02:24:10.303 069 15675.47 470.52 56907.09 88888.00 2003-03-10 02:24:11.303 069 15675.08 470.52 56907.46 88888.00 2003-03-10 02:24:12.303 069 15674.82 469.78 56907.46 88888.00 2003-03-10 02:24:13.303 069 15675.21 470.89 56907.34 88888.00 2003-03-10 02:24:14.303 069 15675.34 469.78 56907.34 88888.00 2003-03-10 02:24:15.303 069 15675.21 470.40 56906.97 88888.00 2003-03-10 02:24:16.303 069 15675.08 470.40 56906.97 88888.00 2003-03-10 02:24:17.303 069 15674.95 470.27 56907.34 88888.00 2003-03-10 02:24:18.303 069 15675.60 470.52 56907.09 88888.00 2003-03-10 02:24:19.303 069 15674.82 469.90 56906.97 88888.00 2003-03-10 02:24:20.303 069 15675.47 470.27 56906.85 88888.00 2003-03-10 02:24:21.303 069 15675.47 471.02 56906.85 88888.00 2003-03-10 02:24:22.303 069 15675.08 470.27 56907.09 88888.00 2003-03-10 02:24:23.303 069 15675.21 470.64 56907.21 88888.00 2003-03-10 02:24:24.303 069 15674.95 470.64 56906.97 88888.00 2003-03-10 02:24:25.303 069 15674.95 470.77 56906.85 88888.00 2003-03-10 02:24:26.303 069 15675.47 470.64 56906.72 88888.00 2003-03-10 02:24:27.303 069 15675.73 470.52 56906.97 88888.00 2003-03-10 02:24:28.303 069 15675.99 470.52 56907.34 88888.00 2003-03-10 02:24:29.303 069 15675.21 471.14 56907.09 88888.00 2003-03-10 02:24:30.303 069 15675.34 470.15 56907.34 88888.00 2003-03-10 02:24:31.303 069 15675.86 470.40 56906.72 88888.00 2003-03-10 02:24:32.303 069 15675.08 470.40 56906.97 88888.00 2003-03-10 02:24:33.303 069 15675.21 470.52 56906.72 88888.00 2003-03-10 02:24:34.303 069 15674.56 470.52 56906.23 88888.00 2003-03-10 02:24:35.303 069 15675.08 470.52 56907.09 88888.00 2003-03-10 02:24:36.303 069 15675.21 470.40 56906.60 88888.00 2003-03-10 02:24:37.303 069 15674.17 470.77 56906.72 88888.00 2003-03-10 02:24:38.303 069 15674.95 470.40 56907.46 88888.00 2003-03-10 02:24:39.303 069 15674.95 469.90 56907.34 88888.00 2003-03-10 02:24:40.303 069 15675.21 470.27 56907.21 88888.00 2003-03-10 02:24:41.303 069 15675.08 469.28 56907.21 88888.00 2003-03-10 02:24:42.303 069 15675.08 470.64 56907.46 88888.00 2003-03-10 02:24:43.303 069 15674.95 469.65 56907.09 88888.00 2003-03-10 02:24:44.303 069 15674.82 470.27 56907.34 88888.00 2003-03-10 02:24:45.303 069 15674.30 469.78 56907.46 88888.00 2003-03-10 02:24:46.303 069 15674.30 469.65 56907.09 88888.00 2003-03-10 02:24:47.303 069 15675.34 469.90 56907.09 88888.00 2003-03-10 02:24:48.303 069 15675.08 469.78 56906.85 88888.00 2003-03-10 02:24:49.303 069 15674.95 469.65 56907.46 88888.00 2003-03-10 02:24:50.303 069 15674.43 469.53 56907.21 88888.00 2003-03-10 02:24:51.303 069 15675.08 469.41 56906.85 88888.00 2003-03-10 02:24:52.303 069 15674.82 468.91 56907.70 88888.00 2003-03-10 02:24:53.303 069 15674.82 469.65 56907.46 88888.00 2003-03-10 02:24:54.303 069 15674.95 469.16 56907.21 88888.00 2003-03-10 02:24:55.303 069 15675.08 469.53 56906.97 88888.00 2003-03-10 02:24:56.303 069 15674.56 469.53 56906.72 88888.00 2003-03-10 02:24:57.303 069 15675.08 469.78 56906.72 88888.00 2003-03-10 02:24:58.303 069 15674.95 469.65 56907.58 88888.00 2003-03-10 02:24:59.303 069 15675.21 469.28 56906.72 88888.00 2003-03-10 02:25:00.303 069 15675.47 469.65 56907.46 88888.00 2003-03-10 02:25:01.303 069 15674.95 469.41 56906.97 88888.00 2003-03-10 02:25:02.303 069 15675.34 469.53 56906.85 88888.00 2003-03-10 02:25:03.303 069 15674.56 469.28 56906.36 88888.00 2003-03-10 02:25:04.303 069 15675.21 469.16 56906.85 88888.00 2003-03-10 02:25:05.303 069 15674.95 469.53 56906.23 88888.00 2003-03-10 02:25:06.303 069 15675.73 469.41 56906.85 88888.00 2003-03-10 02:25:07.303 069 15675.34 469.65 56906.97 88888.00 2003-03-10 02:25:08.303 069 15675.73 469.78 56907.21 88888.00 2003-03-10 02:25:09.303 069 15676.12 469.78 56906.60 88888.00 2003-03-10 02:25:10.303 069 15675.34 470.03 56907.21 88888.00 2003-03-10 02:25:11.303 069 15675.86 469.65 56906.36 88888.00 2003-03-10 02:25:12.303 069 15675.08 470.03 56907.09 88888.00 2003-03-10 02:25:13.303 069 15676.25 470.15 56906.72 88888.00 2003-03-10 02:25:14.303 069 15676.12 470.15 56906.48 88888.00 2003-03-10 02:25:15.303 069 15674.95 469.53 56906.60 88888.00 2003-03-10 02:25:16.303 069 15676.12 469.53 56906.36 88888.00 2003-03-10 02:25:17.303 069 15676.51 469.65 56907.46 88888.00 2003-03-10 02:25:18.303 069 15675.99 470.03 56907.09 88888.00 2003-03-10 02:25:19.303 069 15676.12 469.41 56906.97 88888.00 2003-03-10 02:25:20.303 069 15675.47 470.15 56906.85 88888.00 2003-03-10 02:25:21.303 069 15675.99 469.41 56906.36 88888.00 2003-03-10 02:25:22.303 069 15676.12 469.78 56906.11 88888.00 2003-03-10 02:25:23.303 069 15676.77 469.65 56906.36 88888.00 2003-03-10 02:25:24.303 069 15676.12 470.15 56906.11 88888.00 2003-03-10 02:25:25.303 069 15676.12 470.03 56906.85 88888.00 2003-03-10 02:25:26.303 069 15676.38 469.65 56906.85 88888.00 2003-03-10 02:25:27.303 069 15676.77 469.90 56906.85 88888.00 2003-03-10 02:25:28.303 069 15675.99 469.28 56906.11 88888.00 2003-03-10 02:25:29.303 069 15676.77 470.03 56906.85 88888.00 2003-03-10 02:25:30.303 069 15676.25 469.41 56906.48 88888.00 2003-03-10 02:25:31.303 069 15676.64 469.78 56906.36 88888.00 2003-03-10 02:25:32.303 069 15676.77 469.53 56906.60 88888.00 2003-03-10 02:25:33.303 069 15677.16 469.41 56906.85 88888.00 2003-03-10 02:25:34.303 069 15675.99 469.78 56907.34 88888.00 2003-03-10 02:25:35.303 069 15676.25 470.15 56906.72 88888.00 2003-03-10 02:25:36.303 069 15676.38 469.78 56906.11 88888.00 2003-03-10 02:25:37.303 069 15676.77 469.53 56906.60 88888.00 2003-03-10 02:25:38.303 069 15676.25 469.53 56906.48 88888.00 2003-03-10 02:25:39.303 069 15676.38 469.41 56906.72 88888.00 2003-03-10 02:25:40.303 069 15676.64 469.28 56906.72 88888.00 2003-03-10 02:25:41.303 069 15676.38 469.16 56907.09 88888.00 2003-03-10 02:25:42.303 069 15677.03 469.03 56906.72 88888.00 2003-03-10 02:25:43.303 069 15676.77 469.28 56906.60 88888.00 2003-03-10 02:25:44.303 069 15677.16 470.03 56907.09 88888.00 2003-03-10 02:25:45.303 069 15676.90 469.65 56906.48 88888.00 2003-03-10 02:25:46.303 069 15677.42 470.15 56906.48 88888.00 2003-03-10 02:25:47.303 069 15676.64 469.41 56906.85 88888.00 2003-03-10 02:25:48.303 069 15676.90 469.41 56906.11 88888.00 2003-03-10 02:25:49.303 069 15677.29 469.16 56906.72 88888.00 2003-03-10 02:25:50.303 069 15676.77 469.78 56906.23 88888.00 2003-03-10 02:25:51.303 069 15677.03 469.16 56906.72 88888.00 2003-03-10 02:25:52.303 069 15677.03 469.65 56907.09 88888.00 2003-03-10 02:25:53.303 069 15677.68 469.65 56906.36 88888.00 2003-03-10 02:25:54.303 069 15677.81 469.78 56906.85 88888.00 2003-03-10 02:25:55.303 069 15677.29 469.65 56906.36 88888.00 2003-03-10 02:25:56.303 069 15677.42 469.53 56906.72 88888.00 2003-03-10 02:25:57.303 069 15677.42 469.78 56906.36 88888.00 2003-03-10 02:25:58.303 069 15677.55 469.53 56906.72 88888.00 2003-03-10 02:25:59.303 069 15676.90 469.03 56906.36 88888.00 2003-03-10 02:26:00.303 069 15677.81 469.41 56906.60 88888.00 2003-03-10 02:26:01.303 069 15677.68 469.53 56907.09 88888.00 2003-03-10 02:26:02.303 069 15677.16 469.53 56906.60 88888.00 2003-03-10 02:26:03.303 069 15677.29 469.53 56906.11 88888.00 2003-03-10 02:26:04.303 069 15677.68 469.53 56906.72 88888.00 2003-03-10 02:26:05.303 069 15677.03 469.65 56905.99 88888.00 2003-03-10 02:26:06.303 069 15677.55 469.03 56906.72 88888.00 2003-03-10 02:26:07.303 069 15676.90 469.53 56906.23 88888.00 2003-03-10 02:26:08.303 069 15677.55 469.16 56905.99 88888.00 2003-03-10 02:26:09.303 069 15677.68 469.16 56906.23 88888.00 2003-03-10 02:26:10.303 069 15677.94 469.53 56906.36 88888.00 2003-03-10 02:26:11.303 069 15677.68 469.16 56906.23 88888.00 2003-03-10 02:26:12.303 069 15677.42 469.16 56906.60 88888.00 2003-03-10 02:26:13.303 069 15677.16 469.16 56906.23 88888.00 2003-03-10 02:26:14.303 069 15677.81 469.28 56906.97 88888.00 2003-03-10 02:26:15.303 069 15677.81 469.53 56906.48 88888.00 2003-03-10 02:26:16.303 069 15677.68 469.78 56906.48 88888.00 2003-03-10 02:26:17.303 069 15677.94 469.65 56906.23 88888.00 2003-03-10 02:26:18.303 069 15677.42 469.53 56906.48 88888.00 2003-03-10 02:26:19.303 069 15677.94 469.28 56906.48 88888.00 2003-03-10 02:26:20.303 069 15677.81 469.90 56906.60 88888.00 2003-03-10 02:26:21.303 069 15678.07 469.28 56906.72 88888.00 2003-03-10 02:26:22.303 069 15678.07 469.16 56906.72 88888.00 2003-03-10 02:26:23.303 069 15678.46 469.53 56906.11 88888.00 2003-03-10 02:26:24.303 069 15678.20 469.53 56905.99 88888.00 2003-03-10 02:26:25.303 069 15678.46 468.66 56906.48 88888.00 2003-03-10 02:26:26.303 069 15678.07 469.65 56905.62 88888.00 2003-03-10 02:26:27.303 069 15677.68 469.90 56905.99 88888.00 2003-03-10 02:26:28.303 069 15677.94 469.28 56906.36 88888.00 2003-03-10 02:26:29.303 069 15677.68 468.91 56906.48 88888.00 2003-03-10 02:26:30.303 069 15678.59 469.03 56905.50 88888.00 2003-03-10 02:26:31.303 069 15678.33 469.65 56906.48 88888.00 2003-03-10 02:26:32.303 069 15677.94 469.65 56906.36 88888.00 2003-03-10 02:26:33.303 069 15677.68 469.90 56905.99 88888.00 2003-03-10 02:26:34.303 069 15678.20 469.53 56906.11 88888.00 2003-03-10 02:26:35.303 069 15677.94 469.65 56906.72 88888.00 2003-03-10 02:26:36.303 069 15678.33 470.15 56905.62 88888.00 2003-03-10 02:26:37.303 069 15677.94 469.65 56907.09 88888.00 2003-03-10 02:26:38.303 069 15677.42 469.16 56905.62 88888.00 2003-03-10 02:26:39.303 069 15677.68 469.16 56906.60 88888.00 2003-03-10 02:26:40.303 069 15677.94 469.78 56906.48 88888.00 2003-03-10 02:26:41.303 069 15677.94 468.79 56906.60 88888.00 2003-03-10 02:26:42.303 069 15678.07 469.90 56906.36 88888.00 2003-03-10 02:26:43.303 069 15677.81 470.27 56906.60 88888.00 2003-03-10 02:26:44.303 069 15678.20 471.14 56906.85 88888.00 2003-03-10 02:26:45.303 069 15678.07 470.27 56905.99 88888.00 2003-03-10 02:26:46.303 069 15678.33 470.15 56906.11 88888.00 2003-03-10 02:26:47.303 069 15677.55 469.78 56906.48 88888.00 2003-03-10 02:26:48.303 069 15677.81 470.03 56905.87 88888.00 2003-03-10 02:26:49.303 069 15678.20 469.90 56906.48 88888.00 2003-03-10 02:26:50.303 069 15678.33 469.78 56906.48 88888.00 2003-03-10 02:26:51.303 069 15678.33 470.03 56906.48 88888.00 2003-03-10 02:26:52.303 069 15678.72 470.52 56905.75 88888.00 2003-03-10 02:26:53.303 069 15678.46 470.77 56906.48 88888.00 2003-03-10 02:26:54.303 069 15678.59 470.40 56906.23 88888.00 2003-03-10 02:26:55.303 069 15678.46 470.89 56906.11 88888.00 2003-03-10 02:26:56.303 069 15678.85 470.40 56906.48 88888.00 2003-03-10 02:26:57.303 069 15678.85 470.89 56906.48 88888.00 2003-03-10 02:26:58.303 069 15678.72 470.40 56905.62 88888.00 2003-03-10 02:26:59.303 069 15678.59 470.40 56906.11 88888.00 2003-03-10 02:27:00.303 069 15677.81 470.89 56906.36 88888.00 2003-03-10 02:27:01.303 069 15679.24 470.27 56906.36 88888.00 2003-03-10 02:27:02.303 069 15678.59 470.40 56906.48 88888.00 2003-03-10 02:27:03.303 069 15679.11 470.27 56906.23 88888.00 2003-03-10 02:27:04.303 069 15678.85 470.52 56906.48 88888.00 2003-03-10 02:27:05.303 069 15679.11 470.52 56906.36 88888.00 2003-03-10 02:27:06.303 069 15679.11 470.15 56906.23 88888.00 2003-03-10 02:27:07.303 069 15678.20 470.27 56906.36 88888.00 2003-03-10 02:27:08.303 069 15679.24 470.40 56906.23 88888.00 2003-03-10 02:27:09.303 069 15678.33 470.40 56906.48 88888.00 2003-03-10 02:27:10.303 069 15678.85 470.40 56906.36 88888.00 2003-03-10 02:27:11.303 069 15678.72 470.40 56905.99 88888.00 2003-03-10 02:27:12.303 069 15678.20 470.89 56906.23 88888.00 2003-03-10 02:27:13.303 069 15678.20 470.15 56906.60 88888.00 2003-03-10 02:27:14.303 069 15678.85 471.02 56906.72 88888.00 2003-03-10 02:27:15.303 069 15678.85 470.40 56906.23 88888.00 2003-03-10 02:27:16.303 069 15679.11 470.52 56906.97 88888.00 2003-03-10 02:27:17.303 069 15679.11 470.64 56906.36 88888.00 2003-03-10 02:27:18.303 069 15678.98 470.89 56907.09 88888.00 2003-03-10 02:27:19.303 069 15679.50 470.64 56906.97 88888.00 2003-03-10 02:27:20.303 069 15678.46 470.52 56906.72 88888.00 2003-03-10 02:27:21.303 069 15678.72 470.89 56906.60 88888.00 2003-03-10 02:27:22.303 069 15679.11 470.52 56906.85 88888.00 2003-03-10 02:27:23.303 069 15678.59 470.52 56906.23 88888.00 2003-03-10 02:27:24.303 069 15678.46 470.52 56906.85 88888.00 2003-03-10 02:27:25.303 069 15679.11 470.27 56906.97 88888.00 2003-03-10 02:27:26.303 069 15678.98 470.64 56906.48 88888.00 2003-03-10 02:27:27.303 069 15678.98 470.15 56906.48 88888.00 2003-03-10 02:27:28.303 069 15678.98 470.40 56906.60 88888.00 2003-03-10 02:27:29.303 069 15678.98 470.89 56906.72 88888.00 2003-03-10 02:27:30.303 069 15679.11 470.40 56906.36 88888.00 2003-03-10 02:27:31.303 069 15678.46 470.27 56906.48 88888.00 2003-03-10 02:27:32.303 069 15679.24 469.90 56906.36 88888.00 2003-03-10 02:27:33.303 069 15678.98 470.77 56907.09 88888.00 2003-03-10 02:27:34.303 069 15678.85 470.15 56906.48 88888.00 2003-03-10 02:27:35.303 069 15678.59 469.78 56906.97 88888.00 2003-03-10 02:27:36.303 069 15678.72 470.03 56906.97 88888.00 2003-03-10 02:27:37.303 069 15677.94 470.52 56906.60 88888.00 2003-03-10 02:27:38.303 069 15678.46 470.40 56906.23 88888.00 2003-03-10 02:27:39.303 069 15678.98 469.78 56906.72 88888.00 2003-03-10 02:27:40.303 069 15678.98 469.53 56906.48 88888.00 2003-03-10 02:27:41.303 069 15678.72 469.78 56906.72 88888.00 2003-03-10 02:27:42.303 069 15678.98 470.03 56907.34 88888.00 2003-03-10 02:27:43.303 069 15678.46 469.90 56907.46 88888.00 2003-03-10 02:27:44.303 069 15678.85 469.78 56906.48 88888.00 2003-03-10 02:27:45.303 069 15678.59 469.41 56906.60 88888.00 2003-03-10 02:27:46.303 069 15678.72 469.53 56906.60 88888.00 2003-03-10 02:27:47.303 069 15678.85 469.65 56906.97 88888.00 2003-03-10 02:27:48.303 069 15679.37 469.65 56906.48 88888.00 2003-03-10 02:27:49.303 069 15679.24 469.90 56907.09 88888.00 2003-03-10 02:27:50.303 069 15678.46 469.16 56906.36 88888.00 2003-03-10 02:27:51.303 069 15678.98 469.16 56906.60 88888.00 2003-03-10 02:27:52.303 069 15678.33 469.28 56906.48 88888.00 2003-03-10 02:27:53.303 069 15678.98 469.65 56906.97 88888.00 2003-03-10 02:27:54.303 069 15679.11 470.27 56907.09 88888.00 2003-03-10 02:27:55.303 069 15678.72 469.90 56906.97 88888.00 2003-03-10 02:27:56.303 069 15678.85 469.41 56905.99 88888.00 2003-03-10 02:27:57.303 069 15678.72 470.40 56906.72 88888.00 2003-03-10 02:27:58.303 069 15679.24 469.90 56906.72 88888.00 2003-03-10 02:27:59.303 069 15679.11 469.78 56907.21 88888.00 2003-03-10 02:28:00.303 069 15679.11 469.90 56906.11 88888.00 2003-03-10 02:28:01.303 069 15678.98 469.90 56906.11 88888.00 2003-03-10 02:28:02.303 069 15679.11 470.03 56906.48 88888.00 2003-03-10 02:28:03.303 069 15679.11 470.15 56906.72 88888.00 2003-03-10 02:28:04.303 069 15679.11 470.27 56906.85 88888.00 2003-03-10 02:28:05.303 069 15679.63 469.78 56906.60 88888.00 2003-03-10 02:28:06.303 069 15679.11 470.27 56906.11 88888.00 2003-03-10 02:28:07.303 069 15680.02 469.90 56906.11 88888.00 2003-03-10 02:28:08.303 069 15678.72 470.15 56906.72 88888.00 2003-03-10 02:28:09.303 069 15678.33 470.15 56906.85 88888.00 2003-03-10 02:28:10.303 069 15679.37 470.03 56907.21 88888.00 2003-03-10 02:28:11.303 069 15678.98 469.78 56906.85 88888.00 2003-03-10 02:28:12.303 069 15678.85 470.40 56906.60 88888.00 2003-03-10 02:28:13.303 069 15678.72 470.03 56906.60 88888.00 2003-03-10 02:28:14.303 069 15679.24 469.28 56906.60 88888.00 2003-03-10 02:28:15.303 069 15679.11 469.65 56906.60 88888.00 2003-03-10 02:28:16.303 069 15678.46 469.90 56906.23 88888.00 2003-03-10 02:28:17.303 069 15678.46 469.41 56906.36 88888.00 2003-03-10 02:28:18.303 069 15679.24 469.16 56906.72 88888.00 2003-03-10 02:28:19.303 069 15679.50 470.52 56906.85 88888.00 2003-03-10 02:28:20.303 069 15679.24 470.40 56906.72 88888.00 2003-03-10 02:28:21.303 069 15679.24 470.03 56907.34 88888.00 2003-03-10 02:28:22.303 069 15679.50 470.15 56906.11 88888.00 2003-03-10 02:28:23.303 069 15678.98 469.41 56906.97 88888.00 2003-03-10 02:28:24.303 069 15678.98 469.78 56906.36 88888.00 2003-03-10 02:28:25.303 069 15679.11 469.41 56906.48 88888.00 2003-03-10 02:28:26.303 069 15679.11 469.90 56906.85 88888.00 2003-03-10 02:28:27.303 069 15678.46 469.90 56906.48 88888.00 2003-03-10 02:28:28.303 069 15678.85 470.03 56906.48 88888.00 2003-03-10 02:28:29.303 069 15677.94 469.78 56906.85 88888.00 2003-03-10 02:28:30.303 069 15678.46 469.78 56906.85 88888.00 2003-03-10 02:28:31.303 069 15678.85 469.28 56905.87 88888.00 2003-03-10 02:28:32.303 069 15678.46 470.15 56906.36 88888.00 2003-03-10 02:28:33.303 069 15678.59 470.03 56905.62 88888.00 2003-03-10 02:28:34.303 069 15678.85 469.78 56907.21 88888.00 2003-03-10 02:28:35.303 069 15679.24 469.41 56906.60 88888.00 2003-03-10 02:28:36.303 069 15678.33 469.90 56906.23 88888.00 2003-03-10 02:28:37.303 069 15678.46 470.03 56906.23 88888.00 2003-03-10 02:28:38.303 069 15679.63 469.90 56906.97 88888.00 2003-03-10 02:28:39.303 069 15679.24 470.77 56906.11 88888.00 2003-03-10 02:28:40.303 069 15678.72 469.78 56906.85 88888.00 2003-03-10 02:28:41.303 069 15679.50 470.15 56906.23 88888.00 2003-03-10 02:28:42.303 069 15679.11 470.03 56905.62 88888.00 2003-03-10 02:28:43.303 069 15679.50 470.27 56906.72 88888.00 2003-03-10 02:28:44.303 069 15678.98 470.52 56905.87 88888.00 2003-03-10 02:28:45.303 069 15679.37 469.78 56906.11 88888.00 2003-03-10 02:28:46.303 069 15678.72 470.15 56906.36 88888.00 2003-03-10 02:28:47.303 069 15678.98 470.03 56906.48 88888.00 2003-03-10 02:28:48.303 069 15679.24 470.03 56906.72 88888.00 2003-03-10 02:28:49.303 069 15678.59 469.53 56906.60 88888.00 2003-03-10 02:28:50.303 069 15678.46 469.78 56906.11 88888.00 2003-03-10 02:28:51.303 069 15678.72 469.78 56906.36 88888.00 2003-03-10 02:28:52.303 069 15679.24 469.53 56906.48 88888.00 2003-03-10 02:28:53.303 069 15678.98 469.16 56906.36 88888.00 2003-03-10 02:28:54.303 069 15678.33 468.79 56906.36 88888.00 2003-03-10 02:28:55.303 069 15678.98 469.53 56906.11 88888.00 2003-03-10 02:28:56.303 069 15678.59 469.03 56905.75 88888.00 2003-03-10 02:28:57.303 069 15678.85 469.78 56906.48 88888.00 2003-03-10 02:28:58.303 069 15678.59 469.41 56906.23 88888.00 2003-03-10 02:28:59.303 069 15678.33 469.41 56905.87 88888.00 2003-03-10 02:29:00.303 069 15678.85 469.03 56906.11 88888.00 2003-03-10 02:29:01.303 069 15678.98 469.78 56905.99 88888.00 2003-03-10 02:29:02.303 069 15679.50 469.41 56905.87 88888.00 2003-03-10 02:29:03.303 069 15678.85 469.03 56906.60 88888.00 2003-03-10 02:29:04.303 069 15679.76 468.79 56905.50 88888.00 2003-03-10 02:29:05.303 069 15678.59 469.03 56906.97 88888.00 2003-03-10 02:29:06.303 069 15678.33 468.79 56905.62 88888.00 2003-03-10 02:29:07.303 069 15678.72 469.41 56906.48 88888.00 2003-03-10 02:29:08.303 069 15679.50 469.16 56906.60 88888.00 2003-03-10 02:29:09.303 069 15678.85 469.53 56905.75 88888.00 2003-03-10 02:29:10.303 069 15678.85 469.28 56905.38 88888.00 2003-03-10 02:29:11.303 069 15678.20 469.28 56906.60 88888.00 2003-03-10 02:29:12.303 069 15679.37 469.03 56905.62 88888.00 2003-03-10 02:29:13.303 069 15679.37 469.28 56905.87 88888.00 2003-03-10 02:29:14.303 069 15679.24 469.65 56905.87 88888.00 2003-03-10 02:29:15.303 069 15679.11 469.28 56906.48 88888.00 2003-03-10 02:29:16.303 069 15679.11 468.91 56906.11 88888.00 2003-03-10 02:29:17.303 069 15679.50 469.65 56906.11 88888.00 2003-03-10 02:29:18.303 069 15679.50 469.28 56905.87 88888.00 2003-03-10 02:29:19.303 069 15679.63 469.53 56905.87 88888.00 2003-03-10 02:29:20.303 069 15679.24 469.16 56905.38 88888.00 2003-03-10 02:29:21.303 069 15678.85 469.78 56905.75 88888.00 2003-03-10 02:29:22.303 069 15679.50 469.78 56906.23 88888.00 2003-03-10 02:29:23.303 069 15679.24 469.41 56906.36 88888.00 2003-03-10 02:29:24.303 069 15679.89 469.41 56905.75 88888.00 2003-03-10 02:29:25.303 069 15679.76 469.41 56906.23 88888.00 2003-03-10 02:29:26.303 069 15679.63 470.03 56905.14 88888.00 2003-03-10 02:29:27.303 069 15680.02 469.28 56905.87 88888.00 2003-03-10 02:29:28.303 069 15679.89 469.16 56906.36 88888.00 2003-03-10 02:29:29.303 069 15679.63 469.16 56906.23 88888.00 2003-03-10 02:29:30.303 069 15680.80 469.53 56905.38 88888.00 2003-03-10 02:29:31.303 069 15679.89 469.65 56905.50 88888.00 2003-03-10 02:29:32.303 069 15680.80 469.53 56905.87 88888.00 2003-03-10 02:29:33.303 069 15680.67 469.16 56905.62 88888.00 2003-03-10 02:29:34.303 069 15680.28 468.91 56905.87 88888.00 2003-03-10 02:29:35.303 069 15680.28 469.03 56905.38 88888.00 2003-03-10 02:29:36.303 069 15680.80 468.42 56905.99 88888.00 2003-03-10 02:29:37.303 069 15680.67 469.03 56905.14 88888.00 2003-03-10 02:29:38.303 069 15680.02 469.03 56905.87 88888.00 2003-03-10 02:29:39.303 069 15680.54 468.79 56906.60 88888.00 2003-03-10 02:29:40.303 069 15681.58 469.16 56905.99 88888.00 2003-03-10 02:29:41.303 069 15681.58 468.79 56905.62 88888.00 2003-03-10 02:29:42.303 069 15681.32 469.41 56905.87 88888.00 2003-03-10 02:29:43.303 069 15681.06 469.16 56905.99 88888.00 2003-03-10 02:29:44.303 069 15680.28 468.79 56905.87 88888.00 2003-03-10 02:29:45.303 069 15681.06 469.90 56905.87 88888.00 2003-03-10 02:29:46.303 069 15681.19 469.28 56905.87 88888.00 2003-03-10 02:29:47.303 069 15681.58 469.28 56906.23 88888.00 2003-03-10 02:29:48.303 069 15681.32 469.65 56905.50 88888.00 2003-03-10 02:29:49.303 069 15681.58 469.65 56904.89 88888.00 2003-03-10 02:29:50.303 069 15681.19 469.65 56905.75 88888.00 2003-03-10 02:29:51.303 069 15681.45 469.41 56905.62 88888.00 2003-03-10 02:29:52.303 069 15681.32 469.16 56905.62 88888.00 2003-03-10 02:29:53.303 069 15681.32 469.03 56905.87 88888.00 2003-03-10 02:29:54.303 069 15682.49 469.28 56905.14 88888.00 2003-03-10 02:29:55.303 069 15682.36 469.16 56906.36 88888.00 2003-03-10 02:29:56.303 069 15682.49 468.91 56905.87 88888.00 2003-03-10 02:29:57.303 069 15681.84 469.78 56905.87 88888.00 2003-03-10 02:29:58.303 069 15682.36 469.28 56906.48 88888.00 2003-03-10 02:29:59.303 069 15682.23 469.90 56906.36 88888.00 2003-03-10 02:30:00.303 069 15682.36 469.78 56906.48 88888.00 2003-03-10 02:30:01.303 069 15682.88 469.78 56906.23 88888.00 2003-03-10 02:30:02.303 069 15682.36 469.78 56906.23 88888.00 2003-03-10 02:30:03.303 069 15682.36 469.28 56906.72 88888.00 2003-03-10 02:30:04.303 069 15682.62 469.65 56906.23 88888.00 2003-03-10 02:30:05.303 069 15683.00 469.78 56906.11 88888.00 2003-03-10 02:30:06.303 069 15682.75 469.28 56905.99 88888.00 2003-03-10 02:30:07.303 069 15683.53 469.90 56906.11 88888.00 2003-03-10 02:30:08.303 069 15682.88 469.78 56906.85 88888.00 2003-03-10 02:30:09.303 069 15684.43 470.52 56906.11 88888.00 2003-03-10 02:30:10.303 069 15683.39 469.41 56906.11 88888.00 2003-03-10 02:30:11.303 069 15683.53 470.03 56906.36 88888.00 2003-03-10 02:30:12.303 069 15683.92 470.40 56906.36 88888.00 2003-03-10 02:30:13.303 069 15684.30 469.53 56905.87 88888.00 2003-03-10 02:30:14.303 069 15684.04 469.53 56905.38 88888.00 2003-03-10 02:30:15.303 069 15684.43 470.27 56906.36 88888.00 2003-03-10 02:30:16.303 069 15684.56 469.78 56906.23 88888.00 2003-03-10 02:30:17.303 069 15684.04 470.27 56905.87 88888.00 2003-03-10 02:30:18.303 069 15684.95 470.40 56905.75 88888.00 2003-03-10 02:30:19.303 069 15684.69 470.52 56905.99 88888.00 2003-03-10 02:30:20.303 069 15684.95 470.77 56906.48 88888.00 2003-03-10 02:30:21.303 069 15685.08 470.27 56906.48 88888.00 2003-03-10 02:30:22.303 069 15685.21 470.40 56906.23 88888.00 2003-03-10 02:30:23.303 069 15685.47 470.89 56905.50 88888.00 2003-03-10 02:30:24.303 069 15685.60 470.64 56906.36 88888.00 2003-03-10 02:30:25.303 069 15685.60 470.64 56905.62 88888.00 2003-03-10 02:30:26.303 069 15685.73 470.40 56906.11 88888.00 2003-03-10 02:30:27.303 069 15685.99 471.02 56906.11 88888.00 2003-03-10 02:30:28.303 069 15686.38 470.64 56907.09 88888.00 2003-03-10 02:30:29.303 069 15686.38 471.02 56906.23 88888.00 2003-03-10 02:30:30.303 069 15686.64 471.26 56906.48 88888.00 2003-03-10 02:30:31.303 069 15686.25 471.51 56906.11 88888.00 2003-03-10 02:30:32.303 069 15686.64 471.51 56906.23 88888.00 2003-03-10 02:30:33.303 069 15687.42 470.77 56906.36 88888.00 2003-03-10 02:30:34.303 069 15687.16 471.64 56906.36 88888.00 2003-03-10 02:30:35.303 069 15686.90 471.39 56906.11 88888.00 2003-03-10 02:30:36.303 069 15686.64 471.14 56906.60 88888.00 2003-03-10 02:30:37.303 069 15686.64 471.26 56905.99 88888.00 2003-03-10 02:30:38.303 069 15687.55 471.64 56906.60 88888.00 2003-03-10 02:30:39.303 069 15687.68 471.64 56906.48 88888.00 2003-03-10 02:30:40.303 069 15687.03 472.01 56906.72 88888.00 2003-03-10 02:30:41.303 069 15688.20 471.64 56906.23 88888.00 2003-03-10 02:30:42.303 069 15688.07 471.88 56906.60 88888.00 2003-03-10 02:30:43.303 069 15687.94 471.26 56907.21 88888.00 2003-03-10 02:30:44.303 069 15688.33 471.64 56906.60 88888.00 2003-03-10 02:30:45.303 069 15688.59 471.88 56906.48 88888.00 2003-03-10 02:30:46.303 069 15688.46 471.76 56906.48 88888.00 2003-03-10 02:30:47.303 069 15688.72 471.88 56906.60 88888.00 2003-03-10 02:30:48.303 069 15688.46 472.13 56906.48 88888.00 2003-03-10 02:30:49.303 069 15688.20 471.64 56907.09 88888.00 2003-03-10 02:30:50.303 069 15688.98 472.13 56906.60 88888.00 2003-03-10 02:30:51.303 069 15689.37 472.63 56906.48 88888.00 2003-03-10 02:30:52.303 069 15689.37 472.01 56906.97 88888.00 2003-03-10 02:30:53.303 069 15690.02 472.25 56906.97 88888.00 2003-03-10 02:30:54.303 069 15689.11 472.75 56907.34 88888.00 2003-03-10 02:30:55.303 069 15690.15 472.01 56907.70 88888.00 2003-03-10 02:30:56.303 069 15690.54 472.13 56906.72 88888.00 2003-03-10 02:30:57.303 069 15690.67 473.12 56907.09 88888.00 2003-03-10 02:30:58.303 069 15690.67 472.38 56906.97 88888.00 2003-03-10 02:30:59.303 069 15690.67 473.49 56907.34 88888.00 2003-03-10 02:31:00.303 069 15691.45 472.38 56907.34 88888.00 2003-03-10 02:31:01.303 069 15691.06 473.00 56907.82 88888.00 2003-03-10 02:31:02.303 069 15690.67 472.87 56908.19 88888.00 2003-03-10 02:31:03.303 069 15691.19 473.37 56907.09 88888.00 2003-03-10 02:31:04.303 069 15691.97 472.50 56906.97 88888.00 2003-03-10 02:31:05.303 069 15691.97 472.75 56907.82 88888.00 2003-03-10 02:31:06.303 069 15691.97 473.12 56907.82 88888.00 2003-03-10 02:31:07.303 069 15691.32 473.00 56907.82 88888.00 2003-03-10 02:31:08.303 069 15692.10 472.87 56907.95 88888.00 2003-03-10 02:31:09.303 069 15692.49 473.37 56907.70 88888.00 2003-03-10 02:31:10.303 069 15692.10 472.87 56907.95 88888.00 2003-03-10 02:31:11.303 069 15692.88 473.25 56907.70 88888.00 2003-03-10 02:31:12.303 069 15692.75 472.75 56908.31 88888.00 2003-03-10 02:31:13.303 069 15693.14 473.00 56907.70 88888.00 2003-03-10 02:31:14.303 069 15692.49 473.74 56908.93 88888.00 2003-03-10 02:31:15.303 069 15692.49 473.12 56907.46 88888.00 2003-03-10 02:31:16.303 069 15692.88 472.87 56908.44 88888.00 2003-03-10 02:31:17.303 069 15693.27 473.25 56907.95 88888.00 2003-03-10 02:31:18.303 069 15693.01 473.37 56907.82 88888.00 2003-03-10 02:31:19.303 069 15693.14 473.00 56908.80 88888.00 2003-03-10 02:31:20.303 069 15693.27 473.00 56908.44 88888.00 2003-03-10 02:31:21.303 069 15693.79 472.87 56909.05 88888.00 2003-03-10 02:31:22.303 069 15693.01 472.87 56908.07 88888.00 2003-03-10 02:31:23.303 069 15693.53 473.37 56908.68 88888.00 2003-03-10 02:31:24.303 069 15693.79 473.37 56908.68 88888.00 2003-03-10 02:31:25.303 069 15693.40 473.37 56908.93 88888.00 2003-03-10 02:31:26.303 069 15693.27 473.12 56909.17 88888.00 2003-03-10 02:31:27.303 069 15692.62 472.87 56909.17 88888.00 2003-03-10 02:31:28.303 069 15693.53 473.12 56908.80 88888.00 2003-03-10 02:31:29.303 069 15693.27 473.12 56909.66 88888.00 2003-03-10 02:31:30.303 069 15693.66 473.25 56908.93 88888.00 2003-03-10 02:31:31.303 069 15693.01 473.00 56909.17 88888.00 2003-03-10 02:31:32.303 069 15693.01 473.12 56909.66 88888.00 2003-03-10 02:31:33.303 069 15693.53 472.63 56909.41 88888.00 2003-03-10 02:31:34.303 069 15692.88 472.63 56909.66 88888.00 2003-03-10 02:31:35.303 069 15693.66 473.25 56909.90 88888.00 2003-03-10 02:31:36.303 069 15692.88 473.25 56909.41 88888.00 2003-03-10 02:31:37.303 069 15693.27 472.38 56909.90 88888.00 2003-03-10 02:31:38.303 069 15692.88 473.00 56910.03 88888.00 2003-03-10 02:31:39.303 069 15693.40 473.49 56909.90 88888.00 2003-03-10 02:31:40.303 069 15693.79 473.37 56909.66 88888.00 2003-03-10 02:31:41.303 069 15693.14 473.12 56910.03 88888.00 2003-03-10 02:31:42.303 069 15693.66 473.49 56910.03 88888.00 2003-03-10 02:31:43.303 069 15693.79 473.00 56909.90 88888.00 2003-03-10 02:31:44.303 069 15693.27 473.12 56910.15 88888.00 2003-03-10 02:31:45.303 069 15693.40 472.87 56909.66 88888.00 2003-03-10 02:31:46.303 069 15693.14 472.75 56909.78 88888.00 2003-03-10 02:31:47.303 069 15693.66 473.12 56910.27 88888.00 2003-03-10 02:31:48.303 069 15693.66 473.49 56910.88 88888.00 2003-03-10 02:31:49.303 069 15693.14 473.12 56909.90 88888.00 2003-03-10 02:31:50.303 069 15692.75 472.75 56911.25 88888.00 2003-03-10 02:31:51.303 069 15693.27 473.12 56910.15 88888.00 2003-03-10 02:31:52.303 069 15693.79 473.49 56909.78 88888.00 2003-03-10 02:31:53.303 069 15693.27 473.00 56911.12 88888.00 2003-03-10 02:31:54.303 069 15693.40 472.75 56911.25 88888.00 2003-03-10 02:31:55.303 069 15693.14 473.00 56910.76 88888.00 2003-03-10 02:31:56.303 069 15693.14 473.25 56911.25 88888.00 2003-03-10 02:31:57.303 069 15693.53 473.25 56910.52 88888.00 2003-03-10 02:31:58.303 069 15693.66 472.75 56910.39 88888.00 2003-03-10 02:31:59.303 069 15692.49 472.75 56911.37 88888.00 2003-03-10 02:32:00.303 069 15693.01 472.87 56911.12 88888.00 2003-03-10 02:32:01.303 069 15691.97 473.12 56911.00 88888.00 2003-03-10 02:32:02.303 069 15691.84 472.38 56911.25 88888.00 2003-03-10 02:32:03.303 069 15692.36 472.50 56911.00 88888.00 2003-03-10 02:32:04.303 069 15692.49 472.63 56911.25 88888.00 2003-03-10 02:32:05.303 069 15692.36 473.49 56911.00 88888.00 2003-03-10 02:32:06.303 069 15691.97 473.37 56911.49 88888.00 2003-03-10 02:32:07.303 069 15691.32 473.37 56911.49 88888.00 2003-03-10 02:32:08.303 069 15692.10 472.75 56911.12 88888.00 2003-03-10 02:32:09.303 069 15691.45 473.37 56910.39 88888.00 2003-03-10 02:32:10.303 069 15691.06 472.87 56911.86 88888.00 2003-03-10 02:32:11.303 069 15691.06 473.00 56911.74 88888.00 2003-03-10 02:32:12.303 069 15691.32 473.37 56911.74 88888.00 2003-03-10 02:32:13.303 069 15690.93 472.75 56911.74 88888.00 2003-03-10 02:32:14.303 069 15690.80 473.49 56911.98 88888.00 2003-03-10 02:32:15.303 069 15690.93 473.25 56911.98 88888.00 2003-03-10 02:32:16.303 069 15690.54 473.37 56911.86 88888.00 2003-03-10 02:32:17.303 069 15690.41 473.12 56911.86 88888.00 2003-03-10 02:32:18.303 069 15689.76 473.37 56912.23 88888.00 2003-03-10 02:32:19.303 069 15690.67 473.49 56911.98 88888.00 2003-03-10 02:32:20.303 069 15689.50 473.49 56912.71 88888.00 2003-03-10 02:32:21.303 069 15689.89 473.37 56912.23 88888.00 2003-03-10 02:32:22.303 069 15689.50 472.75 56912.59 88888.00 2003-03-10 02:32:23.303 069 15689.24 473.37 56912.23 88888.00 2003-03-10 02:32:24.303 069 15689.63 473.62 56911.61 88888.00 2003-03-10 02:32:25.303 069 15688.98 473.37 56912.35 88888.00 2003-03-10 02:32:26.303 069 15689.50 472.75 56912.11 88888.00 2003-03-10 02:32:27.303 069 15688.59 473.99 56912.71 88888.00 2003-03-10 02:32:28.303 069 15688.46 473.25 56912.84 88888.00 2003-03-10 02:32:29.303 069 15688.72 473.49 56912.71 88888.00 2003-03-10 02:32:30.303 069 15688.33 473.25 56912.23 88888.00 2003-03-10 02:32:31.303 069 15687.94 473.62 56912.96 88888.00 2003-03-10 02:32:32.303 069 15688.33 473.25 56911.61 88888.00 2003-03-10 02:32:33.303 069 15687.68 473.62 56912.47 88888.00 2003-03-10 02:32:34.303 069 15687.94 473.99 56913.20 88888.00 2003-03-10 02:32:35.303 069 15687.16 473.49 56913.08 88888.00 2003-03-10 02:32:36.303 069 15687.16 473.62 56912.59 88888.00 2003-03-10 02:32:37.303 069 15687.81 473.99 56913.20 88888.00 2003-03-10 02:32:38.303 069 15687.16 473.49 56912.71 88888.00 2003-03-10 02:32:39.303 069 15687.29 474.61 56912.96 88888.00 2003-03-10 02:32:40.303 069 15686.90 473.74 56912.11 88888.00 2003-03-10 02:32:41.303 069 15687.03 473.62 56912.71 88888.00 2003-03-10 02:32:42.303 069 15687.29 473.86 56912.71 88888.00 2003-03-10 02:32:43.303 069 15686.64 473.86 56912.84 88888.00 2003-03-10 02:32:44.303 069 15686.25 473.49 56911.98 88888.00 2003-03-10 02:32:45.303 069 15685.86 473.62 56913.08 88888.00 2003-03-10 02:32:46.303 069 15686.51 474.24 56912.59 88888.00 2003-03-10 02:32:47.303 069 15686.12 473.74 56912.96 88888.00 2003-03-10 02:32:48.303 069 15685.73 473.37 56912.35 88888.00 2003-03-10 02:32:49.303 069 15685.47 473.99 56913.08 88888.00 2003-03-10 02:32:50.303 069 15685.60 473.99 56912.35 88888.00 2003-03-10 02:32:51.303 069 15685.34 473.62 56912.47 88888.00 2003-03-10 02:32:52.303 069 15685.73 473.74 56912.23 88888.00 2003-03-10 02:32:53.303 069 15685.60 474.11 56912.59 88888.00 2003-03-10 02:32:54.303 069 15685.21 473.86 56912.23 88888.00 2003-03-10 02:32:55.303 069 15685.34 474.11 56912.84 88888.00 2003-03-10 02:32:56.303 069 15684.95 473.74 56912.71 88888.00 2003-03-10 02:32:57.303 069 15684.56 473.49 56912.84 88888.00 2003-03-10 02:32:58.303 069 15684.95 473.62 56912.59 88888.00 2003-03-10 02:32:59.303 069 15685.21 473.49 56912.96 88888.00 2003-03-10 02:33:00.303 069 15685.34 473.99 56912.71 88888.00 2003-03-10 02:33:01.303 069 15684.95 473.62 56911.74 88888.00 2003-03-10 02:33:02.303 069 15684.95 474.24 56912.23 88888.00 2003-03-10 02:33:03.303 069 15684.69 473.99 56912.59 88888.00 2003-03-10 02:33:04.303 069 15684.04 473.37 56912.23 88888.00 2003-03-10 02:33:05.303 069 15684.69 473.62 56912.35 88888.00 2003-03-10 02:33:06.303 069 15684.69 473.74 56912.11 88888.00 2003-03-10 02:33:07.303 069 15683.92 473.74 56912.35 88888.00 2003-03-10 02:33:08.303 069 15684.95 473.86 56912.11 88888.00 2003-03-10 02:33:09.303 069 15684.04 473.62 56911.61 88888.00 2003-03-10 02:33:10.303 069 15683.66 473.37 56911.86 88888.00 2003-03-10 02:33:11.303 069 15683.92 474.48 56912.47 88888.00 2003-03-10 02:33:12.303 069 15684.43 473.62 56911.74 88888.00 2003-03-10 02:33:13.303 069 15684.43 473.74 56911.98 88888.00 2003-03-10 02:33:14.303 069 15683.92 474.11 56911.74 88888.00 2003-03-10 02:33:15.303 069 15683.53 473.62 56912.35 88888.00 2003-03-10 02:33:16.303 069 15684.30 473.49 56911.61 88888.00 2003-03-10 02:33:17.303 069 15683.66 473.99 56911.86 88888.00 2003-03-10 02:33:18.303 069 15683.39 473.99 56912.47 88888.00 2003-03-10 02:33:19.303 069 15683.53 474.48 56911.98 88888.00 2003-03-10 02:33:20.303 069 15684.30 474.48 56911.74 88888.00 2003-03-10 02:33:21.303 069 15684.30 474.11 56911.74 88888.00 2003-03-10 02:33:22.303 069 15683.13 473.99 56912.11 88888.00 2003-03-10 02:33:23.303 069 15684.17 473.74 56911.86 88888.00 2003-03-10 02:33:24.303 069 15684.04 474.61 56911.61 88888.00 2003-03-10 02:33:25.303 069 15683.92 473.74 56911.61 88888.00 2003-03-10 02:33:26.303 069 15683.66 473.86 56911.12 88888.00 2003-03-10 02:33:27.303 069 15683.26 475.10 56911.25 88888.00 2003-03-10 02:33:28.303 069 15683.79 474.36 56911.25 88888.00 2003-03-10 02:33:29.303 069 15683.39 473.86 56911.25 88888.00 2003-03-10 02:33:30.303 069 15682.88 474.11 56911.12 88888.00 2003-03-10 02:33:31.303 069 15683.26 474.36 56911.61 88888.00 2003-03-10 02:33:32.303 069 15682.88 473.99 56911.12 88888.00 2003-03-10 02:33:33.303 069 15682.36 474.73 56911.00 88888.00 2003-03-10 02:33:34.303 069 15683.00 474.48 56911.12 88888.00 2003-03-10 02:33:35.303 069 15682.75 475.10 56910.88 88888.00 2003-03-10 02:33:36.303 069 15682.49 473.62 56911.00 88888.00 2003-03-10 02:33:37.303 069 15682.49 474.24 56910.88 88888.00 2003-03-10 02:33:38.303 069 15682.10 473.99 56911.49 88888.00 2003-03-10 02:33:39.303 069 15682.36 474.73 56911.12 88888.00 2003-03-10 02:33:40.303 069 15682.75 474.61 56910.76 88888.00 2003-03-10 02:33:41.303 069 15683.26 473.86 56910.64 88888.00 2003-03-10 02:33:42.303 069 15682.62 474.11 56910.64 88888.00 2003-03-10 02:33:43.303 069 15682.75 473.99 56911.25 88888.00 2003-03-10 02:33:44.303 069 15681.97 473.74 56911.00 88888.00 2003-03-10 02:33:45.303 069 15682.62 473.99 56911.12 88888.00 2003-03-10 02:33:46.303 069 15681.84 473.99 56911.12 88888.00 2003-03-10 02:33:47.303 069 15681.84 474.61 56910.64 88888.00 2003-03-10 02:33:48.303 069 15682.23 473.74 56911.25 88888.00 2003-03-10 02:33:49.303 069 15681.84 473.37 56910.03 88888.00 2003-03-10 02:33:50.303 069 15682.36 473.49 56910.27 88888.00 2003-03-10 02:33:51.303 069 15681.58 473.74 56910.64 88888.00 2003-03-10 02:33:52.303 069 15682.49 473.00 56910.39 88888.00 2003-03-10 02:33:53.303 069 15680.93 473.37 56909.90 88888.00 2003-03-10 02:33:54.303 069 15681.71 473.74 56910.27 88888.00 2003-03-10 02:33:55.303 069 15681.58 473.74 56909.66 88888.00 2003-03-10 02:33:56.303 069 15681.97 473.37 56910.27 88888.00 2003-03-10 02:33:57.303 069 15681.19 473.74 56909.78 88888.00 2003-03-10 02:33:58.303 069 15681.97 473.99 56910.39 88888.00 2003-03-10 02:33:59.303 069 15682.23 473.62 56909.41 88888.00 2003-03-10 02:34:00.303 069 15681.97 474.11 56909.78 88888.00 2003-03-10 02:34:01.303 069 15681.32 473.62 56909.90 88888.00 2003-03-10 02:34:02.303 069 15681.45 473.49 56909.29 88888.00 2003-03-10 02:34:03.303 069 15681.71 473.99 56909.05 88888.00 2003-03-10 02:34:04.303 069 15681.71 474.61 56909.05 88888.00 2003-03-10 02:34:05.303 069 15681.58 473.62 56909.78 88888.00 2003-03-10 02:34:06.303 069 15681.97 473.62 56908.56 88888.00 2003-03-10 02:34:07.303 069 15682.36 473.49 56909.17 88888.00 2003-03-10 02:34:08.303 069 15681.71 473.99 56908.93 88888.00 2003-03-10 02:34:09.303 069 15681.45 473.99 56908.68 88888.00 2003-03-10 02:34:10.303 069 15681.71 474.11 56908.68 88888.00 2003-03-10 02:34:11.303 069 15681.71 473.86 56909.05 88888.00 2003-03-10 02:34:12.303 069 15681.58 474.24 56909.54 88888.00 2003-03-10 02:34:13.303 069 15682.10 474.36 56908.68 88888.00 2003-03-10 02:34:14.303 069 15681.97 474.24 56908.80 88888.00 2003-03-10 02:34:15.303 069 15682.49 473.74 56908.19 88888.00 2003-03-10 02:34:16.303 069 15682.23 473.74 56908.68 88888.00 2003-03-10 02:34:17.303 069 15682.10 473.99 56908.44 88888.00 2003-03-10 02:34:18.303 069 15681.45 473.49 56908.31 88888.00 2003-03-10 02:34:19.303 069 15682.23 473.74 56909.05 88888.00 2003-03-10 02:34:20.303 069 15682.23 473.86 56907.82 88888.00 2003-03-10 02:34:21.303 069 15682.10 473.25 56907.95 88888.00 2003-03-10 02:34:22.303 069 15681.71 474.11 56908.56 88888.00 2003-03-10 02:34:23.303 069 15681.84 473.12 56908.56 88888.00 2003-03-10 02:34:24.303 069 15681.84 473.86 56908.07 88888.00 2003-03-10 02:34:25.303 069 15682.23 474.11 56908.07 88888.00 2003-03-10 02:34:26.303 069 15682.36 473.74 56908.19 88888.00 2003-03-10 02:34:27.303 069 15682.23 473.86 56908.07 88888.00 2003-03-10 02:34:28.303 069 15682.23 473.86 56908.19 88888.00 2003-03-10 02:34:29.303 069 15682.62 473.74 56908.93 88888.00 2003-03-10 02:34:30.303 069 15682.23 473.49 56907.70 88888.00 2003-03-10 02:34:31.303 069 15682.23 473.86 56907.95 88888.00 2003-03-10 02:34:32.303 069 15682.75 473.49 56908.07 88888.00 2003-03-10 02:34:33.303 069 15682.62 473.12 56907.82 88888.00 2003-03-10 02:34:34.303 069 15682.75 473.49 56908.68 88888.00 2003-03-10 02:34:35.303 069 15682.36 474.24 56908.31 88888.00 2003-03-10 02:34:36.303 069 15682.23 473.25 56908.56 88888.00 2003-03-10 02:34:37.303 069 15683.00 473.99 56907.70 88888.00 2003-03-10 02:34:38.303 069 15683.00 474.11 56908.07 88888.00 2003-03-10 02:34:39.303 069 15683.00 473.86 56907.95 88888.00 2003-03-10 02:34:40.303 069 15682.10 472.87 56907.82 88888.00 2003-03-10 02:34:41.303 069 15683.39 473.99 56908.07 88888.00 2003-03-10 02:34:42.303 069 15682.88 473.37 56907.82 88888.00 2003-03-10 02:34:43.303 069 15682.88 473.62 56908.19 88888.00 2003-03-10 02:34:44.303 069 15683.13 473.62 56908.19 88888.00 2003-03-10 02:34:45.303 069 15683.13 473.99 56907.46 88888.00 2003-03-10 02:34:46.303 069 15682.49 473.00 56908.07 88888.00 2003-03-10 02:34:47.303 069 15682.88 473.86 56908.31 88888.00 2003-03-10 02:34:48.303 069 15683.53 473.37 56907.82 88888.00 2003-03-10 02:34:49.303 069 15683.39 473.37 56908.07 88888.00 2003-03-10 02:34:50.303 069 15683.13 473.49 56907.46 88888.00 2003-03-10 02:34:51.303 069 15683.13 473.49 56908.19 88888.00 2003-03-10 02:34:52.303 069 15682.62 473.74 56907.58 88888.00 2003-03-10 02:34:53.303 069 15683.53 473.86 56907.82 88888.00 2003-03-10 02:34:54.303 069 15683.66 474.24 56908.07 88888.00 2003-03-10 02:34:55.303 069 15683.92 473.74 56907.58 88888.00 2003-03-10 02:34:56.303 069 15683.26 473.37 56907.82 88888.00 2003-03-10 02:34:57.303 069 15683.26 474.36 56907.70 88888.00 2003-03-10 02:34:58.303 069 15683.26 473.49 56908.07 88888.00 2003-03-10 02:34:59.303 069 15683.66 473.37 56908.07 88888.00 2003-03-10 02:35:00.303 069 15684.56 473.12 56908.44 88888.00 2003-03-10 02:35:01.303 069 15683.92 473.12 56908.31 88888.00 2003-03-10 02:35:02.303 069 15684.04 473.74 56908.07 88888.00 2003-03-10 02:35:03.303 069 15683.53 473.49 56908.19 88888.00 2003-03-10 02:35:04.303 069 15683.39 473.25 56908.56 88888.00 2003-03-10 02:35:05.303 069 15684.04 472.75 56907.82 88888.00 2003-03-10 02:35:06.303 069 15684.17 473.25 56908.31 88888.00 2003-03-10 02:35:07.303 069 15683.79 473.12 56908.80 88888.00 2003-03-10 02:35:08.303 069 15683.92 472.75 56908.56 88888.00 2003-03-10 02:35:09.303 069 15684.30 473.12 56908.44 88888.00 2003-03-10 02:35:10.303 069 15684.04 473.12 56908.56 88888.00 2003-03-10 02:35:11.303 069 15683.92 472.50 56907.95 88888.00 2003-03-10 02:35:12.303 069 15684.43 472.75 56908.19 88888.00 2003-03-10 02:35:13.303 069 15684.04 472.63 56908.19 88888.00 2003-03-10 02:35:14.303 069 15683.92 472.50 56908.68 88888.00 2003-03-10 02:35:15.303 069 15684.30 473.12 56908.68 88888.00 2003-03-10 02:35:16.303 069 15684.30 472.87 56908.44 88888.00 2003-03-10 02:35:17.303 069 15684.30 472.75 56908.80 88888.00 2003-03-10 02:35:18.303 069 15684.69 472.75 56908.56 88888.00 2003-03-10 02:35:19.303 069 15684.56 472.38 56908.44 88888.00 2003-03-10 02:35:20.303 069 15684.69 472.01 56909.41 88888.00 2003-03-10 02:35:21.303 069 15684.43 472.38 56908.56 88888.00 2003-03-10 02:35:22.303 069 15684.30 472.01 56908.93 88888.00 2003-03-10 02:35:23.303 069 15684.04 472.13 56909.17 88888.00 2003-03-10 02:35:24.303 069 15684.43 472.13 56908.31 88888.00 2003-03-10 02:35:25.303 069 15684.43 473.00 56909.05 88888.00 2003-03-10 02:35:26.303 069 15684.82 472.50 56908.31 88888.00 2003-03-10 02:35:27.303 069 15684.43 472.50 56908.31 88888.00 2003-03-10 02:35:28.303 069 15684.30 472.01 56908.31 88888.00 2003-03-10 02:35:29.303 069 15684.56 472.25 56908.31 88888.00 2003-03-10 02:35:30.303 069 15684.56 472.63 56908.56 88888.00 2003-03-10 02:35:31.303 069 15684.95 472.63 56907.70 88888.00 2003-03-10 02:35:32.303 069 15684.30 472.01 56908.68 88888.00 2003-03-10 02:35:33.303 069 15684.56 472.38 56908.31 88888.00 2003-03-10 02:35:34.303 069 15684.69 471.26 56909.05 88888.00 2003-03-10 02:35:35.303 069 15684.69 471.64 56908.44 88888.00 2003-03-10 02:35:36.303 069 15684.43 472.01 56908.80 88888.00 2003-03-10 02:35:37.303 069 15685.08 472.38 56908.93 88888.00 2003-03-10 02:35:38.303 069 15684.82 471.64 56908.07 88888.00 2003-03-10 02:35:39.303 069 15685.34 472.01 56908.68 88888.00 2003-03-10 02:35:40.303 069 15684.30 472.13 56908.44 88888.00 2003-03-10 02:35:41.303 069 15684.95 471.76 56909.05 88888.00 2003-03-10 02:35:42.303 069 15684.69 472.38 56908.07 88888.00 2003-03-10 02:35:43.303 069 15684.69 471.88 56908.68 88888.00 2003-03-10 02:35:44.303 069 15685.21 472.38 56909.17 88888.00 2003-03-10 02:35:45.303 069 15685.08 472.75 56908.68 88888.00 2003-03-10 02:35:46.303 069 15684.95 472.01 56909.17 88888.00 2003-03-10 02:35:47.303 069 15685.08 471.88 56908.56 88888.00 2003-03-10 02:35:48.303 069 15685.47 471.76 56909.54 88888.00 2003-03-10 02:35:49.303 069 15685.08 471.39 56908.68 88888.00 2003-03-10 02:35:50.303 069 15685.47 472.13 56908.68 88888.00 2003-03-10 02:35:51.303 069 15685.21 471.39 56908.93 88888.00 2003-03-10 02:35:52.303 069 15684.95 472.13 56909.05 88888.00 2003-03-10 02:35:53.303 069 15684.95 472.63 56908.93 88888.00 2003-03-10 02:35:54.303 069 15685.08 472.01 56908.93 88888.00 2003-03-10 02:35:55.303 069 15684.82 472.38 56908.93 88888.00 2003-03-10 02:35:56.303 069 15685.08 471.51 56909.29 88888.00 2003-03-10 02:35:57.303 069 15685.60 472.01 56908.56 88888.00 2003-03-10 02:35:58.303 069 15685.60 472.25 56908.93 88888.00 2003-03-10 02:35:59.303 069 15685.08 472.13 56909.05 88888.00 2003-03-10 02:36:00.303 069 15685.47 472.25 56908.93 88888.00 2003-03-10 02:36:01.303 069 15685.34 472.01 56909.41 88888.00 2003-03-10 02:36:02.303 069 15685.08 472.01 56909.66 88888.00 2003-03-10 02:36:03.303 069 15685.21 472.25 56909.54 88888.00 2003-03-10 02:36:04.303 069 15685.34 471.64 56909.66 88888.00 2003-03-10 02:36:05.303 069 15685.60 472.25 56909.05 88888.00 2003-03-10 02:36:06.303 069 15685.86 472.25 56909.41 88888.00 2003-03-10 02:36:07.303 069 15685.08 472.13 56909.17 88888.00 2003-03-10 02:36:08.303 069 15686.12 471.88 56909.54 88888.00 2003-03-10 02:36:09.303 069 15685.34 471.76 56909.17 88888.00 2003-03-10 02:36:10.303 069 15685.08 472.25 56909.29 88888.00 2003-03-10 02:36:11.303 069 15685.47 471.51 56909.66 88888.00 2003-03-10 02:36:12.303 069 15685.73 471.76 56909.66 88888.00 2003-03-10 02:36:13.303 069 15685.21 472.38 56909.66 88888.00 2003-03-10 02:36:14.303 069 15686.12 471.51 56909.41 88888.00 2003-03-10 02:36:15.303 069 15685.47 472.13 56909.41 88888.00 2003-03-10 02:36:16.303 069 15685.21 472.75 56909.17 88888.00 2003-03-10 02:36:17.303 069 15685.47 472.63 56909.17 88888.00 2003-03-10 02:36:18.303 069 15686.12 471.76 56909.54 88888.00 2003-03-10 02:36:19.303 069 15686.12 471.88 56909.54 88888.00 2003-03-10 02:36:20.303 069 15685.60 471.76 56909.41 88888.00 2003-03-10 02:36:21.303 069 15685.34 471.51 56909.29 88888.00 2003-03-10 02:36:22.303 069 15686.64 471.64 56909.17 88888.00 2003-03-10 02:36:23.303 069 15685.60 471.39 56909.78 88888.00 2003-03-10 02:36:24.303 069 15685.47 471.39 56910.27 88888.00 2003-03-10 02:36:25.303 069 15685.47 471.51 56909.78 88888.00 2003-03-10 02:36:26.303 069 15686.25 471.02 56909.66 88888.00 2003-03-10 02:36:27.303 069 15685.73 471.26 56909.54 88888.00 2003-03-10 02:36:28.303 069 15686.25 471.02 56909.90 88888.00 2003-03-10 02:36:29.303 069 15685.60 471.26 56909.78 88888.00 2003-03-10 02:36:30.303 069 15686.25 471.02 56909.54 88888.00 2003-03-10 02:36:31.303 069 15685.73 471.51 56909.54 88888.00 2003-03-10 02:36:32.303 069 15685.86 471.02 56910.03 88888.00 2003-03-10 02:36:33.303 069 15686.38 471.39 56910.15 88888.00 2003-03-10 02:36:34.303 069 15686.38 470.89 56909.66 88888.00 2003-03-10 02:36:35.303 069 15685.99 470.89 56909.54 88888.00 2003-03-10 02:36:36.303 069 15686.38 471.26 56910.27 88888.00 2003-03-10 02:36:37.303 069 15686.38 470.64 56909.90 88888.00 2003-03-10 02:36:38.303 069 15685.47 471.39 56909.90 88888.00 2003-03-10 02:36:39.303 069 15686.25 470.52 56909.54 88888.00 2003-03-10 02:36:40.303 069 15686.38 470.77 56909.41 88888.00 2003-03-10 02:36:41.303 069 15686.64 471.64 56909.66 88888.00 2003-03-10 02:36:42.303 069 15686.77 470.52 56910.03 88888.00 2003-03-10 02:36:43.303 069 15686.12 470.40 56909.54 88888.00 2003-03-10 02:36:44.303 069 15686.64 471.02 56909.17 88888.00 2003-03-10 02:36:45.303 069 15686.64 471.14 56910.03 88888.00 2003-03-10 02:36:46.303 069 15687.68 470.89 56909.90 88888.00 2003-03-10 02:36:47.303 069 15687.42 471.02 56910.27 88888.00 2003-03-10 02:36:48.303 069 15687.03 471.64 56910.15 88888.00 2003-03-10 02:36:49.303 069 15686.64 471.64 56910.03 88888.00 2003-03-10 02:36:50.303 069 15687.55 470.89 56909.05 88888.00 2003-03-10 02:36:51.303 069 15687.42 471.14 56909.66 88888.00 2003-03-10 02:36:52.303 069 15687.29 471.26 56910.15 88888.00 2003-03-10 02:36:53.303 069 15687.81 471.64 56910.03 88888.00 2003-03-10 02:36:54.303 069 15686.38 470.89 56910.39 88888.00 2003-03-10 02:36:55.303 069 15686.90 471.51 56909.66 88888.00 2003-03-10 02:36:56.303 069 15687.42 471.14 56910.03 88888.00 2003-03-10 02:36:57.303 069 15687.42 470.77 56909.66 88888.00 2003-03-10 02:36:58.303 069 15687.29 470.64 56909.54 88888.00 2003-03-10 02:36:59.303 069 15687.16 471.14 56909.90 88888.00 2003-03-10 02:37:00.303 069 15687.29 470.77 56909.78 88888.00 2003-03-10 02:37:01.303 069 15687.94 471.26 56909.78 88888.00 2003-03-10 02:37:02.303 069 15687.29 471.76 56910.52 88888.00 2003-03-10 02:37:03.303 069 15687.42 471.26 56909.54 88888.00 2003-03-10 02:37:04.303 069 15687.81 471.14 56910.52 88888.00 2003-03-10 02:37:05.303 069 15688.20 471.14 56909.66 88888.00 2003-03-10 02:37:06.303 069 15687.03 471.14 56909.78 88888.00 2003-03-10 02:37:07.303 069 15687.94 471.51 56910.52 88888.00 2003-03-10 02:37:08.303 069 15687.68 471.26 56909.66 88888.00 2003-03-10 02:37:09.303 069 15687.29 471.02 56910.39 88888.00 2003-03-10 02:37:10.303 069 15687.55 471.14 56910.52 88888.00 2003-03-10 02:37:11.303 069 15687.42 470.89 56910.39 88888.00 2003-03-10 02:37:12.303 069 15687.55 471.02 56909.78 88888.00 2003-03-10 02:37:13.303 069 15687.16 471.51 56910.03 88888.00 2003-03-10 02:37:14.303 069 15688.20 471.02 56910.27 88888.00 2003-03-10 02:37:15.303 069 15688.33 470.64 56910.27 88888.00 2003-03-10 02:37:16.303 069 15687.81 471.14 56910.15 88888.00 2003-03-10 02:37:17.303 069 15688.46 470.77 56910.64 88888.00 2003-03-10 02:37:18.303 069 15688.07 471.14 56910.88 88888.00 2003-03-10 02:37:19.303 069 15687.55 471.14 56910.64 88888.00 2003-03-10 02:37:20.303 069 15688.07 471.76 56910.03 88888.00 2003-03-10 02:37:21.303 069 15687.68 471.64 56909.90 88888.00 2003-03-10 02:37:22.303 069 15688.07 471.51 56909.90 88888.00 2003-03-10 02:37:23.303 069 15688.20 471.26 56910.27 88888.00 2003-03-10 02:37:24.303 069 15688.72 471.02 56910.03 88888.00 2003-03-10 02:37:25.303 069 15688.07 470.89 56910.03 88888.00 2003-03-10 02:37:26.303 069 15688.33 471.14 56910.76 88888.00 2003-03-10 02:37:27.303 069 15688.20 471.88 56910.76 88888.00 2003-03-10 02:37:28.303 069 15688.33 471.51 56910.64 88888.00 2003-03-10 02:37:29.303 069 15688.46 471.26 56910.52 88888.00 2003-03-10 02:37:30.303 069 15688.33 471.02 56909.78 88888.00 2003-03-10 02:37:31.303 069 15688.46 471.26 56910.15 88888.00 2003-03-10 02:37:32.303 069 15688.72 471.14 56909.78 88888.00 2003-03-10 02:37:33.303 069 15688.46 471.64 56909.78 88888.00 2003-03-10 02:37:34.303 069 15689.24 471.39 56910.76 88888.00 2003-03-10 02:37:35.303 069 15687.68 471.02 56910.52 88888.00 2003-03-10 02:37:36.303 069 15688.33 470.27 56910.88 88888.00 2003-03-10 02:37:37.303 069 15688.98 471.26 56910.76 88888.00 2003-03-10 02:37:38.303 069 15689.11 471.14 56910.76 88888.00 2003-03-10 02:37:39.303 069 15688.85 471.51 56910.64 88888.00 2003-03-10 02:37:40.303 069 15689.11 471.14 56910.64 88888.00 2003-03-10 02:37:41.303 069 15688.85 471.39 56910.03 88888.00 2003-03-10 02:37:42.303 069 15688.46 471.14 56910.15 88888.00 2003-03-10 02:37:43.303 069 15688.85 471.39 56911.00 88888.00 2003-03-10 02:37:44.303 069 15688.72 470.77 56910.88 88888.00 2003-03-10 02:37:45.303 069 15689.24 470.89 56910.39 88888.00 2003-03-10 02:37:46.303 069 15689.11 471.76 56910.39 88888.00 2003-03-10 02:37:47.303 069 15688.85 471.14 56910.03 88888.00 2003-03-10 02:37:48.303 069 15688.98 471.39 56910.03 88888.00 2003-03-10 02:37:49.303 069 15689.11 471.88 56910.39 88888.00 2003-03-10 02:37:50.303 069 15688.85 471.39 56910.39 88888.00 2003-03-10 02:37:51.303 069 15689.24 471.39 56911.00 88888.00 2003-03-10 02:37:52.303 069 15689.37 471.39 56910.64 88888.00 2003-03-10 02:37:53.303 069 15688.72 471.88 56910.76 88888.00 2003-03-10 02:37:54.303 069 15689.24 471.26 56910.64 88888.00 2003-03-10 02:37:55.303 069 15689.24 471.76 56910.64 88888.00 2003-03-10 02:37:56.303 069 15689.37 471.51 56910.52 88888.00 2003-03-10 02:37:57.303 069 15689.50 471.39 56910.39 88888.00 2003-03-10 02:37:58.303 069 15688.72 471.64 56910.52 88888.00 2003-03-10 02:37:59.303 069 15689.63 471.26 56911.12 88888.00 2003-03-10 02:38:00.303 069 15689.24 471.76 56911.25 88888.00 2003-03-10 02:38:01.303 069 15689.24 471.26 56911.00 88888.00 2003-03-10 02:38:02.303 069 15689.63 471.76 56910.64 88888.00 2003-03-10 02:38:03.303 069 15689.24 471.02 56910.76 88888.00 2003-03-10 02:38:04.303 069 15688.85 472.01 56910.76 88888.00 2003-03-10 02:38:05.303 069 15688.72 471.51 56911.00 88888.00 2003-03-10 02:38:06.303 069 15688.98 471.14 56911.25 88888.00 2003-03-10 02:38:07.303 069 15688.85 471.14 56910.39 88888.00 2003-03-10 02:38:08.303 069 15689.11 471.76 56911.49 88888.00 2003-03-10 02:38:09.303 069 15689.37 472.01 56911.12 88888.00 2003-03-10 02:38:10.303 069 15688.98 471.76 56911.00 88888.00 2003-03-10 02:38:11.303 069 15689.63 471.64 56910.64 88888.00 2003-03-10 02:38:12.303 069 15689.24 471.76 56911.37 88888.00 2003-03-10 02:38:13.303 069 15689.24 472.13 56911.61 88888.00 2003-03-10 02:38:14.303 069 15688.85 471.14 56911.74 88888.00 2003-03-10 02:38:15.303 069 15688.85 471.88 56910.52 88888.00 2003-03-10 02:38:16.303 069 15689.50 471.51 56911.00 88888.00 2003-03-10 02:38:17.303 069 15689.11 472.13 56911.00 88888.00 2003-03-10 02:38:18.303 069 15689.50 471.14 56911.37 88888.00 2003-03-10 02:38:19.303 069 15689.37 471.51 56911.12 88888.00 2003-03-10 02:38:20.303 069 15688.85 471.76 56911.00 88888.00 2003-03-10 02:38:21.303 069 15688.59 471.64 56911.61 88888.00 2003-03-10 02:38:22.303 069 15688.98 472.13 56910.88 88888.00 2003-03-10 02:38:23.303 069 15688.72 472.50 56911.00 88888.00 2003-03-10 02:38:24.303 069 15688.72 471.76 56911.37 88888.00 2003-03-10 02:38:25.303 069 15689.37 471.64 56911.49 88888.00 2003-03-10 02:38:26.303 069 15689.24 472.50 56912.47 88888.00 2003-03-10 02:38:27.303 069 15688.98 472.63 56911.49 88888.00 2003-03-10 02:38:28.303 069 15689.37 472.01 56911.25 88888.00 2003-03-10 02:38:29.303 069 15689.11 472.25 56911.37 88888.00 2003-03-10 02:38:30.303 069 15689.11 472.25 56911.49 88888.00 2003-03-10 02:38:31.303 069 15688.98 472.38 56911.49 88888.00 2003-03-10 02:38:32.303 069 15689.24 472.50 56911.25 88888.00 2003-03-10 02:38:33.303 069 15688.46 472.01 56911.98 88888.00 2003-03-10 02:38:34.303 069 15689.24 471.64 56911.86 88888.00 2003-03-10 02:38:35.303 069 15689.24 472.38 56911.74 88888.00 2003-03-10 02:38:36.303 069 15688.98 472.50 56911.61 88888.00 2003-03-10 02:38:37.303 069 15690.02 472.25 56911.37 88888.00 2003-03-10 02:38:38.303 069 15689.76 472.50 56911.25 88888.00 2003-03-10 02:38:39.303 069 15688.98 472.25 56911.49 88888.00 2003-03-10 02:38:40.303 069 15688.98 472.63 56911.12 88888.00 2003-03-10 02:38:41.303 069 15689.76 472.75 56911.49 88888.00 2003-03-10 02:38:42.303 069 15689.50 472.75 56911.61 88888.00 2003-03-10 02:38:43.303 069 15689.37 472.63 56911.61 88888.00 2003-03-10 02:38:44.303 069 15688.85 472.25 56911.49 88888.00 2003-03-10 02:38:45.303 069 15688.46 472.63 56911.61 88888.00 2003-03-10 02:38:46.303 069 15688.98 472.25 56911.49 88888.00 2003-03-10 02:38:47.303 069 15689.11 472.75 56911.98 88888.00 2003-03-10 02:38:48.303 069 15689.11 473.00 56912.47 88888.00 2003-03-10 02:38:49.303 069 15688.72 472.87 56912.11 88888.00 2003-03-10 02:38:50.303 069 15688.46 472.75 56912.35 88888.00 2003-03-10 02:38:51.303 069 15688.98 472.50 56912.11 88888.00 2003-03-10 02:38:52.303 069 15688.33 472.50 56911.98 88888.00 2003-03-10 02:38:53.303 069 15688.46 472.38 56911.98 88888.00 2003-03-10 02:38:54.303 069 15688.46 472.75 56911.86 88888.00 2003-03-10 02:38:55.303 069 15688.72 472.75 56912.35 88888.00 2003-03-10 02:38:56.303 069 15688.33 472.75 56912.23 88888.00 2003-03-10 02:38:57.303 069 15688.46 472.87 56911.61 88888.00 2003-03-10 02:38:58.303 069 15688.20 472.63 56911.74 88888.00 2003-03-10 02:38:59.303 069 15688.33 472.75 56912.11 88888.00 2003-03-10 02:39:00.303 069 15688.72 472.75 56912.35 88888.00 2003-03-10 02:39:01.303 069 15688.20 472.38 56912.47 88888.00 2003-03-10 02:39:02.303 069 15688.33 472.25 56912.47 88888.00 2003-03-10 02:39:03.303 069 15687.81 472.75 56912.35 88888.00 2003-03-10 02:39:04.303 069 15687.94 472.87 56912.47 88888.00 2003-03-10 02:39:05.303 069 15687.55 473.00 56912.47 88888.00 2003-03-10 02:39:06.303 069 15688.33 472.50 56912.23 88888.00 2003-03-10 02:39:07.303 069 15687.42 472.25 56912.71 88888.00 2003-03-10 02:39:08.303 069 15687.94 472.13 56913.08 88888.00 2003-03-10 02:39:09.303 069 15687.68 472.25 56912.11 88888.00 2003-03-10 02:39:10.303 069 15687.42 473.12 56911.74 88888.00 2003-03-10 02:39:11.303 069 15687.68 472.13 56912.35 88888.00 2003-03-10 02:39:12.303 069 15687.81 472.38 56912.47 88888.00 2003-03-10 02:39:13.303 069 15687.55 472.63 56911.86 88888.00 2003-03-10 02:39:14.303 069 15687.81 472.38 56912.23 88888.00 2003-03-10 02:39:15.303 069 15687.42 472.75 56911.74 88888.00 2003-03-10 02:39:16.303 069 15687.55 472.50 56912.35 88888.00 2003-03-10 02:39:17.303 069 15687.68 472.38 56911.86 88888.00 2003-03-10 02:39:18.303 069 15687.68 472.13 56912.11 88888.00 2003-03-10 02:39:19.303 069 15687.55 472.25 56911.86 88888.00 2003-03-10 02:39:20.303 069 15687.81 472.87 56912.47 88888.00 2003-03-10 02:39:21.303 069 15687.29 472.50 56912.23 88888.00 2003-03-10 02:39:22.303 069 15687.16 473.00 56911.74 88888.00 2003-03-10 02:39:23.303 069 15687.03 472.01 56912.59 88888.00 2003-03-10 02:39:24.303 069 15687.16 472.50 56912.23 88888.00 2003-03-10 02:39:25.303 069 15686.90 473.00 56911.86 88888.00 2003-03-10 02:39:26.303 069 15687.29 471.88 56911.37 88888.00 2003-03-10 02:39:27.303 069 15687.03 473.00 56911.49 88888.00 2003-03-10 02:39:28.303 069 15687.55 472.38 56911.98 88888.00 2003-03-10 02:39:29.303 069 15687.29 472.13 56912.35 88888.00 2003-03-10 02:39:30.303 069 15687.68 472.25 56912.35 88888.00 2003-03-10 02:39:31.303 069 15687.29 472.25 56912.23 88888.00 2003-03-10 02:39:32.303 069 15687.68 472.25 56911.98 88888.00 2003-03-10 02:39:33.303 069 15687.55 472.63 56911.49 88888.00 2003-03-10 02:39:34.303 069 15688.07 472.38 56911.61 88888.00 2003-03-10 02:39:35.303 069 15687.16 472.63 56912.23 88888.00 2003-03-10 02:39:36.303 069 15687.03 472.25 56912.11 88888.00 2003-03-10 02:39:37.303 069 15687.03 473.00 56912.59 88888.00 2003-03-10 02:39:38.303 069 15686.77 472.38 56912.11 88888.00 2003-03-10 02:39:39.303 069 15686.25 472.50 56911.74 88888.00 2003-03-10 02:39:40.303 069 15687.29 472.38 56911.74 88888.00 2003-03-10 02:39:41.303 069 15686.90 472.87 56912.71 88888.00 2003-03-10 02:39:42.303 069 15686.77 472.75 56912.47 88888.00 2003-03-10 02:39:43.303 069 15686.51 473.00 56912.59 88888.00 2003-03-10 02:39:44.303 069 15686.90 472.50 56911.98 88888.00 2003-03-10 02:39:45.303 069 15686.51 472.01 56912.47 88888.00 2003-03-10 02:39:46.303 069 15686.64 471.76 56912.47 88888.00 2003-03-10 02:39:47.303 069 15686.64 472.87 56911.98 88888.00 2003-03-10 02:39:48.303 069 15686.90 472.38 56912.11 88888.00 2003-03-10 02:39:49.303 069 15686.77 472.63 56912.47 88888.00 2003-03-10 02:39:50.303 069 15687.03 472.75 56912.11 88888.00 2003-03-10 02:39:51.303 069 15687.16 472.13 56912.35 88888.00 2003-03-10 02:39:52.303 069 15687.03 472.25 56912.47 88888.00 2003-03-10 02:39:53.303 069 15686.90 472.50 56911.86 88888.00 2003-03-10 02:39:54.303 069 15687.03 472.50 56912.47 88888.00 2003-03-10 02:39:55.303 069 15686.12 472.38 56912.23 88888.00 2003-03-10 02:39:56.303 069 15686.90 471.76 56912.23 88888.00 2003-03-10 02:39:57.303 069 15686.38 472.50 56912.11 88888.00 2003-03-10 02:39:58.303 069 15686.90 472.13 56912.23 88888.00 2003-03-10 02:39:59.303 069 15687.03 471.88 56912.11 88888.00 2003-03-10 02:40:00.303 069 15686.51 471.88 56912.11 88888.00 2003-03-10 02:40:01.303 069 15686.64 471.76 56911.74 88888.00 2003-03-10 02:40:02.303 069 15686.64 471.88 56911.98 88888.00 2003-03-10 02:40:03.303 069 15686.25 471.76 56911.86 88888.00 2003-03-10 02:40:04.303 069 15686.77 472.50 56911.98 88888.00 2003-03-10 02:40:05.303 069 15686.77 471.76 56911.98 88888.00 2003-03-10 02:40:06.303 069 15685.99 472.25 56912.23 88888.00 2003-03-10 02:40:07.303 069 15686.38 471.88 56911.98 88888.00 2003-03-10 02:40:08.303 069 15686.25 472.13 56911.12 88888.00 2003-03-10 02:40:09.303 069 15686.12 472.01 56912.11 88888.00 2003-03-10 02:40:10.303 069 15686.25 472.63 56911.74 88888.00 2003-03-10 02:40:11.303 069 15686.77 471.76 56912.23 88888.00 2003-03-10 02:40:12.303 069 15686.25 472.13 56911.25 88888.00 2003-03-10 02:40:13.303 069 15685.73 472.01 56911.25 88888.00 2003-03-10 02:40:14.303 069 15686.38 471.88 56911.74 88888.00 2003-03-10 02:40:15.303 069 15686.64 471.64 56911.61 88888.00 2003-03-10 02:40:16.303 069 15685.99 471.76 56911.86 88888.00 2003-03-10 02:40:17.303 069 15685.99 472.13 56911.25 88888.00 2003-03-10 02:40:18.303 069 15686.25 472.75 56911.12 88888.00 2003-03-10 02:40:19.303 069 15686.51 471.76 56911.49 88888.00 2003-03-10 02:40:20.303 069 15686.90 472.13 56911.49 88888.00 2003-03-10 02:40:21.303 069 15686.51 472.01 56911.49 88888.00 2003-03-10 02:40:22.303 069 15686.38 472.13 56911.00 88888.00 2003-03-10 02:40:23.303 069 15686.25 471.39 56911.49 88888.00 2003-03-10 02:40:24.303 069 15686.12 472.38 56911.61 88888.00 2003-03-10 02:40:25.303 069 15686.38 472.13 56911.00 88888.00 2003-03-10 02:40:26.303 069 15686.12 472.01 56911.98 88888.00 2003-03-10 02:40:27.303 069 15685.86 471.88 56911.37 88888.00 2003-03-10 02:40:28.303 069 15685.60 471.64 56911.74 88888.00 2003-03-10 02:40:29.303 069 15686.51 471.14 56911.00 88888.00 2003-03-10 02:40:30.303 069 15685.99 471.02 56911.86 88888.00 2003-03-10 02:40:31.303 069 15685.86 471.51 56910.88 88888.00 2003-03-10 02:40:32.303 069 15685.86 471.76 56911.86 88888.00 2003-03-10 02:40:33.303 069 15685.86 471.64 56911.00 88888.00 2003-03-10 02:40:34.303 069 15685.73 471.26 56911.25 88888.00 2003-03-10 02:40:35.303 069 15686.38 471.88 56910.88 88888.00 2003-03-10 02:40:36.303 069 15685.73 471.26 56911.25 88888.00 2003-03-10 02:40:37.303 069 15685.99 471.26 56910.52 88888.00 2003-03-10 02:40:38.303 069 15685.99 472.01 56911.49 88888.00 2003-03-10 02:40:39.303 069 15685.73 471.39 56911.49 88888.00 2003-03-10 02:40:40.303 069 15685.73 471.39 56910.88 88888.00 2003-03-10 02:40:41.303 069 15686.25 471.02 56911.25 88888.00 2003-03-10 02:40:42.303 069 15686.38 471.02 56910.52 88888.00 2003-03-10 02:40:43.303 069 15686.12 471.02 56910.76 88888.00 2003-03-10 02:40:44.303 069 15686.38 471.39 56910.76 88888.00 2003-03-10 02:40:45.303 069 15685.21 471.39 56911.25 88888.00 2003-03-10 02:40:46.303 069 15685.47 471.14 56910.76 88888.00 2003-03-10 02:40:47.303 069 15685.73 471.14 56910.52 88888.00 2003-03-10 02:40:48.303 069 15685.73 471.26 56911.25 88888.00 2003-03-10 02:40:49.303 069 15685.08 471.26 56910.39 88888.00 2003-03-10 02:40:50.303 069 15685.86 471.39 56910.27 88888.00 2003-03-10 02:40:51.303 069 15685.34 471.39 56910.52 88888.00 2003-03-10 02:40:52.303 069 15685.60 471.64 56911.12 88888.00 2003-03-10 02:40:53.303 069 15684.95 470.89 56910.76 88888.00 2003-03-10 02:40:54.303 069 15685.86 471.51 56910.88 88888.00 2003-03-10 02:40:55.303 069 15685.21 471.39 56910.52 88888.00 2003-03-10 02:40:56.303 069 15685.47 471.02 56910.64 88888.00 2003-03-10 02:40:57.303 069 15685.21 470.77 56910.52 88888.00 2003-03-10 02:40:58.303 069 15684.82 471.14 56910.27 88888.00 2003-03-10 02:40:59.303 069 15684.56 471.26 56910.52 88888.00 2003-03-10 02:41:00.303 069 15685.34 471.26 56910.52 88888.00 2003-03-10 02:41:01.303 069 15684.82 471.02 56910.15 88888.00 2003-03-10 02:41:02.303 069 15685.21 471.26 56909.29 88888.00 2003-03-10 02:41:03.303 069 15684.69 470.77 56910.15 88888.00 2003-03-10 02:41:04.303 069 15685.73 471.26 56910.27 88888.00 2003-03-10 02:41:05.303 069 15684.82 471.51 56910.15 88888.00 2003-03-10 02:41:06.303 069 15685.34 471.39 56910.39 88888.00 2003-03-10 02:41:07.303 069 15685.47 471.14 56909.90 88888.00 2003-03-10 02:41:08.303 069 15686.12 470.89 56910.03 88888.00 2003-03-10 02:41:09.303 069 15685.21 471.14 56909.90 88888.00 2003-03-10 02:41:10.303 069 15685.34 470.64 56910.76 88888.00 2003-03-10 02:41:11.303 069 15684.95 471.14 56910.27 88888.00 2003-03-10 02:41:12.303 069 15685.86 471.26 56909.78 88888.00 2003-03-10 02:41:13.303 069 15685.34 471.51 56909.78 88888.00 2003-03-10 02:41:14.303 069 15685.60 471.14 56909.54 88888.00 2003-03-10 02:41:15.303 069 15685.21 470.52 56910.76 88888.00 2003-03-10 02:41:16.303 069 15685.34 470.89 56909.90 88888.00 2003-03-10 02:41:17.303 069 15685.60 471.39 56910.39 88888.00 2003-03-10 02:41:18.303 069 15685.99 472.01 56910.03 88888.00 2003-03-10 02:41:19.303 069 15685.60 472.01 56909.17 88888.00 2003-03-10 02:41:20.303 069 15685.99 471.39 56909.66 88888.00 2003-03-10 02:41:21.303 069 15685.73 471.02 56909.66 88888.00 2003-03-10 02:41:22.303 069 15686.12 471.14 56909.90 88888.00 2003-03-10 02:41:23.303 069 15685.60 471.51 56910.15 88888.00 2003-03-10 02:41:24.303 069 15685.73 471.51 56909.90 88888.00 2003-03-10 02:41:25.303 069 15685.86 472.13 56909.90 88888.00 2003-03-10 02:41:26.303 069 15686.25 471.39 56910.15 88888.00 2003-03-10 02:41:27.303 069 15684.95 472.01 56910.27 88888.00 2003-03-10 02:41:28.303 069 15685.47 471.76 56909.90 88888.00 2003-03-10 02:41:29.303 069 15685.86 471.76 56909.29 88888.00 2003-03-10 02:41:30.303 069 15685.99 471.64 56909.54 88888.00 2003-03-10 02:41:31.303 069 15685.47 471.26 56909.54 88888.00 2003-03-10 02:41:32.303 069 15685.60 471.39 56909.90 88888.00 2003-03-10 02:41:33.303 069 15685.73 471.26 56909.54 88888.00 2003-03-10 02:41:34.303 069 15685.47 471.88 56909.54 88888.00 2003-03-10 02:41:35.303 069 15685.34 471.02 56909.66 88888.00 2003-03-10 02:41:36.303 069 15685.34 472.13 56909.54 88888.00 2003-03-10 02:41:37.303 069 15685.60 472.25 56909.29 88888.00 2003-03-10 02:41:38.303 069 15685.60 471.51 56910.27 88888.00 2003-03-10 02:41:39.303 069 15685.86 471.02 56909.54 88888.00 2003-03-10 02:41:40.303 069 15685.86 471.76 56909.29 88888.00 2003-03-10 02:41:41.303 069 15685.60 471.76 56909.90 88888.00 2003-03-10 02:41:42.303 069 15685.60 471.76 56909.29 88888.00 2003-03-10 02:41:43.303 069 15685.21 471.39 56909.90 88888.00 2003-03-10 02:41:44.303 069 15686.12 470.89 56909.05 88888.00 2003-03-10 02:41:45.303 069 15685.47 471.51 56909.66 88888.00 2003-03-10 02:41:46.303 069 15685.60 471.39 56909.66 88888.00 2003-03-10 02:41:47.303 069 15685.47 471.51 56909.54 88888.00 2003-03-10 02:41:48.303 069 15685.99 471.64 56909.29 88888.00 2003-03-10 02:41:49.303 069 15685.73 471.64 56909.05 88888.00 2003-03-10 02:41:50.303 069 15685.34 471.26 56909.66 88888.00 2003-03-10 02:41:51.303 069 15684.69 471.76 56909.29 88888.00 2003-03-10 02:41:52.303 069 15684.56 471.76 56909.41 88888.00 2003-03-10 02:41:53.303 069 15685.47 471.64 56909.05 88888.00 2003-03-10 02:41:54.303 069 15685.34 471.26 56909.54 88888.00 2003-03-10 02:41:55.303 069 15685.60 471.64 56909.29 88888.00 2003-03-10 02:41:56.303 069 15685.08 471.51 56909.29 88888.00 2003-03-10 02:41:57.303 069 15686.25 471.51 56909.41 88888.00 2003-03-10 02:41:58.303 069 15685.86 471.64 56909.29 88888.00 2003-03-10 02:41:59.303 069 15685.47 471.26 56909.66 88888.00 2003-03-10 02:42:00.303 069 15685.60 471.02 56909.54 88888.00 2003-03-10 02:42:01.303 069 15684.95 471.64 56908.56 88888.00 2003-03-10 02:42:02.303 069 15685.73 471.64 56909.05 88888.00 2003-03-10 02:42:03.303 069 15685.73 470.64 56909.17 88888.00 2003-03-10 02:42:04.303 069 15685.47 471.39 56909.29 88888.00 2003-03-10 02:42:05.303 069 15685.34 471.51 56908.93 88888.00 2003-03-10 02:42:06.303 069 15684.95 471.76 56908.80 88888.00 2003-03-10 02:42:07.303 069 15685.99 471.51 56908.68 88888.00 2003-03-10 02:42:08.303 069 15685.47 472.25 56908.68 88888.00 2003-03-10 02:42:09.303 069 15685.34 471.64 56908.93 88888.00 2003-03-10 02:42:10.303 069 15685.34 470.64 56909.05 88888.00 2003-03-10 02:42:11.303 069 15685.47 471.88 56908.31 88888.00 2003-03-10 02:42:12.303 069 15685.73 471.26 56909.05 88888.00 2003-03-10 02:42:13.303 069 15685.34 471.02 56909.54 88888.00 2003-03-10 02:42:14.303 069 15685.47 471.88 56908.44 88888.00 2003-03-10 02:42:15.303 069 15685.47 471.76 56909.17 88888.00 2003-03-10 02:42:16.303 069 15685.47 472.38 56908.44 88888.00 2003-03-10 02:42:17.303 069 15685.86 471.14 56909.41 88888.00 2003-03-10 02:42:18.303 069 15685.34 470.77 56908.31 88888.00 2003-03-10 02:42:19.303 069 15685.60 471.64 56909.05 88888.00 2003-03-10 02:42:20.303 069 15685.73 472.13 56908.80 88888.00 2003-03-10 02:42:21.303 069 15685.60 471.64 56908.80 88888.00 2003-03-10 02:42:22.303 069 15685.99 471.76 56909.05 88888.00 2003-03-10 02:42:23.303 069 15685.99 471.64 56908.93 88888.00 2003-03-10 02:42:24.303 069 15685.21 471.76 56909.05 88888.00 2003-03-10 02:42:25.303 069 15685.34 470.77 56908.56 88888.00 2003-03-10 02:42:26.303 069 15685.47 471.51 56908.93 88888.00 2003-03-10 02:42:27.303 069 15685.47 471.76 56909.41 88888.00 2003-03-10 02:42:28.303 069 15685.99 471.02 56909.41 88888.00 2003-03-10 02:42:29.303 069 15685.73 470.89 56909.05 88888.00 2003-03-10 02:42:30.303 069 15685.73 470.40 56908.80 88888.00 2003-03-10 02:42:31.303 069 15685.99 470.03 56908.93 88888.00 2003-03-10 02:42:32.303 069 15686.25 471.02 56909.05 88888.00 2003-03-10 02:42:33.303 069 15685.60 471.39 56909.05 88888.00 2003-03-10 02:42:34.303 069 15686.38 470.40 56909.54 88888.00 2003-03-10 02:42:35.303 069 15685.99 470.89 56909.54 88888.00 2003-03-10 02:42:36.303 069 15686.51 471.39 56909.54 88888.00 2003-03-10 02:42:37.303 069 15685.34 470.89 56909.17 88888.00 2003-03-10 02:42:38.303 069 15685.60 471.02 56908.93 88888.00 2003-03-10 02:42:39.303 069 15685.73 471.02 56908.80 88888.00 2003-03-10 02:42:40.303 069 15685.99 470.77 56909.41 88888.00 2003-03-10 02:42:41.303 069 15686.64 471.02 56909.05 88888.00 2003-03-10 02:42:42.303 069 15686.12 471.02 56909.29 88888.00 2003-03-10 02:42:43.303 069 15685.99 471.02 56909.54 88888.00 2003-03-10 02:42:44.303 069 15685.47 471.02 56909.17 88888.00 2003-03-10 02:42:45.303 069 15686.12 471.02 56909.17 88888.00 2003-03-10 02:42:46.303 069 15686.12 471.02 56908.93 88888.00 2003-03-10 02:42:47.303 069 15686.38 471.02 56909.90 88888.00 2003-03-10 02:42:48.303 069 15686.25 470.77 56909.17 88888.00 2003-03-10 02:42:49.303 069 15686.77 470.89 56908.93 88888.00 2003-03-10 02:42:50.303 069 15686.64 470.52 56908.68 88888.00 2003-03-10 02:42:51.303 069 15686.51 470.89 56909.41 88888.00 2003-03-10 02:42:52.303 069 15685.99 470.77 56908.80 88888.00 2003-03-10 02:42:53.303 069 15685.60 470.89 56909.54 88888.00 2003-03-10 02:42:54.303 069 15686.12 470.64 56909.17 88888.00 2003-03-10 02:42:55.303 069 15686.51 470.40 56908.68 88888.00 2003-03-10 02:42:56.303 069 15686.77 470.77 56908.80 88888.00 2003-03-10 02:42:57.303 069 15686.12 470.52 56908.56 88888.00 2003-03-10 02:42:58.303 069 15686.77 470.64 56909.05 88888.00 2003-03-10 02:42:59.303 069 15686.38 471.02 56909.17 88888.00 2003-03-10 02:43:00.303 069 15687.29 470.89 56908.93 88888.00 2003-03-10 02:43:01.303 069 15686.51 470.40 56909.17 88888.00 2003-03-10 02:43:02.303 069 15687.55 471.39 56909.66 88888.00 2003-03-10 02:43:03.303 069 15687.42 470.52 56909.05 88888.00 2003-03-10 02:43:04.303 069 15687.03 471.02 56909.05 88888.00 2003-03-10 02:43:05.303 069 15687.55 471.26 56909.29 88888.00 2003-03-10 02:43:06.303 069 15686.90 470.64 56909.05 88888.00 2003-03-10 02:43:07.303 069 15688.20 470.89 56909.05 88888.00 2003-03-10 02:43:08.303 069 15686.90 470.89 56909.41 88888.00 2003-03-10 02:43:09.303 069 15686.90 470.15 56908.93 88888.00 2003-03-10 02:43:10.303 069 15687.03 470.89 56908.80 88888.00 2003-03-10 02:43:11.303 069 15687.16 470.77 56909.41 88888.00 2003-03-10 02:43:12.303 069 15688.07 470.40 56909.05 88888.00 2003-03-10 02:43:13.303 069 15687.55 470.77 56910.03 88888.00 2003-03-10 02:43:14.303 069 15687.55 470.89 56908.93 88888.00 2003-03-10 02:43:15.303 069 15687.55 470.64 56909.17 88888.00 2003-03-10 02:43:16.303 069 15687.68 470.03 56909.41 88888.00 2003-03-10 02:43:17.303 069 15687.55 470.89 56909.29 88888.00 2003-03-10 02:43:18.303 069 15688.20 471.14 56909.29 88888.00 2003-03-10 02:43:19.303 069 15687.68 470.77 56908.93 88888.00 2003-03-10 02:43:20.303 069 15687.55 470.15 56909.41 88888.00 2003-03-10 02:43:21.303 069 15687.42 470.77 56909.90 88888.00 2003-03-10 02:43:22.303 069 15687.16 471.02 56909.17 88888.00 2003-03-10 02:43:23.303 069 15687.55 470.52 56909.41 88888.00 2003-03-10 02:43:24.303 069 15687.55 470.77 56909.05 88888.00 2003-03-10 02:43:25.303 069 15687.42 471.02 56909.66 88888.00 2003-03-10 02:43:26.303 069 15687.94 470.27 56909.90 88888.00 2003-03-10 02:43:27.303 069 15687.55 470.15 56909.41 88888.00 2003-03-10 02:43:28.303 069 15687.29 470.52 56909.41 88888.00 2003-03-10 02:43:29.303 069 15687.55 470.89 56910.27 88888.00 2003-03-10 02:43:30.303 069 15687.81 471.14 56909.29 88888.00 2003-03-10 02:43:31.303 069 15688.07 470.89 56909.29 88888.00 2003-03-10 02:43:32.303 069 15687.81 470.77 56909.66 88888.00 2003-03-10 02:43:33.303 069 15688.20 471.64 56909.66 88888.00 2003-03-10 02:43:34.303 069 15688.07 470.77 56910.03 88888.00 2003-03-10 02:43:35.303 069 15687.94 470.89 56909.41 88888.00 2003-03-10 02:43:36.303 069 15687.68 471.26 56909.78 88888.00 2003-03-10 02:43:37.303 069 15688.20 471.02 56909.54 88888.00 2003-03-10 02:43:38.303 069 15687.94 471.14 56909.41 88888.00 2003-03-10 02:43:39.303 069 15689.37 471.02 56909.17 88888.00 2003-03-10 02:43:40.303 069 15688.59 470.77 56909.17 88888.00 2003-03-10 02:43:41.303 069 15688.33 470.77 56909.66 88888.00 2003-03-10 02:43:42.303 069 15688.72 470.64 56910.27 88888.00 2003-03-10 02:43:43.303 069 15688.98 471.26 56909.41 88888.00 2003-03-10 02:43:44.303 069 15688.85 471.39 56909.78 88888.00 2003-03-10 02:43:45.303 069 15688.98 470.64 56910.15 88888.00 2003-03-10 02:43:46.303 069 15688.85 470.77 56909.41 88888.00 2003-03-10 02:43:47.303 069 15689.11 471.51 56909.90 88888.00 2003-03-10 02:43:48.303 069 15688.98 471.64 56908.93 88888.00 2003-03-10 02:43:49.303 069 15690.02 471.39 56909.66 88888.00 2003-03-10 02:43:50.303 069 15689.50 470.89 56909.90 88888.00 2003-03-10 02:43:51.303 069 15689.37 471.26 56910.15 88888.00 2003-03-10 02:43:52.303 069 15690.02 471.39 56909.90 88888.00 2003-03-10 02:43:53.303 069 15689.37 471.14 56909.17 88888.00 2003-03-10 02:43:54.303 069 15689.89 471.64 56909.54 88888.00 2003-03-10 02:43:55.303 069 15690.54 471.76 56909.78 88888.00 2003-03-10 02:43:56.303 069 15690.28 471.51 56909.66 88888.00 2003-03-10 02:43:57.303 069 15690.28 471.39 56910.27 88888.00 2003-03-10 02:43:58.303 069 15690.28 471.88 56909.90 88888.00 2003-03-10 02:43:59.303 069 15691.19 472.01 56909.41 88888.00 2003-03-10 02:44:00.303 069 15691.19 471.26 56910.39 88888.00 2003-03-10 02:44:01.303 069 15690.67 471.76 56910.27 88888.00 2003-03-10 02:44:02.303 069 15690.80 471.76 56910.39 88888.00 2003-03-10 02:44:03.303 069 15691.06 471.76 56910.27 88888.00 2003-03-10 02:44:04.303 069 15691.32 471.64 56910.88 88888.00 2003-03-10 02:44:05.303 069 15691.32 471.64 56909.66 88888.00 2003-03-10 02:44:06.303 069 15691.32 471.51 56910.52 88888.00 2003-03-10 02:44:07.303 069 15691.45 471.51 56909.78 88888.00 2003-03-10 02:44:08.303 069 15691.06 472.13 56910.76 88888.00 2003-03-10 02:44:09.303 069 15691.45 471.64 56910.15 88888.00 2003-03-10 02:44:10.303 069 15691.58 472.25 56910.39 88888.00 2003-03-10 02:44:11.303 069 15691.45 471.88 56910.64 88888.00 2003-03-10 02:44:12.303 069 15691.45 471.76 56910.64 88888.00 2003-03-10 02:44:13.303 069 15691.58 471.39 56911.12 88888.00 2003-03-10 02:44:14.303 069 15691.84 472.38 56910.27 88888.00 2003-03-10 02:44:15.303 069 15691.32 471.51 56911.37 88888.00 2003-03-10 02:44:16.303 069 15691.84 471.76 56910.15 88888.00 2003-03-10 02:44:17.303 069 15691.45 472.50 56911.37 88888.00 2003-03-10 02:44:18.303 069 15692.36 471.64 56911.25 88888.00 2003-03-10 02:44:19.303 069 15691.58 472.01 56910.88 88888.00 2003-03-10 02:44:20.303 069 15692.10 472.25 56911.25 88888.00 2003-03-10 02:44:21.303 069 15692.10 472.13 56911.25 88888.00 2003-03-10 02:44:22.303 069 15692.62 472.25 56910.76 88888.00 2003-03-10 02:44:23.303 069 15692.10 472.63 56910.39 88888.00 2003-03-10 02:44:24.303 069 15691.97 472.50 56911.12 88888.00 2003-03-10 02:44:25.303 069 15692.62 472.25 56911.25 88888.00 2003-03-10 02:44:26.303 069 15692.49 472.01 56911.86 88888.00 2003-03-10 02:44:27.303 069 15691.84 472.38 56911.12 88888.00 2003-03-10 02:44:28.303 069 15692.62 472.25 56911.12 88888.00 2003-03-10 02:44:29.303 069 15693.01 472.01 56911.86 88888.00 2003-03-10 02:44:30.303 069 15693.01 472.13 56912.35 88888.00 2003-03-10 02:44:31.303 069 15692.88 472.25 56911.74 88888.00 2003-03-10 02:44:32.303 069 15692.88 471.88 56911.37 88888.00 2003-03-10 02:44:33.303 069 15692.62 472.01 56912.11 88888.00 2003-03-10 02:44:34.303 069 15693.01 473.25 56911.37 88888.00 2003-03-10 02:44:35.303 069 15693.53 472.13 56911.86 88888.00 2003-03-10 02:44:36.303 069 15693.14 473.12 56911.61 88888.00 2003-03-10 02:44:37.303 069 15693.53 472.63 56912.47 88888.00 2003-03-10 02:44:38.303 069 15693.40 473.25 56911.61 88888.00 2003-03-10 02:44:39.303 069 15693.66 472.75 56911.74 88888.00 2003-03-10 02:44:40.303 069 15693.92 473.00 56912.47 88888.00 2003-03-10 02:44:41.303 069 15693.53 473.12 56911.74 88888.00 2003-03-10 02:44:42.303 069 15693.66 473.00 56912.71 88888.00 2003-03-10 02:44:43.303 069 15694.31 473.74 56912.84 88888.00 2003-03-10 02:44:44.303 069 15693.79 473.62 56912.71 88888.00 2003-03-10 02:44:45.303 069 15694.18 473.49 56911.98 88888.00 2003-03-10 02:44:46.303 069 15694.18 472.50 56912.71 88888.00 2003-03-10 02:44:47.303 069 15693.66 473.62 56912.71 88888.00 2003-03-10 02:44:48.303 069 15694.18 473.49 56912.35 88888.00 2003-03-10 02:44:49.303 069 15694.18 473.86 56913.20 88888.00 2003-03-10 02:44:50.303 069 15694.05 473.86 56912.59 88888.00 2003-03-10 02:44:51.303 069 15694.31 473.37 56912.23 88888.00 2003-03-10 02:44:52.303 069 15695.09 473.49 56912.71 88888.00 2003-03-10 02:44:53.303 069 15693.53 473.86 56912.59 88888.00 2003-03-10 02:44:54.303 069 15694.44 473.86 56913.08 88888.00 2003-03-10 02:44:55.303 069 15694.44 474.36 56912.96 88888.00 2003-03-10 02:44:56.303 069 15694.05 473.62 56913.45 88888.00 2003-03-10 02:44:57.303 069 15694.57 474.48 56913.08 88888.00 2003-03-10 02:44:58.303 069 15694.18 473.74 56912.35 88888.00 2003-03-10 02:44:59.303 069 15694.83 474.11 56913.20 88888.00 2003-03-10 02:45:00.303 069 15694.96 474.36 56912.71 88888.00 2003-03-10 02:45:01.303 069 15694.31 474.61 56913.33 88888.00 2003-03-10 02:45:02.303 069 15695.09 474.36 56913.33 88888.00 2003-03-10 02:45:03.303 069 15694.44 474.73 56913.82 88888.00 2003-03-10 02:45:04.303 069 15694.83 473.99 56913.70 88888.00 2003-03-10 02:45:05.303 069 15694.44 474.73 56914.43 88888.00 2003-03-10 02:45:06.303 069 15695.35 473.99 56913.45 88888.00 2003-03-10 02:45:07.303 069 15695.48 474.61 56914.92 88888.00 2003-03-10 02:45:08.303 069 15695.61 474.86 56913.57 88888.00 2003-03-10 02:45:09.303 069 15695.35 474.86 56913.08 88888.00 2003-03-10 02:45:10.303 069 15695.09 474.61 56914.06 88888.00 2003-03-10 02:45:11.303 069 15695.48 474.24 56913.94 88888.00 2003-03-10 02:45:12.303 069 15695.09 474.98 56914.30 88888.00 2003-03-10 02:45:13.303 069 15695.22 475.23 56913.82 88888.00 2003-03-10 02:45:14.303 069 15695.22 474.73 56914.06 88888.00 2003-03-10 02:45:15.303 069 15695.48 475.23 56914.43 88888.00 2003-03-10 02:45:16.303 069 15694.96 475.10 56913.82 88888.00 2003-03-10 02:45:17.303 069 15695.22 475.60 56914.18 88888.00 2003-03-10 02:45:18.303 069 15695.09 475.10 56914.30 88888.00 2003-03-10 02:45:19.303 069 15694.44 475.85 56914.43 88888.00 2003-03-10 02:45:20.303 069 15695.74 475.23 56913.94 88888.00 2003-03-10 02:45:21.303 069 15695.09 475.23 56914.55 88888.00 2003-03-10 02:45:22.303 069 15694.96 475.35 56914.67 88888.00 2003-03-10 02:45:23.303 069 15694.96 474.86 56914.67 88888.00 2003-03-10 02:45:24.303 069 15694.31 475.60 56914.43 88888.00 2003-03-10 02:45:25.303 069 15695.74 475.23 56915.41 88888.00 2003-03-10 02:45:26.303 069 15695.22 475.72 56915.04 88888.00 2003-03-10 02:45:27.303 069 15695.22 475.47 56915.04 88888.00 2003-03-10 02:45:28.303 069 15695.09 476.09 56915.41 88888.00 2003-03-10 02:45:29.303 069 15695.35 475.97 56915.28 88888.00 2003-03-10 02:45:30.303 069 15694.83 475.47 56915.77 88888.00 2003-03-10 02:45:31.303 069 15694.83 475.85 56915.16 88888.00 2003-03-10 02:45:32.303 069 15694.96 476.47 56915.53 88888.00 2003-03-10 02:45:33.303 069 15695.22 475.85 56915.28 88888.00 2003-03-10 02:45:34.303 069 15694.70 476.09 56915.04 88888.00 2003-03-10 02:45:35.303 069 15695.35 475.35 56915.28 88888.00 2003-03-10 02:45:36.303 069 15695.48 476.09 56916.26 88888.00 2003-03-10 02:45:37.303 069 15695.22 476.34 56915.53 88888.00 2003-03-10 02:45:38.303 069 15694.70 476.09 56915.53 88888.00 2003-03-10 02:45:39.303 069 15694.57 476.22 56915.65 88888.00 2003-03-10 02:45:40.303 069 15694.96 476.84 56915.04 88888.00 2003-03-10 02:45:41.303 069 15694.44 476.09 56915.89 88888.00 2003-03-10 02:45:42.303 069 15695.22 476.96 56915.89 88888.00 2003-03-10 02:45:43.303 069 15694.05 476.59 56915.28 88888.00 2003-03-10 02:45:44.303 069 15694.44 477.08 56915.04 88888.00 2003-03-10 02:45:45.303 069 15694.57 477.33 56915.89 88888.00 2003-03-10 02:45:46.303 069 15693.92 476.84 56915.77 88888.00 2003-03-10 02:45:47.303 069 15694.31 477.08 56916.38 88888.00 2003-03-10 02:45:48.303 069 15694.05 476.71 56915.89 88888.00 2003-03-10 02:45:49.303 069 15694.31 476.84 56916.38 88888.00 2003-03-10 02:45:50.303 069 15694.96 477.70 56916.14 88888.00 2003-03-10 02:45:51.303 069 15694.83 477.33 56916.26 88888.00 2003-03-10 02:45:52.303 069 15694.57 476.84 56915.77 88888.00 2003-03-10 02:45:53.303 069 15693.66 477.33 56916.02 88888.00 2003-03-10 02:45:54.303 069 15694.70 477.83 56915.89 88888.00 2003-03-10 02:45:55.303 069 15694.57 478.08 56915.89 88888.00 2003-03-10 02:45:56.303 069 15693.92 477.21 56916.02 88888.00 2003-03-10 02:45:57.303 069 15693.27 477.83 56916.26 88888.00 2003-03-10 02:45:58.303 069 15694.96 477.83 56916.14 88888.00 2003-03-10 02:45:59.303 069 15693.79 476.84 56916.14 88888.00 2003-03-10 02:46:00.303 069 15693.92 477.33 56916.02 88888.00 2003-03-10 02:46:01.303 069 15694.70 477.95 56916.51 88888.00 2003-03-10 02:46:02.303 069 15693.27 477.21 56916.75 88888.00 2003-03-10 02:46:03.303 069 15693.92 477.83 56916.75 88888.00 2003-03-10 02:46:04.303 069 15693.79 477.33 56916.26 88888.00 2003-03-10 02:46:05.303 069 15694.05 478.08 56916.63 88888.00 2003-03-10 02:46:06.303 069 15693.27 477.83 56916.14 88888.00 2003-03-10 02:46:07.303 069 15693.79 477.83 56916.38 88888.00 2003-03-10 02:46:08.303 069 15693.14 478.08 56916.26 88888.00 2003-03-10 02:46:09.303 069 15694.05 477.95 56917.12 88888.00 2003-03-10 02:46:10.303 069 15693.14 477.95 56916.51 88888.00 2003-03-10 02:46:11.303 069 15693.27 477.70 56916.87 88888.00 2003-03-10 02:46:12.303 069 15693.66 477.95 56916.38 88888.00 2003-03-10 02:46:13.303 069 15693.27 478.45 56916.26 88888.00 2003-03-10 02:46:14.303 069 15692.75 477.33 56916.63 88888.00 2003-03-10 02:46:15.303 069 15693.01 478.32 56915.89 88888.00 2003-03-10 02:46:16.303 069 15693.01 478.45 56916.38 88888.00 2003-03-10 02:46:17.303 069 15692.75 477.95 56917.00 88888.00 2003-03-10 02:46:18.303 069 15692.88 478.32 56916.75 88888.00 2003-03-10 02:46:19.303 069 15692.75 477.70 56916.26 88888.00 2003-03-10 02:46:20.303 069 15692.49 477.95 56916.14 88888.00 2003-03-10 02:46:21.303 069 15692.75 478.08 56915.89 88888.00 2003-03-10 02:46:22.303 069 15692.75 477.83 56917.00 88888.00 2003-03-10 02:46:23.303 069 15692.75 477.46 56916.51 88888.00 2003-03-10 02:46:24.303 069 15691.19 477.95 56916.26 88888.00 2003-03-10 02:46:25.303 069 15692.10 478.08 56916.14 88888.00 2003-03-10 02:46:26.303 069 15691.71 478.57 56916.38 88888.00 2003-03-10 02:46:27.303 069 15691.84 478.45 56917.00 88888.00 2003-03-10 02:46:28.303 069 15691.32 478.32 56916.87 88888.00 2003-03-10 02:46:29.303 069 15691.71 477.95 56916.26 88888.00 2003-03-10 02:46:30.303 069 15691.71 478.08 56916.38 88888.00 2003-03-10 02:46:31.303 069 15691.58 478.20 56916.26 88888.00 2003-03-10 02:46:32.303 069 15691.97 477.58 56917.24 88888.00 2003-03-10 02:46:33.303 069 15691.19 477.95 56917.00 88888.00 2003-03-10 02:46:34.303 069 15691.58 477.95 56916.51 88888.00 2003-03-10 02:46:35.303 069 15691.19 478.69 56916.51 88888.00 2003-03-10 02:46:36.303 069 15691.19 477.83 56916.38 88888.00 2003-03-10 02:46:37.303 069 15690.80 478.32 56917.00 88888.00 2003-03-10 02:46:38.303 069 15690.93 477.70 56916.14 88888.00 2003-03-10 02:46:39.303 069 15690.93 477.95 56916.51 88888.00 2003-03-10 02:46:40.303 069 15690.41 478.20 56916.26 88888.00 2003-03-10 02:46:41.303 069 15690.54 478.20 56916.38 88888.00 2003-03-10 02:46:42.303 069 15690.28 477.95 56916.75 88888.00 2003-03-10 02:46:43.303 069 15689.63 477.83 56916.51 88888.00 2003-03-10 02:46:44.303 069 15690.67 478.08 56915.28 88888.00 2003-03-10 02:46:45.303 069 15690.02 477.33 56916.63 88888.00 2003-03-10 02:46:46.303 069 15690.41 477.70 56916.51 88888.00 2003-03-10 02:46:47.303 069 15690.02 478.20 56916.26 88888.00 2003-03-10 02:46:48.303 069 15689.63 477.46 56915.65 88888.00 2003-03-10 02:46:49.303 069 15688.72 477.83 56916.02 88888.00 2003-03-10 02:46:50.303 069 15689.24 477.58 56916.02 88888.00 2003-03-10 02:46:51.303 069 15689.11 477.83 56916.87 88888.00 2003-03-10 02:46:52.303 069 15688.46 476.96 56915.77 88888.00 2003-03-10 02:46:53.303 069 15688.33 477.58 56915.89 88888.00 2003-03-10 02:46:54.303 069 15689.24 477.58 56916.26 88888.00 2003-03-10 02:46:55.303 069 15688.72 477.58 56915.89 88888.00 2003-03-10 02:46:56.303 069 15688.20 477.46 56915.77 88888.00 2003-03-10 02:46:57.303 069 15688.33 477.33 56916.26 88888.00 2003-03-10 02:46:58.303 069 15687.94 477.08 56915.16 88888.00 2003-03-10 02:46:59.303 069 15688.33 477.21 56916.02 88888.00 2003-03-10 02:47:00.303 069 15687.68 477.08 56915.65 88888.00 2003-03-10 02:47:01.303 069 15687.94 477.58 56915.16 88888.00 2003-03-10 02:47:02.303 069 15687.29 476.84 56915.89 88888.00 2003-03-10 02:47:03.303 069 15688.07 477.08 56914.79 88888.00 2003-03-10 02:47:04.303 069 15686.77 477.33 56915.28 88888.00 2003-03-10 02:47:05.303 069 15687.29 476.59 56915.04 88888.00 2003-03-10 02:47:06.303 069 15687.55 477.21 56915.16 88888.00 2003-03-10 02:47:07.303 069 15687.16 477.21 56915.28 88888.00 2003-03-10 02:47:08.303 069 15686.51 476.96 56915.53 88888.00 2003-03-10 02:47:09.303 069 15686.77 476.96 56915.53 88888.00 2003-03-10 02:47:10.303 069 15685.73 477.33 56915.04 88888.00 2003-03-10 02:47:11.303 069 15686.51 477.08 56915.04 88888.00 2003-03-10 02:47:12.303 069 15686.25 476.71 56915.16 88888.00 2003-03-10 02:47:13.303 069 15686.38 477.21 56915.28 88888.00 2003-03-10 02:47:14.303 069 15686.38 476.59 56914.55 88888.00 2003-03-10 02:47:15.303 069 15685.73 476.09 56914.67 88888.00 2003-03-10 02:47:16.303 069 15686.12 477.08 56914.55 88888.00 2003-03-10 02:47:17.303 069 15685.73 476.47 56915.28 88888.00 2003-03-10 02:47:18.303 069 15685.73 476.59 56915.04 88888.00 2003-03-10 02:47:19.303 069 15685.21 476.34 56914.67 88888.00 2003-03-10 02:47:20.303 069 15685.99 476.22 56915.28 88888.00 2003-03-10 02:47:21.303 069 15684.95 475.97 56915.04 88888.00 2003-03-10 02:47:22.303 069 15685.21 475.85 56914.43 88888.00 2003-03-10 02:47:23.303 069 15685.47 476.34 56914.92 88888.00 2003-03-10 02:47:24.303 069 15684.95 475.47 56914.55 88888.00 2003-03-10 02:47:25.303 069 15685.34 476.09 56914.43 88888.00 2003-03-10 02:47:26.303 069 15684.95 475.72 56914.18 88888.00 2003-03-10 02:47:27.303 069 15684.69 475.85 56914.55 88888.00 2003-03-10 02:47:28.303 069 15685.08 476.34 56914.92 88888.00 2003-03-10 02:47:29.303 069 15684.30 476.22 56914.18 88888.00 2003-03-10 02:47:30.303 069 15684.56 474.98 56913.82 88888.00 2003-03-10 02:47:31.303 069 15684.17 475.10 56913.57 88888.00 2003-03-10 02:47:32.303 069 15684.69 475.35 56912.96 88888.00 2003-03-10 02:47:33.303 069 15683.66 476.59 56913.70 88888.00 2003-03-10 02:47:34.303 069 15684.17 475.10 56913.94 88888.00 2003-03-10 02:47:35.303 069 15684.04 475.23 56913.70 88888.00 2003-03-10 02:47:36.303 069 15684.56 475.23 56913.94 88888.00 2003-03-10 02:47:37.303 069 15683.92 475.10 56913.82 88888.00 2003-03-10 02:47:38.303 069 15684.04 475.23 56913.94 88888.00 2003-03-10 02:47:39.303 069 15683.26 475.35 56914.06 88888.00 2003-03-10 02:47:40.303 069 15683.66 475.60 56913.08 88888.00 2003-03-10 02:47:41.303 069 15683.53 474.73 56912.84 88888.00 2003-03-10 02:47:42.303 069 15682.49 474.98 56913.45 88888.00 2003-03-10 02:47:43.303 069 15683.39 474.86 56913.08 88888.00 2003-03-10 02:47:44.303 069 15683.00 474.73 56914.06 88888.00 2003-03-10 02:47:45.303 069 15683.00 474.24 56913.20 88888.00 2003-03-10 02:47:46.303 069 15683.26 474.98 56912.96 88888.00 2003-03-10 02:47:47.303 069 15682.36 474.48 56912.84 88888.00 2003-03-10 02:47:48.303 069 15682.10 474.11 56913.20 88888.00 2003-03-10 02:47:49.303 069 15682.62 474.61 56912.96 88888.00 2003-03-10 02:47:50.303 069 15682.49 474.36 56913.08 88888.00 2003-03-10 02:47:51.303 069 15681.97 474.11 56912.84 88888.00 2003-03-10 02:47:52.303 069 15682.62 473.86 56912.47 88888.00 2003-03-10 02:47:53.303 069 15681.97 474.24 56912.71 88888.00 2003-03-10 02:47:54.303 069 15682.88 473.49 56912.59 88888.00 2003-03-10 02:47:55.303 069 15682.36 473.49 56911.98 88888.00 2003-03-10 02:47:56.303 069 15681.97 474.48 56912.59 88888.00 2003-03-10 02:47:57.303 069 15681.58 474.36 56911.98 88888.00 2003-03-10 02:47:58.303 069 15681.71 473.74 56911.86 88888.00 2003-03-10 02:47:59.303 069 15681.58 473.74 56912.47 88888.00 2003-03-10 02:48:00.303 069 15681.06 474.24 56911.74 88888.00 2003-03-10 02:48:01.303 069 15681.84 474.36 56912.11 88888.00 2003-03-10 02:48:02.303 069 15681.58 474.36 56911.49 88888.00 2003-03-10 02:48:03.303 069 15681.32 472.75 56911.86 88888.00 2003-03-10 02:48:04.303 069 15681.19 473.62 56911.61 88888.00 2003-03-10 02:48:05.303 069 15681.06 473.00 56911.86 88888.00 2003-03-10 02:48:06.303 069 15681.45 473.74 56911.74 88888.00 2003-03-10 02:48:07.303 069 15681.06 473.49 56911.49 88888.00 2003-03-10 02:48:08.303 069 15681.45 473.74 56911.00 88888.00 2003-03-10 02:48:09.303 069 15681.45 473.25 56911.74 88888.00 2003-03-10 02:48:10.303 069 15680.28 473.99 56911.37 88888.00 2003-03-10 02:48:11.303 069 15680.80 473.99 56910.64 88888.00 2003-03-10 02:48:12.303 069 15681.58 473.25 56911.37 88888.00 2003-03-10 02:48:13.303 069 15680.80 473.86 56910.76 88888.00 2003-03-10 02:48:14.303 069 15680.80 472.63 56910.88 88888.00 2003-03-10 02:48:15.303 069 15681.19 473.62 56911.12 88888.00 2003-03-10 02:48:16.303 069 15680.67 473.37 56911.37 88888.00 2003-03-10 02:48:17.303 069 15681.19 473.49 56911.37 88888.00 2003-03-10 02:48:18.303 069 15680.54 473.25 56911.12 88888.00 2003-03-10 02:48:19.303 069 15681.19 473.49 56910.64 88888.00 2003-03-10 02:48:20.303 069 15681.19 473.49 56910.27 88888.00 2003-03-10 02:48:21.303 069 15680.80 473.74 56910.76 88888.00 2003-03-10 02:48:22.303 069 15680.67 473.49 56910.88 88888.00 2003-03-10 02:48:23.303 069 15680.67 473.37 56911.12 88888.00 2003-03-10 02:48:24.303 069 15680.67 473.37 56910.15 88888.00 2003-03-10 02:48:25.303 069 15681.06 473.00 56910.15 88888.00 2003-03-10 02:48:26.303 069 15680.41 472.75 56910.03 88888.00 2003-03-10 02:48:27.303 069 15680.67 473.37 56910.64 88888.00 2003-03-10 02:48:28.303 069 15680.80 473.12 56909.90 88888.00 2003-03-10 02:48:29.303 069 15680.93 472.63 56910.64 88888.00 2003-03-10 02:48:30.303 069 15680.80 473.12 56910.27 88888.00 2003-03-10 02:48:31.303 069 15681.06 472.50 56909.54 88888.00 2003-03-10 02:48:32.303 069 15680.67 472.75 56910.52 88888.00 2003-03-10 02:48:33.303 069 15681.32 473.25 56910.03 88888.00 2003-03-10 02:48:34.303 069 15681.19 473.37 56910.39 88888.00 2003-03-10 02:48:35.303 069 15681.19 472.63 56910.03 88888.00 2003-03-10 02:48:36.303 069 15681.32 472.63 56910.76 88888.00 2003-03-10 02:48:37.303 069 15681.19 472.50 56910.64 88888.00 2003-03-10 02:48:38.303 069 15680.80 473.25 56910.64 88888.00 2003-03-10 02:48:39.303 069 15680.93 473.25 56910.27 88888.00 2003-03-10 02:48:40.303 069 15681.06 472.87 56910.39 88888.00 2003-03-10 02:48:41.303 069 15680.80 472.25 56909.54 88888.00 2003-03-10 02:48:42.303 069 15681.06 472.50 56910.39 88888.00 2003-03-10 02:48:43.303 069 15681.06 472.25 56910.27 88888.00 2003-03-10 02:48:44.303 069 15681.32 472.50 56910.15 88888.00 2003-03-10 02:48:45.303 069 15681.32 472.75 56910.15 88888.00 2003-03-10 02:48:46.303 069 15681.32 472.87 56910.39 88888.00 2003-03-10 02:48:47.303 069 15680.80 472.87 56910.27 88888.00 2003-03-10 02:48:48.303 069 15680.80 472.25 56910.39 88888.00 2003-03-10 02:48:49.303 069 15680.93 472.50 56910.03 88888.00 2003-03-10 02:48:50.303 069 15681.32 472.38 56910.03 88888.00 2003-03-10 02:48:51.303 069 15680.54 472.50 56910.27 88888.00 2003-03-10 02:48:52.303 069 15681.32 472.50 56909.29 88888.00 2003-03-10 02:48:53.303 069 15681.32 472.13 56909.90 88888.00 2003-03-10 02:48:54.303 069 15681.19 473.00 56910.03 88888.00 2003-03-10 02:48:55.303 069 15680.93 471.88 56909.78 88888.00 2003-03-10 02:48:56.303 069 15681.19 472.50 56909.66 88888.00 2003-03-10 02:48:57.303 069 15681.97 472.38 56910.03 88888.00 2003-03-10 02:48:58.303 069 15680.93 472.63 56909.41 88888.00 2003-03-10 02:48:59.303 069 15681.58 472.38 56909.90 88888.00 2003-03-10 02:49:00.303 069 15681.45 472.75 56909.78 88888.00 2003-03-10 02:49:01.303 069 15681.58 472.50 56910.15 88888.00 2003-03-10 02:49:02.303 069 15681.58 472.38 56909.05 88888.00 2003-03-10 02:49:03.303 069 15681.19 472.50 56909.78 88888.00 2003-03-10 02:49:04.303 069 15681.84 472.50 56909.90 88888.00 2003-03-10 02:49:05.303 069 15681.97 472.87 56909.78 88888.00 2003-03-10 02:49:06.303 069 15681.19 472.50 56909.66 88888.00 2003-03-10 02:49:07.303 069 15682.62 471.88 56909.90 88888.00 2003-03-10 02:49:08.303 069 15682.49 471.76 56909.17 88888.00 2003-03-10 02:49:09.303 069 15682.23 472.13 56910.15 88888.00 2003-03-10 02:49:10.303 069 15682.49 472.01 56909.54 88888.00 2003-03-10 02:49:11.303 069 15682.36 471.51 56909.41 88888.00 2003-03-10 02:49:12.303 069 15681.84 472.01 56909.66 88888.00 2003-03-10 02:49:13.303 069 15682.23 472.13 56910.03 88888.00 2003-03-10 02:49:14.303 069 15682.75 471.51 56909.66 88888.00 2003-03-10 02:49:15.303 069 15682.10 472.38 56909.41 88888.00 2003-03-10 02:49:16.303 069 15682.23 473.00 56909.66 88888.00 2003-03-10 02:49:17.303 069 15681.97 472.13 56909.05 88888.00 2003-03-10 02:49:18.303 069 15682.36 471.76 56909.54 88888.00 2003-03-10 02:49:19.303 069 15682.36 472.38 56909.05 88888.00 2003-03-10 02:49:20.303 069 15681.97 472.50 56909.54 88888.00 2003-03-10 02:49:21.303 069 15682.23 471.76 56910.15 88888.00 2003-03-10 02:49:22.303 069 15682.36 473.00 56909.78 88888.00 2003-03-10 02:49:23.303 069 15682.75 472.13 56909.54 88888.00 2003-03-10 02:49:24.303 069 15681.84 472.87 56909.54 88888.00 2003-03-10 02:49:25.303 069 15682.75 471.88 56909.90 88888.00 2003-03-10 02:49:26.303 069 15682.49 472.25 56909.54 88888.00 2003-03-10 02:49:27.303 069 15681.97 472.38 56909.29 88888.00 2003-03-10 02:49:28.303 069 15682.62 471.76 56909.78 88888.00 2003-03-10 02:49:29.303 069 15683.13 472.25 56909.66 88888.00 2003-03-10 02:49:30.303 069 15682.62 471.51 56909.78 88888.00 2003-03-10 02:49:31.303 069 15682.49 471.39 56910.39 88888.00 2003-03-10 02:49:32.303 069 15682.75 472.13 56909.90 88888.00 2003-03-10 02:49:33.303 069 15682.88 472.50 56909.90 88888.00 2003-03-10 02:49:34.303 069 15683.66 472.25 56910.15 88888.00 2003-03-10 02:49:35.303 069 15683.26 472.50 56910.03 88888.00 2003-03-10 02:49:36.303 069 15683.39 472.01 56909.41 88888.00 2003-03-10 02:49:37.303 069 15682.49 471.39 56909.29 88888.00 2003-03-10 02:49:38.303 069 15683.66 472.01 56909.90 88888.00 2003-03-10 02:49:39.303 069 15682.62 471.14 56909.90 88888.00 2003-03-10 02:49:40.303 069 15683.00 472.50 56909.54 88888.00 2003-03-10 02:49:41.303 069 15683.00 472.38 56910.39 88888.00 2003-03-10 02:49:42.303 069 15682.75 471.76 56908.93 88888.00 2003-03-10 02:49:43.303 069 15683.00 471.51 56910.27 88888.00 2003-03-10 02:49:44.303 069 15683.53 471.76 56909.90 88888.00 2003-03-10 02:49:45.303 069 15682.88 471.76 56909.78 88888.00 2003-03-10 02:49:46.303 069 15683.26 471.51 56909.17 88888.00 2003-03-10 02:49:47.303 069 15682.88 472.13 56910.03 88888.00 2003-03-10 02:49:48.303 069 15683.79 471.88 56909.90 88888.00 2003-03-10 02:49:49.303 069 15683.39 472.25 56910.64 88888.00 2003-03-10 02:49:50.303 069 15683.13 472.13 56910.03 88888.00 2003-03-10 02:49:51.303 069 15683.26 471.88 56909.90 88888.00 2003-03-10 02:49:52.303 069 15684.43 471.64 56909.78 88888.00 2003-03-10 02:49:53.303 069 15683.79 471.51 56910.39 88888.00 2003-03-10 02:49:54.303 069 15683.66 472.13 56910.15 88888.00 2003-03-10 02:49:55.303 069 15684.17 471.88 56910.52 88888.00 2003-03-10 02:49:56.303 069 15683.66 471.51 56910.64 88888.00 2003-03-10 02:49:57.303 069 15683.79 472.01 56910.27 88888.00 2003-03-10 02:49:58.303 069 15683.66 472.01 56910.15 88888.00 2003-03-10 02:49:59.303 069 15683.79 471.88 56910.15 88888.00 2003-03-10 02:50:00.303 069 15683.79 471.51 56910.03 88888.00 2003-03-10 02:50:01.303 069 15683.13 471.39 56910.15 88888.00 2003-03-10 02:50:02.303 069 15684.04 471.76 56910.15 88888.00 2003-03-10 02:50:03.303 069 15684.17 471.02 56910.03 88888.00 2003-03-10 02:50:04.303 069 15683.79 471.76 56910.64 88888.00 2003-03-10 02:50:05.303 069 15683.53 472.25 56910.39 88888.00 2003-03-10 02:50:06.303 069 15683.66 471.64 56910.39 88888.00 2003-03-10 02:50:07.303 069 15683.92 471.88 56910.52 88888.00 2003-03-10 02:50:08.303 069 15683.92 471.76 56910.88 88888.00 2003-03-10 02:50:09.303 069 15684.04 472.01 56910.64 88888.00 2003-03-10 02:50:10.303 069 15684.17 472.01 56910.27 88888.00 2003-03-10 02:50:11.303 069 15684.30 472.01 56910.15 88888.00 2003-03-10 02:50:12.303 069 15684.43 471.51 56911.12 88888.00 2003-03-10 02:50:13.303 069 15684.56 471.39 56910.39 88888.00 2003-03-10 02:50:14.303 069 15684.69 472.01 56911.00 88888.00 2003-03-10 02:50:15.303 069 15685.21 471.76 56911.00 88888.00 2003-03-10 02:50:16.303 069 15684.56 472.01 56910.76 88888.00 2003-03-10 02:50:17.303 069 15684.30 471.39 56911.61 88888.00 2003-03-10 02:50:18.303 069 15684.69 471.39 56911.00 88888.00 2003-03-10 02:50:19.303 069 15684.17 471.76 56910.64 88888.00 2003-03-10 02:50:20.303 069 15684.95 472.13 56911.25 88888.00 2003-03-10 02:50:21.303 069 15684.69 471.39 56910.52 88888.00 2003-03-10 02:50:22.303 069 15685.08 471.76 56911.37 88888.00 2003-03-10 02:50:23.303 069 15685.21 471.64 56911.25 88888.00 2003-03-10 02:50:24.303 069 15685.47 472.13 56910.88 88888.00 2003-03-10 02:50:25.303 069 15685.21 471.39 56911.00 88888.00 2003-03-10 02:50:26.303 069 15685.34 472.25 56911.00 88888.00 2003-03-10 02:50:27.303 069 15685.34 471.76 56911.00 88888.00 2003-03-10 02:50:28.303 069 15684.95 472.13 56911.74 88888.00 2003-03-10 02:50:29.303 069 15684.95 471.26 56911.37 88888.00 2003-03-10 02:50:30.303 069 15684.95 471.76 56910.76 88888.00 2003-03-10 02:50:31.303 069 15685.21 472.13 56911.74 88888.00 2003-03-10 02:50:32.303 069 15685.47 472.13 56911.74 88888.00 2003-03-10 02:50:33.303 069 15684.95 471.76 56911.74 88888.00 2003-03-10 02:50:34.303 069 15686.25 472.13 56912.47 88888.00 2003-03-10 02:50:35.303 069 15685.47 471.64 56911.74 88888.00 2003-03-10 02:50:36.303 069 15685.60 471.76 56911.00 88888.00 2003-03-10 02:50:37.303 069 15685.21 472.13 56911.37 88888.00 2003-03-10 02:50:38.303 069 15685.60 472.01 56911.61 88888.00 2003-03-10 02:50:39.303 069 15685.47 471.64 56911.12 88888.00 2003-03-10 02:50:40.303 069 15685.73 471.64 56911.61 88888.00 2003-03-10 02:50:41.303 069 15685.99 471.51 56911.98 88888.00 2003-03-10 02:50:42.303 069 15685.73 472.25 56911.98 88888.00 2003-03-10 02:50:43.303 069 15685.60 471.26 56911.74 88888.00 2003-03-10 02:50:44.303 069 15685.47 472.50 56911.61 88888.00 2003-03-10 02:50:45.303 069 15686.25 471.88 56911.98 88888.00 2003-03-10 02:50:46.303 069 15685.47 472.38 56911.37 88888.00 2003-03-10 02:50:47.303 069 15685.47 472.38 56912.11 88888.00 2003-03-10 02:50:48.303 069 15686.90 472.25 56912.23 88888.00 2003-03-10 02:50:49.303 069 15685.99 472.25 56912.35 88888.00 2003-03-10 02:50:50.303 069 15686.64 471.88 56912.84 88888.00 2003-03-10 02:50:51.303 069 15685.99 472.38 56912.23 88888.00 2003-03-10 02:50:52.303 069 15685.86 472.87 56912.35 88888.00 2003-03-10 02:50:53.303 069 15685.99 472.50 56912.59 88888.00 2003-03-10 02:50:54.303 069 15686.51 473.25 56912.96 88888.00 2003-03-10 02:50:55.303 069 15686.25 472.87 56912.84 88888.00 2003-03-10 02:50:56.303 069 15686.64 472.38 56912.47 88888.00 2003-03-10 02:50:57.303 069 15687.03 472.63 56912.47 88888.00 2003-03-10 02:50:58.303 069 15686.51 473.00 56912.47 88888.00 2003-03-10 02:50:59.303 069 15686.51 472.13 56912.59 88888.00 2003-03-10 02:51:00.303 069 15686.90 473.25 56911.86 88888.00 2003-03-10 02:51:01.303 069 15687.16 472.75 56912.96 88888.00 2003-03-10 02:51:02.303 069 15687.03 472.75 56912.59 88888.00 2003-03-10 02:51:03.303 069 15687.03 473.00 56912.84 88888.00 2003-03-10 02:51:04.303 069 15687.03 473.37 56912.84 88888.00 2003-03-10 02:51:05.303 069 15687.16 473.37 56912.35 88888.00 2003-03-10 02:51:06.303 069 15687.16 473.37 56912.47 88888.00 2003-03-10 02:51:07.303 069 15687.03 472.75 56912.84 88888.00 2003-03-10 02:51:08.303 069 15686.51 473.12 56912.96 88888.00 2003-03-10 02:51:09.303 069 15687.81 472.38 56913.08 88888.00 2003-03-10 02:51:10.303 069 15687.29 473.49 56913.08 88888.00 2003-03-10 02:51:11.303 069 15687.03 473.00 56913.45 88888.00 2003-03-10 02:51:12.303 069 15687.68 473.12 56913.08 88888.00 2003-03-10 02:51:13.303 069 15686.64 472.75 56913.08 88888.00 2003-03-10 02:51:14.303 069 15687.55 473.62 56913.08 88888.00 2003-03-10 02:51:15.303 069 15687.55 472.75 56913.45 88888.00 2003-03-10 02:51:16.303 069 15688.20 473.86 56913.33 88888.00 2003-03-10 02:51:17.303 069 15687.55 473.25 56913.94 88888.00 2003-03-10 02:51:18.303 069 15688.07 473.62 56914.06 88888.00 2003-03-10 02:51:19.303 069 15687.68 473.62 56913.57 88888.00 2003-03-10 02:51:20.303 069 15688.33 473.37 56913.94 88888.00 2003-03-10 02:51:21.303 069 15687.81 473.25 56913.82 88888.00 2003-03-10 02:51:22.303 069 15688.46 473.49 56913.57 88888.00 2003-03-10 02:51:23.303 069 15687.94 473.74 56913.82 88888.00 2003-03-10 02:51:24.303 069 15688.72 473.37 56913.94 88888.00 2003-03-10 02:51:25.303 069 15689.11 473.62 56913.94 88888.00 2003-03-10 02:51:26.303 069 15688.72 474.11 56913.82 88888.00 2003-03-10 02:51:27.303 069 15688.07 473.62 56914.30 88888.00 2003-03-10 02:51:28.303 069 15688.20 473.86 56913.33 88888.00 2003-03-10 02:51:29.303 069 15688.07 474.24 56914.18 88888.00 2003-03-10 02:51:30.303 069 15688.72 473.74 56913.45 88888.00 2003-03-10 02:51:31.303 069 15688.07 473.86 56913.57 88888.00 2003-03-10 02:51:32.303 069 15688.72 473.99 56914.06 88888.00 2003-03-10 02:51:33.303 069 15688.59 473.86 56913.57 88888.00 2003-03-10 02:51:34.303 069 15688.98 474.36 56913.57 88888.00 2003-03-10 02:51:35.303 069 15689.24 473.99 56914.06 88888.00 2003-03-10 02:51:36.303 069 15688.72 474.48 56913.94 88888.00 2003-03-10 02:51:37.303 069 15689.11 474.24 56914.06 88888.00 2003-03-10 02:51:38.303 069 15689.24 473.99 56914.43 88888.00 2003-03-10 02:51:39.303 069 15688.46 474.11 56914.30 88888.00 2003-03-10 02:51:40.303 069 15688.98 474.86 56913.57 88888.00 2003-03-10 02:51:41.303 069 15689.89 474.48 56914.43 88888.00 2003-03-10 02:51:42.303 069 15689.24 474.36 56914.06 88888.00 2003-03-10 02:51:43.303 069 15688.98 474.61 56914.55 88888.00 2003-03-10 02:51:44.303 069 15689.50 474.86 56914.06 88888.00 2003-03-10 02:51:45.303 069 15689.24 474.24 56914.55 88888.00 2003-03-10 02:51:46.303 069 15690.02 474.48 56914.55 88888.00 2003-03-10 02:51:47.303 069 15689.63 474.48 56914.30 88888.00 2003-03-10 02:51:48.303 069 15689.37 474.36 56914.67 88888.00 2003-03-10 02:51:49.303 069 15689.63 474.86 56914.30 88888.00 2003-03-10 02:51:50.303 069 15689.37 474.36 56914.18 88888.00 2003-03-10 02:51:51.303 069 15689.76 474.36 56914.18 88888.00 2003-03-10 02:51:52.303 069 15689.50 474.36 56913.94 88888.00 2003-03-10 02:51:53.303 069 15689.76 474.73 56914.06 88888.00 2003-03-10 02:51:54.303 069 15689.24 474.61 56914.43 88888.00 2003-03-10 02:51:55.303 069 15689.76 473.99 56914.55 88888.00 2003-03-10 02:51:56.303 069 15689.89 473.99 56914.30 88888.00 2003-03-10 02:51:57.303 069 15689.37 474.36 56914.67 88888.00 2003-03-10 02:51:58.303 069 15690.02 474.24 56914.43 88888.00 2003-03-10 02:51:59.303 069 15689.50 473.99 56914.67 88888.00 2003-03-10 02:52:00.303 069 15690.28 475.10 56914.55 88888.00 2003-03-10 02:52:01.303 069 15689.63 474.73 56914.43 88888.00 2003-03-10 02:52:02.303 069 15690.15 474.24 56915.04 88888.00 2003-03-10 02:52:03.303 069 15689.63 474.61 56915.16 88888.00 2003-03-10 02:52:04.303 069 15690.67 474.11 56914.55 88888.00 2003-03-10 02:52:05.303 069 15689.76 474.36 56914.67 88888.00 2003-03-10 02:52:06.303 069 15689.76 474.36 56914.55 88888.00 2003-03-10 02:52:07.303 069 15690.02 474.48 56915.41 88888.00 2003-03-10 02:52:08.303 069 15689.76 474.86 56914.79 88888.00 2003-03-10 02:52:09.303 069 15690.02 474.11 56915.16 88888.00 2003-03-10 02:52:10.303 069 15690.54 475.10 56914.79 88888.00 2003-03-10 02:52:11.303 069 15690.28 474.73 56914.67 88888.00 2003-03-10 02:52:12.303 069 15690.67 474.11 56915.28 88888.00 2003-03-10 02:52:13.303 069 15690.54 474.24 56915.04 88888.00 2003-03-10 02:52:14.303 069 15690.28 474.61 56915.04 88888.00 2003-03-10 02:52:15.303 069 15691.06 474.86 56914.92 88888.00 2003-03-10 02:52:16.303 069 15690.67 474.11 56915.04 88888.00 2003-03-10 02:52:17.303 069 15690.54 474.73 56915.28 88888.00 2003-03-10 02:52:18.303 069 15690.28 474.48 56915.41 88888.00 2003-03-10 02:52:19.303 069 15690.54 474.11 56914.43 88888.00 2003-03-10 02:52:20.303 069 15691.32 474.24 56914.18 88888.00 2003-03-10 02:52:21.303 069 15691.06 474.98 56914.79 88888.00 2003-03-10 02:52:22.303 069 15690.80 474.48 56915.28 88888.00 2003-03-10 02:52:23.303 069 15691.19 474.61 56915.16 88888.00 2003-03-10 02:52:24.303 069 15690.93 475.10 56915.28 88888.00 2003-03-10 02:52:25.303 069 15690.80 474.48 56915.28 88888.00 2003-03-10 02:52:26.303 069 15691.45 474.24 56915.28 88888.00 2003-03-10 02:52:27.303 069 15691.06 474.61 56915.04 88888.00 2003-03-10 02:52:28.303 069 15690.28 474.86 56915.41 88888.00 2003-03-10 02:52:29.303 069 15691.19 474.86 56915.53 88888.00 2003-03-10 02:52:30.303 069 15690.28 474.61 56914.55 88888.00 2003-03-10 02:52:31.303 069 15690.67 474.11 56915.16 88888.00 2003-03-10 02:52:32.303 069 15690.93 474.36 56914.92 88888.00 2003-03-10 02:52:33.303 069 15690.02 473.86 56914.79 88888.00 2003-03-10 02:52:34.303 069 15690.80 474.48 56914.79 88888.00 2003-03-10 02:52:35.303 069 15691.19 474.73 56914.92 88888.00 2003-03-10 02:52:36.303 069 15690.80 474.48 56914.79 88888.00 2003-03-10 02:52:37.303 069 15691.06 474.36 56914.79 88888.00 2003-03-10 02:52:38.303 069 15690.80 474.36 56914.79 88888.00 2003-03-10 02:52:39.303 069 15691.06 474.36 56914.30 88888.00 2003-03-10 02:52:40.303 069 15691.32 474.48 56914.79 88888.00 2003-03-10 02:52:41.303 069 15690.93 474.86 56914.92 88888.00 2003-03-10 02:52:42.303 069 15691.19 474.73 56914.92 88888.00 2003-03-10 02:52:43.303 069 15691.06 474.24 56915.04 88888.00 2003-03-10 02:52:44.303 069 15690.93 474.98 56914.79 88888.00 2003-03-10 02:52:45.303 069 15690.93 474.73 56914.55 88888.00 2003-03-10 02:52:46.303 069 15690.54 475.10 56914.67 88888.00 2003-03-10 02:52:47.303 069 15690.28 474.73 56914.43 88888.00 2003-03-10 02:52:48.303 069 15689.63 474.48 56915.28 88888.00 2003-03-10 02:52:49.303 069 15690.67 473.74 56915.16 88888.00 2003-03-10 02:52:50.303 069 15690.54 474.24 56914.79 88888.00 2003-03-10 02:52:51.303 069 15690.54 474.61 56914.55 88888.00 2003-03-10 02:52:52.303 069 15690.67 473.49 56914.67 88888.00 2003-03-10 02:52:53.303 069 15690.67 473.74 56914.67 88888.00 2003-03-10 02:52:54.303 069 15690.02 474.86 56914.55 88888.00 2003-03-10 02:52:55.303 069 15690.28 474.24 56915.16 88888.00 2003-03-10 02:52:56.303 069 15690.15 474.24 56915.28 88888.00 2003-03-10 02:52:57.303 069 15689.76 474.36 56914.55 88888.00 2003-03-10 02:52:58.303 069 15690.93 473.86 56915.04 88888.00 2003-03-10 02:52:59.303 069 15690.54 473.74 56915.41 88888.00 2003-03-10 02:53:00.303 069 15691.32 473.62 56914.79 88888.00 2003-03-10 02:53:01.303 069 15690.02 474.36 56915.28 88888.00 2003-03-10 02:53:02.303 069 15690.80 474.11 56914.67 88888.00 2003-03-10 02:53:03.303 069 15690.54 474.73 56915.41 88888.00 2003-03-10 02:53:04.303 069 15690.28 474.11 56915.41 88888.00 2003-03-10 02:53:05.303 069 15689.89 473.37 56915.28 88888.00 2003-03-10 02:53:06.303 069 15689.63 473.86 56915.65 88888.00 2003-03-10 02:53:07.303 069 15689.76 473.37 56915.53 88888.00 2003-03-10 02:53:08.303 069 15690.02 473.25 56915.41 88888.00 2003-03-10 02:53:09.303 069 15690.02 474.24 56915.04 88888.00 2003-03-10 02:53:10.303 069 15690.41 473.99 56915.16 88888.00 2003-03-10 02:53:11.303 069 15689.76 473.62 56915.04 88888.00 2003-03-10 02:53:12.303 069 15690.15 473.49 56914.92 88888.00 2003-03-10 02:53:13.303 069 15690.15 473.49 56914.92 88888.00 2003-03-10 02:53:14.303 069 15689.37 473.74 56915.16 88888.00 2003-03-10 02:53:15.303 069 15690.80 473.74 56914.79 88888.00 2003-03-10 02:53:16.303 069 15689.89 473.37 56915.04 88888.00 2003-03-10 02:53:17.303 069 15689.89 473.37 56915.16 88888.00 2003-03-10 02:53:18.303 069 15689.50 473.62 56915.16 88888.00 2003-03-10 02:53:19.303 069 15689.76 473.37 56915.41 88888.00 2003-03-10 02:53:20.303 069 15689.50 473.25 56915.04 88888.00 2003-03-10 02:53:21.303 069 15689.76 473.37 56914.79 88888.00 2003-03-10 02:53:22.303 069 15689.24 473.25 56914.67 88888.00 2003-03-10 02:53:23.303 069 15689.89 473.25 56915.16 88888.00 2003-03-10 02:53:24.303 069 15689.76 473.49 56915.04 88888.00 2003-03-10 02:53:25.303 069 15689.50 473.37 56915.53 88888.00 2003-03-10 02:53:26.303 069 15688.85 473.12 56914.67 88888.00 2003-03-10 02:53:27.303 069 15688.85 472.75 56914.55 88888.00 2003-03-10 02:53:28.303 069 15690.02 473.25 56914.67 88888.00 2003-03-10 02:53:29.303 069 15689.37 473.12 56914.79 88888.00 2003-03-10 02:53:30.303 069 15689.37 473.62 56914.79 88888.00 2003-03-10 02:53:31.303 069 15688.72 472.87 56914.92 88888.00 2003-03-10 02:53:32.303 069 15689.24 472.87 56915.65 88888.00 2003-03-10 02:53:33.303 069 15689.37 472.87 56914.92 88888.00 2003-03-10 02:53:34.303 069 15688.72 473.62 56915.28 88888.00 2003-03-10 02:53:35.303 069 15688.72 473.12 56915.04 88888.00 2003-03-10 02:53:36.303 069 15688.98 473.25 56915.28 88888.00 2003-03-10 02:53:37.303 069 15689.11 473.12 56914.92 88888.00 2003-03-10 02:53:38.303 069 15689.24 472.75 56914.92 88888.00 2003-03-10 02:53:39.303 069 15689.37 473.49 56914.55 88888.00 2003-03-10 02:53:40.303 069 15688.85 472.87 56914.92 88888.00 2003-03-10 02:53:41.303 069 15688.72 472.50 56915.16 88888.00 2003-03-10 02:53:42.303 069 15688.72 473.12 56914.55 88888.00 2003-03-10 02:53:43.303 069 15688.46 473.49 56914.79 88888.00 2003-03-10 02:53:44.303 069 15688.98 473.00 56914.67 88888.00 2003-03-10 02:53:45.303 069 15688.85 473.00 56914.79 88888.00 2003-03-10 02:53:46.303 069 15688.59 473.00 56915.53 88888.00 2003-03-10 02:53:47.303 069 15688.33 473.12 56915.28 88888.00 2003-03-10 02:53:48.303 069 15689.37 473.25 56915.53 88888.00 2003-03-10 02:53:49.303 069 15689.11 473.25 56914.67 88888.00 2003-03-10 02:53:50.303 069 15687.81 472.87 56914.79 88888.00 2003-03-10 02:53:51.303 069 15688.85 473.00 56915.04 88888.00 2003-03-10 02:53:52.303 069 15687.94 473.49 56914.43 88888.00 2003-03-10 02:53:53.303 069 15688.07 472.87 56915.41 88888.00 2003-03-10 02:53:54.303 069 15687.81 473.12 56914.92 88888.00 2003-03-10 02:53:55.303 069 15688.33 472.25 56915.04 88888.00 2003-03-10 02:53:56.303 069 15688.59 472.50 56914.67 88888.00 2003-03-10 02:53:57.303 069 15687.94 472.87 56914.92 88888.00 2003-03-10 02:53:58.303 069 15686.90 472.75 56914.92 88888.00 2003-03-10 02:53:59.303 069 15688.20 472.38 56914.79 88888.00 2003-03-10 02:54:00.303 069 15687.55 471.88 56914.92 88888.00 2003-03-10 02:54:01.303 069 15687.68 472.25 56914.67 88888.00 2003-03-10 02:54:02.303 069 15688.07 472.87 56915.53 88888.00 2003-03-10 02:54:03.303 069 15687.94 472.50 56914.79 88888.00 2003-03-10 02:54:04.303 069 15688.07 473.00 56914.43 88888.00 2003-03-10 02:54:05.303 069 15687.42 472.25 56914.67 88888.00 2003-03-10 02:54:06.303 069 15687.81 472.38 56914.67 88888.00 2003-03-10 02:54:07.303 069 15687.81 472.50 56914.92 88888.00 2003-03-10 02:54:08.303 069 15687.94 472.87 56915.28 88888.00 2003-03-10 02:54:09.303 069 15687.68 473.00 56915.16 88888.00 2003-03-10 02:54:10.303 069 15687.29 473.00 56914.67 88888.00 2003-03-10 02:54:11.303 069 15687.42 473.37 56914.67 88888.00 2003-03-10 02:54:12.303 069 15686.90 472.38 56914.55 88888.00 2003-03-10 02:54:13.303 069 15687.29 472.50 56914.43 88888.00 2003-03-10 02:54:14.303 069 15687.55 472.38 56913.94 88888.00 2003-03-10 02:54:15.303 069 15687.68 472.38 56914.43 88888.00 2003-03-10 02:54:16.303 069 15688.07 471.64 56914.67 88888.00 2003-03-10 02:54:17.303 069 15686.90 472.63 56914.67 88888.00 2003-03-10 02:54:18.303 069 15686.77 472.38 56914.18 88888.00 2003-03-10 02:54:19.303 069 15687.03 471.64 56914.06 88888.00 2003-03-10 02:54:20.303 069 15686.77 471.51 56914.43 88888.00 2003-03-10 02:54:21.303 069 15687.16 472.50 56914.55 88888.00 2003-03-10 02:54:22.303 069 15686.64 471.88 56914.18 88888.00 2003-03-10 02:54:23.303 069 15687.16 472.25 56913.70 88888.00 2003-03-10 02:54:24.303 069 15686.51 471.64 56914.06 88888.00 2003-03-10 02:54:25.303 069 15686.51 472.63 56914.30 88888.00 2003-03-10 02:54:26.303 069 15686.12 472.63 56913.45 88888.00 2003-03-10 02:54:27.303 069 15686.64 472.13 56914.18 88888.00 2003-03-10 02:54:28.303 069 15686.25 471.51 56914.18 88888.00 2003-03-10 02:54:29.303 069 15686.12 472.63 56914.06 88888.00 2003-03-10 02:54:30.303 069 15687.16 471.64 56913.94 88888.00 2003-03-10 02:54:31.303 069 15685.99 471.88 56913.82 88888.00 2003-03-10 02:54:32.303 069 15686.90 471.76 56913.70 88888.00 2003-03-10 02:54:33.303 069 15686.38 472.75 56913.57 88888.00 2003-03-10 02:54:34.303 069 15686.51 472.38 56914.18 88888.00 2003-03-10 02:54:35.303 069 15685.99 472.01 56913.45 88888.00 2003-03-10 02:54:36.303 069 15685.99 471.76 56913.82 88888.00 2003-03-10 02:54:37.303 069 15686.90 472.01 56913.57 88888.00 2003-03-10 02:54:38.303 069 15686.12 472.01 56913.94 88888.00 2003-03-10 02:54:39.303 069 15686.64 471.88 56913.45 88888.00 2003-03-10 02:54:40.303 069 15685.99 471.64 56913.33 88888.00 2003-03-10 02:54:41.303 069 15685.86 472.25 56913.82 88888.00 2003-03-10 02:54:42.303 069 15686.38 471.64 56913.82 88888.00 2003-03-10 02:54:43.303 069 15685.99 472.01 56913.94 88888.00 2003-03-10 02:54:44.303 069 15686.12 472.25 56913.70 88888.00 2003-03-10 02:54:45.303 069 15686.12 471.39 56914.06 88888.00 2003-03-10 02:54:46.303 069 15685.86 472.01 56914.30 88888.00 2003-03-10 02:54:47.303 069 15685.73 471.76 56913.45 88888.00 2003-03-10 02:54:48.303 069 15685.99 472.13 56913.20 88888.00 2003-03-10 02:54:49.303 069 15685.73 471.88 56913.08 88888.00 2003-03-10 02:54:50.303 069 15685.34 471.76 56913.94 88888.00 2003-03-10 02:54:51.303 069 15686.38 471.26 56914.06 88888.00 2003-03-10 02:54:52.303 069 15685.99 471.51 56913.45 88888.00 2003-03-10 02:54:53.303 069 15685.73 470.77 56913.70 88888.00 2003-03-10 02:54:54.303 069 15685.47 471.76 56913.70 88888.00 2003-03-10 02:54:55.303 069 15685.99 471.14 56913.20 88888.00 2003-03-10 02:54:56.303 069 15685.73 471.51 56913.94 88888.00 2003-03-10 02:54:57.303 069 15685.86 471.76 56913.57 88888.00 2003-03-10 02:54:58.303 069 15685.86 471.51 56912.96 88888.00 2003-03-10 02:54:59.303 069 15685.73 471.14 56912.84 88888.00 2003-03-10 02:55:00.303 069 15685.47 471.26 56913.45 88888.00 2003-03-10 02:55:01.303 069 15685.60 471.51 56913.57 88888.00 2003-03-10 02:55:02.303 069 15685.34 471.39 56913.57 88888.00 2003-03-10 02:55:03.303 069 15685.60 470.77 56913.70 88888.00 2003-03-10 02:55:04.303 069 15685.21 471.14 56913.08 88888.00 2003-03-10 02:55:05.303 069 15685.34 471.76 56914.06 88888.00 2003-03-10 02:55:06.303 069 15685.60 471.26 56913.33 88888.00 2003-03-10 02:55:07.303 069 15684.95 471.64 56913.45 88888.00 2003-03-10 02:55:08.303 069 15685.34 471.51 56913.33 88888.00 2003-03-10 02:55:09.303 069 15684.82 470.89 56913.45 88888.00 2003-03-10 02:55:10.303 069 15685.34 471.26 56913.45 88888.00 2003-03-10 02:55:11.303 069 15684.43 471.26 56913.33 88888.00 2003-03-10 02:55:12.303 069 15685.21 471.26 56913.45 88888.00 2003-03-10 02:55:13.303 069 15685.73 471.14 56912.71 88888.00 2003-03-10 02:55:14.303 069 15684.82 471.14 56913.45 88888.00 2003-03-10 02:55:15.303 069 15685.60 470.89 56913.70 88888.00 2003-03-10 02:55:16.303 069 15685.47 470.77 56913.33 88888.00 2003-03-10 02:55:17.303 069 15684.95 471.14 56912.35 88888.00 2003-03-10 02:55:18.303 069 15685.21 471.64 56913.08 88888.00 2003-03-10 02:55:19.303 069 15686.38 471.26 56912.84 88888.00 2003-03-10 02:55:20.303 069 15685.47 470.89 56912.96 88888.00 2003-03-10 02:55:21.303 069 15685.47 471.26 56913.08 88888.00 2003-03-10 02:55:22.303 069 15684.82 470.52 56912.96 88888.00 2003-03-10 02:55:23.303 069 15685.47 470.64 56913.70 88888.00 2003-03-10 02:55:24.303 069 15685.34 471.02 56913.08 88888.00 2003-03-10 02:55:25.303 069 15685.73 470.77 56912.96 88888.00 2003-03-10 02:55:26.303 069 15686.25 470.77 56913.20 88888.00 2003-03-10 02:55:27.303 069 15685.47 471.14 56913.33 88888.00 2003-03-10 02:55:28.303 069 15685.08 470.89 56913.08 88888.00 2003-03-10 02:55:29.303 069 15684.82 471.02 56913.57 88888.00 2003-03-10 02:55:30.303 069 15685.47 471.02 56913.08 88888.00 2003-03-10 02:55:31.303 069 15685.47 470.77 56913.33 88888.00 2003-03-10 02:55:32.303 069 15685.73 470.52 56913.20 88888.00 2003-03-10 02:55:33.303 069 15684.95 470.64 56913.20 88888.00 2003-03-10 02:55:34.303 069 15685.99 471.39 56913.45 88888.00 2003-03-10 02:55:35.303 069 15684.82 470.64 56913.08 88888.00 2003-03-10 02:55:36.303 069 15685.21 470.77 56913.20 88888.00 2003-03-10 02:55:37.303 069 15684.95 470.40 56913.45 88888.00 2003-03-10 02:55:38.303 069 15684.95 470.40 56912.71 88888.00 2003-03-10 02:55:39.303 069 15684.56 470.15 56912.84 88888.00 2003-03-10 02:55:40.303 069 15684.17 470.89 56913.45 88888.00 2003-03-10 02:55:41.303 069 15685.08 470.52 56913.45 88888.00 2003-03-10 02:55:42.303 069 15684.95 470.77 56913.45 88888.00 2003-03-10 02:55:43.303 069 15685.08 470.03 56912.96 88888.00 2003-03-10 02:55:44.303 069 15684.43 470.64 56912.35 88888.00 2003-03-10 02:55:45.303 069 15684.30 470.77 56913.20 88888.00 2003-03-10 02:55:46.303 069 15684.82 470.27 56912.71 88888.00 2003-03-10 02:55:47.303 069 15684.43 470.03 56913.20 88888.00 2003-03-10 02:55:48.303 069 15684.56 470.64 56912.71 88888.00 2003-03-10 02:55:49.303 069 15684.69 470.40 56913.20 88888.00 2003-03-10 02:55:50.303 069 15684.17 470.64 56913.70 88888.00 2003-03-10 02:55:51.303 069 15684.43 470.15 56913.08 88888.00 2003-03-10 02:55:52.303 069 15683.79 470.15 56912.59 88888.00 2003-03-10 02:55:53.303 069 15683.39 470.15 56912.84 88888.00 2003-03-10 02:55:54.303 069 15684.56 469.90 56913.20 88888.00 2003-03-10 02:55:55.303 069 15684.17 470.52 56912.84 88888.00 2003-03-10 02:55:56.303 069 15683.66 470.64 56913.08 88888.00 2003-03-10 02:55:57.303 069 15683.92 469.16 56913.45 88888.00 2003-03-10 02:55:58.303 069 15683.26 469.90 56912.84 88888.00 2003-03-10 02:55:59.303 069 15683.79 469.53 56913.33 88888.00 2003-03-10 02:56:00.303 069 15683.92 470.52 56913.08 88888.00 2003-03-10 02:56:01.303 069 15684.04 469.53 56913.45 88888.00 2003-03-10 02:56:02.303 069 15684.04 469.90 56912.96 88888.00 2003-03-10 02:56:03.303 069 15683.92 469.28 56912.84 88888.00 2003-03-10 02:56:04.303 069 15683.39 470.03 56913.20 88888.00 2003-03-10 02:56:05.303 069 15683.66 470.03 56912.84 88888.00 2003-03-10 02:56:06.303 069 15683.66 469.65 56913.08 88888.00 2003-03-10 02:56:07.303 069 15683.39 469.78 56913.45 88888.00 2003-03-10 02:56:08.303 069 15683.66 469.65 56913.20 88888.00 2003-03-10 02:56:09.303 069 15683.79 469.53 56912.47 88888.00 2003-03-10 02:56:10.303 069 15682.75 469.41 56913.08 88888.00 2003-03-10 02:56:11.303 069 15682.88 469.16 56913.57 88888.00 2003-03-10 02:56:12.303 069 15683.00 469.03 56913.20 88888.00 2003-03-10 02:56:13.303 069 15683.39 469.28 56913.20 88888.00 2003-03-10 02:56:14.303 069 15683.13 470.03 56913.33 88888.00 2003-03-10 02:56:15.303 069 15683.53 469.78 56913.20 88888.00 2003-03-10 02:56:16.303 069 15683.53 469.28 56913.45 88888.00 2003-03-10 02:56:17.303 069 15682.88 469.03 56912.23 88888.00 2003-03-10 02:56:18.303 069 15683.26 469.78 56913.08 88888.00 2003-03-10 02:56:19.303 069 15683.26 469.53 56913.45 88888.00 2003-03-10 02:56:20.303 069 15683.66 469.41 56912.47 88888.00 2003-03-10 02:56:21.303 069 15683.00 469.78 56912.96 88888.00 2003-03-10 02:56:22.303 069 15682.88 469.28 56912.84 88888.00 2003-03-10 02:56:23.303 069 15683.39 469.53 56913.08 88888.00 2003-03-10 02:56:24.303 069 15682.88 469.53 56912.84 88888.00 2003-03-10 02:56:25.303 069 15682.62 468.79 56912.96 88888.00 2003-03-10 02:56:26.303 069 15683.13 469.16 56912.71 88888.00 2003-03-10 02:56:27.303 069 15683.00 469.28 56913.20 88888.00 2003-03-10 02:56:28.303 069 15683.00 468.91 56913.08 88888.00 2003-03-10 02:56:29.303 069 15683.00 469.53 56912.96 88888.00 2003-03-10 02:56:30.303 069 15682.88 469.16 56912.59 88888.00 2003-03-10 02:56:31.303 069 15683.39 469.16 56913.33 88888.00 2003-03-10 02:56:32.303 069 15683.39 469.28 56913.57 88888.00 2003-03-10 02:56:33.303 069 15683.13 469.28 56912.84 88888.00 2003-03-10 02:56:34.303 069 15683.66 469.78 56912.35 88888.00 2003-03-10 02:56:35.303 069 15682.75 468.79 56912.84 88888.00 2003-03-10 02:56:36.303 069 15682.62 469.78 56913.08 88888.00 2003-03-10 02:56:37.303 069 15682.36 469.28 56912.71 88888.00 2003-03-10 02:56:38.303 069 15683.00 469.16 56912.47 88888.00 2003-03-10 02:56:39.303 069 15683.39 469.16 56913.45 88888.00 2003-03-10 02:56:40.303 069 15683.53 468.91 56912.84 88888.00 2003-03-10 02:56:41.303 069 15682.75 469.16 56912.84 88888.00 2003-03-10 02:56:42.303 069 15682.49 469.03 56913.57 88888.00 2003-03-10 02:56:43.303 069 15683.13 468.42 56913.20 88888.00 2003-03-10 02:56:44.303 069 15682.88 469.28 56912.84 88888.00 2003-03-10 02:56:45.303 069 15683.00 469.16 56912.59 88888.00 2003-03-10 02:56:46.303 069 15682.62 469.03 56913.08 88888.00 2003-03-10 02:56:47.303 069 15682.49 468.79 56912.71 88888.00 2003-03-10 02:56:48.303 069 15683.39 468.91 56913.08 88888.00 2003-03-10 02:56:49.303 069 15681.97 468.91 56913.20 88888.00 2003-03-10 02:56:50.303 069 15683.13 468.79 56913.20 88888.00 2003-03-10 02:56:51.303 069 15683.39 468.42 56913.57 88888.00 2003-03-10 02:56:52.303 069 15682.49 468.66 56912.71 88888.00 2003-03-10 02:56:53.303 069 15683.53 469.03 56913.70 88888.00 2003-03-10 02:56:54.303 069 15683.53 468.42 56913.08 88888.00 2003-03-10 02:56:55.303 069 15683.00 468.54 56913.08 88888.00 2003-03-10 02:56:56.303 069 15683.39 469.65 56912.96 88888.00 2003-03-10 02:56:57.303 069 15682.75 468.54 56912.23 88888.00 2003-03-10 02:56:58.303 069 15683.92 468.54 56913.45 88888.00 2003-03-10 02:56:59.303 069 15683.53 468.54 56912.96 88888.00 2003-03-10 02:57:00.303 069 15683.39 468.66 56912.96 88888.00 2003-03-10 02:57:01.303 069 15683.39 468.66 56913.70 88888.00 2003-03-10 02:57:02.303 069 15683.13 468.54 56913.20 88888.00 2003-03-10 02:57:03.303 069 15683.26 468.04 56913.08 88888.00 2003-03-10 02:57:04.303 069 15683.13 468.42 56913.57 88888.00 2003-03-10 02:57:05.303 069 15683.39 467.80 56913.33 88888.00 2003-03-10 02:57:06.303 069 15683.00 468.04 56913.70 88888.00 2003-03-10 02:57:07.303 069 15683.13 468.54 56913.20 88888.00 2003-03-10 02:57:08.303 069 15683.13 468.17 56913.08 88888.00 2003-03-10 02:57:09.303 069 15683.79 467.92 56912.84 88888.00 2003-03-10 02:57:10.303 069 15683.66 467.92 56913.08 88888.00 2003-03-10 02:57:11.303 069 15683.13 468.04 56914.06 88888.00 2003-03-10 02:57:12.303 069 15683.13 467.80 56912.59 88888.00 2003-03-10 02:57:13.303 069 15683.79 468.04 56913.08 88888.00 2003-03-10 02:57:14.303 069 15683.26 467.67 56913.57 88888.00 2003-03-10 02:57:15.303 069 15683.00 468.29 56913.33 88888.00 2003-03-10 02:57:16.303 069 15683.13 467.67 56913.70 88888.00 2003-03-10 02:57:17.303 069 15683.13 468.29 56913.70 88888.00 2003-03-10 02:57:18.303 069 15682.88 467.80 56913.20 88888.00 2003-03-10 02:57:19.303 069 15683.13 468.04 56913.70 88888.00 2003-03-10 02:57:20.303 069 15683.66 468.29 56914.43 88888.00 2003-03-10 02:57:21.303 069 15683.39 468.54 56913.57 88888.00 2003-03-10 02:57:22.303 069 15683.13 468.29 56914.06 88888.00 2003-03-10 02:57:23.303 069 15682.88 468.17 56913.57 88888.00 2003-03-10 02:57:24.303 069 15683.39 468.17 56913.70 88888.00 2003-03-10 02:57:25.303 069 15683.00 468.54 56913.57 88888.00 2003-03-10 02:57:26.303 069 15682.75 468.54 56913.94 88888.00 2003-03-10 02:57:27.303 069 15682.88 469.03 56913.33 88888.00 2003-03-10 02:57:28.303 069 15682.49 467.92 56913.82 88888.00 2003-03-10 02:57:29.303 069 15683.13 467.92 56913.94 88888.00 2003-03-10 02:57:30.303 069 15683.00 468.29 56913.94 88888.00 2003-03-10 02:57:31.303 069 15683.26 468.42 56914.30 88888.00 2003-03-10 02:57:32.303 069 15682.88 468.04 56913.70 88888.00 2003-03-10 02:57:33.303 069 15683.53 468.79 56913.94 88888.00 2003-03-10 02:57:34.303 069 15683.26 468.17 56913.82 88888.00 2003-03-10 02:57:35.303 069 15683.13 468.79 56913.45 88888.00 2003-03-10 02:57:36.303 069 15682.62 467.80 56914.06 88888.00 2003-03-10 02:57:37.303 069 15682.49 468.04 56913.33 88888.00 2003-03-10 02:57:38.303 069 15683.26 467.92 56913.94 88888.00 2003-03-10 02:57:39.303 069 15682.88 467.92 56913.82 88888.00 2003-03-10 02:57:40.303 069 15682.62 468.54 56913.94 88888.00 2003-03-10 02:57:41.303 069 15683.26 468.04 56913.20 88888.00 2003-03-10 02:57:42.303 069 15683.13 467.80 56913.33 88888.00 2003-03-10 02:57:43.303 069 15682.88 468.54 56913.08 88888.00 2003-03-10 02:57:44.303 069 15683.39 468.04 56913.08 88888.00 2003-03-10 02:57:45.303 069 15682.62 467.55 56913.82 88888.00 2003-03-10 02:57:46.303 069 15682.88 468.04 56914.18 88888.00 2003-03-10 02:57:47.303 069 15683.53 468.29 56913.20 88888.00 2003-03-10 02:57:48.303 069 15683.53 468.17 56913.70 88888.00 2003-03-10 02:57:49.303 069 15683.53 468.42 56913.82 88888.00 2003-03-10 02:57:50.303 069 15683.79 467.80 56913.57 88888.00 2003-03-10 02:57:51.303 069 15683.39 468.04 56913.45 88888.00 2003-03-10 02:57:52.303 069 15683.00 468.66 56913.82 88888.00 2003-03-10 02:57:53.303 069 15683.39 468.17 56913.70 88888.00 2003-03-10 02:57:54.303 069 15683.53 467.67 56913.08 88888.00 2003-03-10 02:57:55.303 069 15683.66 468.54 56913.08 88888.00 2003-03-10 02:57:56.303 069 15682.88 468.29 56913.08 88888.00 2003-03-10 02:57:57.303 069 15683.00 468.66 56913.45 88888.00 2003-03-10 02:57:58.303 069 15683.26 467.67 56913.94 88888.00 2003-03-10 02:57:59.303 069 15684.17 467.92 56913.08 88888.00 2003-03-10 02:58:00.303 069 15683.79 468.29 56913.94 88888.00 2003-03-10 02:58:01.303 069 15683.26 468.04 56913.08 88888.00 2003-03-10 02:58:02.303 069 15683.92 468.42 56913.94 88888.00 2003-03-10 02:58:03.303 069 15683.53 468.54 56913.70 88888.00 2003-03-10 02:58:04.303 069 15683.79 467.18 56913.82 88888.00 2003-03-10 02:58:05.303 069 15683.66 468.04 56914.43 88888.00 2003-03-10 02:58:06.303 069 15683.00 468.29 56914.18 88888.00 2003-03-10 02:58:07.303 069 15684.17 468.17 56913.70 88888.00 2003-03-10 02:58:08.303 069 15683.26 467.42 56914.43 88888.00 2003-03-10 02:58:09.303 069 15684.17 468.17 56913.57 88888.00 2003-03-10 02:58:10.303 069 15683.66 467.67 56913.82 88888.00 2003-03-10 02:58:11.303 069 15684.17 467.80 56914.55 88888.00 2003-03-10 02:58:12.303 069 15683.92 468.42 56913.45 88888.00 2003-03-10 02:58:13.303 069 15684.43 467.05 56914.30 88888.00 2003-03-10 02:58:14.303 069 15683.26 467.55 56913.82 88888.00 2003-03-10 02:58:15.303 069 15684.04 467.80 56914.30 88888.00 2003-03-10 02:58:16.303 069 15684.04 467.67 56913.94 88888.00 2003-03-10 02:58:17.303 069 15683.79 468.29 56914.18 88888.00 2003-03-10 02:58:18.303 069 15683.79 467.92 56914.18 88888.00 2003-03-10 02:58:19.303 069 15683.53 467.92 56914.79 88888.00 2003-03-10 02:58:20.303 069 15683.66 467.92 56914.18 88888.00 2003-03-10 02:58:21.303 069 15683.39 468.04 56914.43 88888.00 2003-03-10 02:58:22.303 069 15684.43 467.80 56914.30 88888.00 2003-03-10 02:58:23.303 069 15684.43 467.42 56914.06 88888.00 2003-03-10 02:58:24.303 069 15683.79 467.92 56914.92 88888.00 2003-03-10 02:58:25.303 069 15684.82 467.18 56914.18 88888.00 2003-03-10 02:58:26.303 069 15683.79 467.67 56913.57 88888.00 2003-03-10 02:58:27.303 069 15684.17 467.67 56913.94 88888.00 2003-03-10 02:58:28.303 069 15684.17 467.30 56913.70 88888.00 2003-03-10 02:58:29.303 069 15683.26 468.04 56913.94 88888.00 2003-03-10 02:58:30.303 069 15684.56 467.18 56914.43 88888.00 2003-03-10 02:58:31.303 069 15683.66 467.55 56913.82 88888.00 2003-03-10 02:58:32.303 069 15684.04 467.05 56914.06 88888.00 2003-03-10 02:58:33.303 069 15684.30 467.92 56914.55 88888.00 2003-03-10 02:58:34.303 069 15684.56 467.05 56914.30 88888.00 2003-03-10 02:58:35.303 069 15683.79 467.30 56914.18 88888.00 2003-03-10 02:58:36.303 069 15683.66 467.42 56914.06 88888.00 2003-03-10 02:58:37.303 069 15684.56 467.30 56914.30 88888.00 2003-03-10 02:58:38.303 069 15684.30 466.80 56914.06 88888.00 2003-03-10 02:58:39.303 069 15684.95 467.55 56913.94 88888.00 2003-03-10 02:58:40.303 069 15683.79 467.55 56914.67 88888.00 2003-03-10 02:58:41.303 069 15684.69 466.80 56914.55 88888.00 2003-03-10 02:58:42.303 069 15684.82 467.55 56914.67 88888.00 2003-03-10 02:58:43.303 069 15684.04 467.30 56914.43 88888.00 2003-03-10 02:58:44.303 069 15684.69 468.17 56914.43 88888.00 2003-03-10 02:58:45.303 069 15683.92 467.30 56913.57 88888.00 2003-03-10 02:58:46.303 069 15685.08 467.42 56914.43 88888.00 2003-03-10 02:58:47.303 069 15684.95 467.30 56914.18 88888.00 2003-03-10 02:58:48.303 069 15683.79 468.17 56914.06 88888.00 2003-03-10 02:58:49.303 069 15684.43 467.92 56914.67 88888.00 2003-03-10 02:58:50.303 069 15684.69 467.42 56914.67 88888.00 2003-03-10 02:58:51.303 069 15685.21 467.67 56914.92 88888.00 2003-03-10 02:58:52.303 069 15684.95 467.92 56915.41 88888.00 2003-03-10 02:58:53.303 069 15685.08 467.92 56914.18 88888.00 2003-03-10 02:58:54.303 069 15684.17 467.80 56914.67 88888.00 2003-03-10 02:58:55.303 069 15684.95 467.30 56914.43 88888.00 2003-03-10 02:58:56.303 069 15684.69 467.30 56914.18 88888.00 2003-03-10 02:58:57.303 069 15685.21 467.42 56914.55 88888.00 2003-03-10 02:58:58.303 069 15685.34 467.42 56914.55 88888.00 2003-03-10 02:58:59.303 069 15685.60 467.42 56914.92 88888.00 2003-03-10 02:59:00.303 069 15684.56 467.92 56914.79 88888.00 2003-03-10 02:59:01.303 069 15685.60 467.67 56915.28 88888.00 2003-03-10 02:59:02.303 069 15684.56 467.55 56914.92 88888.00 2003-03-10 02:59:03.303 069 15684.43 467.92 56915.16 88888.00 2003-03-10 02:59:04.303 069 15685.08 467.18 56914.92 88888.00 2003-03-10 02:59:05.303 069 15685.34 467.80 56915.65 88888.00 2003-03-10 02:59:06.303 069 15684.95 467.42 56914.67 88888.00 2003-03-10 02:59:07.303 069 15685.21 467.80 56914.43 88888.00 2003-03-10 02:59:08.303 069 15685.34 467.05 56915.16 88888.00 2003-03-10 02:59:09.303 069 15685.34 467.30 56914.79 88888.00 2003-03-10 02:59:10.303 069 15685.60 468.17 56914.92 88888.00 2003-03-10 02:59:11.303 069 15684.82 467.80 56914.55 88888.00 2003-03-10 02:59:12.303 069 15685.60 468.17 56914.43 88888.00 2003-03-10 02:59:13.303 069 15685.08 467.55 56915.28 88888.00 2003-03-10 02:59:14.303 069 15685.34 468.54 56915.16 88888.00 2003-03-10 02:59:15.303 069 15685.21 467.80 56915.04 88888.00 2003-03-10 02:59:16.303 069 15685.08 468.29 56914.55 88888.00 2003-03-10 02:59:17.303 069 15685.21 468.54 56915.65 88888.00 2003-03-10 02:59:18.303 069 15684.95 467.80 56914.79 88888.00 2003-03-10 02:59:19.303 069 15685.34 468.04 56914.79 88888.00 2003-03-10 02:59:20.303 069 15685.34 468.04 56914.55 88888.00 2003-03-10 02:59:21.303 069 15685.08 468.17 56915.16 88888.00 2003-03-10 02:59:22.303 069 15685.21 467.67 56915.04 88888.00 2003-03-10 02:59:23.303 069 15685.60 467.55 56915.16 88888.00 2003-03-10 02:59:24.303 069 15685.60 467.80 56914.55 88888.00 2003-03-10 02:59:25.303 069 15685.21 468.42 56914.79 88888.00 2003-03-10 02:59:26.303 069 15685.34 468.42 56915.65 88888.00 2003-03-10 02:59:27.303 069 15685.47 468.54 56914.67 88888.00 2003-03-10 02:59:28.303 069 15684.69 467.18 56915.04 88888.00 2003-03-10 02:59:29.303 069 15685.34 467.30 56915.16 88888.00 2003-03-10 02:59:30.303 069 15685.08 467.92 56914.67 88888.00 2003-03-10 02:59:31.303 069 15685.34 468.17 56915.53 88888.00 2003-03-10 02:59:32.303 069 15685.47 468.04 56914.79 88888.00 2003-03-10 02:59:33.303 069 15685.47 467.30 56915.04 88888.00 2003-03-10 02:59:34.303 069 15685.21 468.42 56915.04 88888.00 2003-03-10 02:59:35.303 069 15685.60 468.29 56915.16 88888.00 2003-03-10 02:59:36.303 069 15684.82 468.17 56914.79 88888.00 2003-03-10 02:59:37.303 069 15685.60 468.04 56915.65 88888.00 2003-03-10 02:59:38.303 069 15685.21 467.05 56915.16 88888.00 2003-03-10 02:59:39.303 069 15684.95 468.42 56914.92 88888.00 2003-03-10 02:59:40.303 069 15685.60 468.29 56915.28 88888.00 2003-03-10 02:59:41.303 069 15685.86 468.17 56915.41 88888.00 2003-03-10 02:59:42.303 069 15684.69 468.04 56915.41 88888.00 2003-03-10 02:59:43.303 069 15685.34 468.04 56915.65 88888.00 2003-03-10 02:59:44.303 069 15685.08 468.29 56915.28 88888.00 2003-03-10 02:59:45.303 069 15685.21 468.17 56915.53 88888.00 2003-03-10 02:59:46.303 069 15685.73 468.29 56915.41 88888.00 2003-03-10 02:59:47.303 069 15686.12 468.91 56915.04 88888.00 2003-03-10 02:59:48.303 069 15685.34 468.17 56915.77 88888.00 2003-03-10 02:59:49.303 069 15685.47 468.54 56915.53 88888.00 2003-03-10 02:59:50.303 069 15685.21 467.80 56915.53 88888.00 2003-03-10 02:59:51.303 069 15685.47 468.42 56915.53 88888.00 2003-03-10 02:59:52.303 069 15685.86 468.42 56914.79 88888.00 2003-03-10 02:59:53.303 069 15685.34 468.54 56915.53 88888.00 2003-03-10 02:59:54.303 069 15685.99 468.42 56915.65 88888.00 2003-03-10 02:59:55.303 069 15685.73 468.29 56915.65 88888.00 2003-03-10 03:00:00.303 069 15685.73 468.66 56915.77 88888.00 2003-03-10 03:00:01.303 069 15685.21 469.03 56915.53 88888.00 2003-03-10 03:00:02.303 069 15685.08 469.16 56915.41 88888.00 2003-03-10 03:00:03.303 069 15685.60 468.29 56916.26 88888.00 2003-03-10 03:00:04.303 069 15685.60 469.03 56916.02 88888.00 2003-03-10 03:00:05.303 069 15685.99 467.80 56916.02 88888.00 2003-03-10 03:00:06.303 069 15685.73 468.66 56916.14 88888.00 2003-03-10 03:00:07.303 069 15685.08 468.79 56915.77 88888.00 2003-03-10 03:00:08.303 069 15685.86 469.03 56916.02 88888.00 2003-03-10 03:00:09.303 069 15684.95 468.91 56915.65 88888.00 2003-03-10 03:00:10.303 069 15685.73 468.79 56915.53 88888.00 2003-03-10 03:00:11.303 069 15685.99 469.16 56915.53 88888.00 2003-03-10 03:00:12.303 069 15685.47 468.79 56915.16 88888.00 2003-03-10 03:00:13.303 069 15685.73 469.03 56915.41 88888.00 2003-03-10 03:00:14.303 069 15685.99 469.28 56915.65 88888.00 2003-03-10 03:00:15.303 069 15685.21 468.79 56915.28 88888.00 2003-03-10 03:00:16.303 069 15685.47 468.91 56915.53 88888.00 2003-03-10 03:00:17.303 069 15685.60 468.79 56916.02 88888.00 2003-03-10 03:00:18.303 069 15685.73 468.91 56915.89 88888.00 2003-03-10 03:00:19.303 069 15685.99 469.16 56915.53 88888.00 2003-03-10 03:00:20.303 069 15685.21 469.03 56915.77 88888.00 2003-03-10 03:00:21.303 069 15685.73 469.65 56915.28 88888.00 2003-03-10 03:00:22.303 069 15686.25 468.79 56915.04 88888.00 2003-03-10 03:00:23.303 069 15685.86 468.66 56915.41 88888.00 2003-03-10 03:00:24.303 069 15685.60 469.53 56914.92 88888.00 2003-03-10 03:00:25.303 069 15685.34 469.53 56915.65 88888.00 2003-03-10 03:00:26.303 069 15685.60 469.16 56915.77 88888.00 2003-03-10 03:00:27.303 069 15686.25 468.91 56915.77 88888.00 2003-03-10 03:00:28.303 069 15685.08 469.16 56915.53 88888.00 2003-03-10 03:00:29.303 069 15685.21 469.90 56916.26 88888.00 2003-03-10 03:00:30.303 069 15685.73 469.28 56914.92 88888.00 2003-03-10 03:00:31.303 069 15685.60 468.79 56915.28 88888.00 2003-03-10 03:00:32.303 069 15685.99 468.91 56915.65 88888.00 2003-03-10 03:00:33.303 069 15685.86 469.53 56915.16 88888.00 2003-03-10 03:00:34.303 069 15685.99 469.78 56915.28 88888.00 2003-03-10 03:00:35.303 069 15685.73 468.91 56915.04 88888.00 2003-03-10 03:00:36.303 069 15685.34 469.16 56915.77 88888.00 2003-03-10 03:00:37.303 069 15685.08 469.41 56915.53 88888.00 2003-03-10 03:00:38.303 069 15684.82 469.78 56915.77 88888.00 2003-03-10 03:00:39.303 069 15685.60 469.78 56914.92 88888.00 2003-03-10 03:00:40.303 069 15685.34 469.78 56916.14 88888.00 2003-03-10 03:00:41.303 069 15685.21 469.41 56915.65 88888.00 2003-03-10 03:00:42.303 069 15685.47 469.65 56915.65 88888.00 2003-03-10 03:00:43.303 069 15684.82 470.03 56915.28 88888.00 2003-03-10 03:00:44.303 069 15685.73 469.53 56915.16 88888.00 2003-03-10 03:00:45.303 069 15685.34 469.78 56914.92 88888.00 2003-03-10 03:00:46.303 069 15684.30 469.28 56914.67 88888.00 2003-03-10 03:00:47.303 069 15685.34 469.65 56914.92 88888.00 2003-03-10 03:00:48.303 069 15685.34 469.65 56915.28 88888.00 2003-03-10 03:00:49.303 069 15685.34 469.41 56915.65 88888.00 2003-03-10 03:00:50.303 069 15684.30 469.53 56915.77 88888.00 2003-03-10 03:00:51.303 069 15684.82 469.53 56915.41 88888.00 2003-03-10 03:00:52.303 069 15684.56 470.03 56915.16 88888.00 2003-03-10 03:00:53.303 069 15685.34 469.90 56914.92 88888.00 2003-03-10 03:00:54.303 069 15684.30 470.03 56915.53 88888.00 2003-03-10 03:00:55.303 069 15684.82 469.41 56915.16 88888.00 2003-03-10 03:00:56.303 069 15684.30 470.03 56915.28 88888.00 2003-03-10 03:00:57.303 069 15683.79 470.03 56914.92 88888.00 2003-03-10 03:00:58.303 069 15685.08 469.65 56914.92 88888.00 2003-03-10 03:00:59.303 069 15684.17 469.78 56915.41 88888.00 2003-03-10 03:01:00.303 069 15684.43 470.40 56915.04 88888.00 2003-03-10 03:01:01.303 069 15684.56 469.65 56914.55 88888.00 2003-03-10 03:01:02.303 069 15683.92 470.15 56914.92 88888.00 2003-03-10 03:01:03.303 069 15683.92 470.27 56914.43 88888.00 2003-03-10 03:01:04.303 069 15684.30 469.65 56914.79 88888.00 2003-03-10 03:01:05.303 069 15684.30 469.65 56914.43 88888.00 2003-03-10 03:01:06.303 069 15683.92 469.41 56914.18 88888.00 2003-03-10 03:01:07.303 069 15684.43 469.41 56915.04 88888.00 2003-03-10 03:01:08.303 069 15684.69 469.78 56914.43 88888.00 2003-03-10 03:01:09.303 069 15684.04 469.41 56915.28 88888.00 2003-03-10 03:01:10.303 069 15684.30 469.53 56915.28 88888.00 2003-03-10 03:01:11.303 069 15684.43 469.65 56914.92 88888.00 2003-03-10 03:01:12.303 069 15683.39 469.53 56914.55 88888.00 2003-03-10 03:01:13.303 069 15683.13 469.90 56915.04 88888.00 2003-03-10 03:01:14.303 069 15684.04 469.90 56914.92 88888.00 2003-03-10 03:01:15.303 069 15682.36 469.53 56914.67 88888.00 2003-03-10 03:01:16.303 069 15683.66 470.40 56914.30 88888.00 2003-03-10 03:01:17.303 069 15683.66 470.27 56914.92 88888.00 2003-03-10 03:01:18.303 069 15683.00 469.78 56914.67 88888.00 2003-03-10 03:01:19.303 069 15682.75 469.65 56914.55 88888.00 2003-03-10 03:01:20.303 069 15683.26 469.65 56914.43 88888.00 2003-03-10 03:01:21.303 069 15683.13 469.16 56914.43 88888.00 2003-03-10 03:01:22.303 069 15682.62 469.41 56914.67 88888.00 2003-03-10 03:01:23.303 069 15683.13 469.53 56914.92 88888.00 2003-03-10 03:01:24.303 069 15683.00 470.03 56914.55 88888.00 2003-03-10 03:01:25.303 069 15682.75 469.28 56914.67 88888.00 2003-03-10 03:01:26.303 069 15683.00 469.65 56914.43 88888.00 2003-03-10 03:01:27.303 069 15681.84 468.91 56914.79 88888.00 2003-03-10 03:01:28.303 069 15681.84 469.03 56914.92 88888.00 2003-03-10 03:01:29.303 069 15682.36 469.28 56914.30 88888.00 2003-03-10 03:01:30.303 069 15681.97 468.79 56914.67 88888.00 2003-03-10 03:01:31.303 069 15682.10 469.53 56914.06 88888.00 2003-03-10 03:01:32.303 069 15681.97 469.28 56914.43 88888.00 2003-03-10 03:01:33.303 069 15681.84 469.41 56914.67 88888.00 2003-03-10 03:01:34.303 069 15682.23 470.03 56914.55 88888.00 2003-03-10 03:01:35.303 069 15681.58 469.41 56914.06 88888.00 2003-03-10 03:01:36.303 069 15681.45 469.53 56914.43 88888.00 2003-03-10 03:01:37.303 069 15681.19 469.53 56913.70 88888.00 2003-03-10 03:01:38.303 069 15681.45 469.41 56914.06 88888.00 2003-03-10 03:01:39.303 069 15681.32 469.53 56914.18 88888.00 2003-03-10 03:01:40.303 069 15681.58 469.53 56913.94 88888.00 2003-03-10 03:01:41.303 069 15681.19 469.41 56914.18 88888.00 2003-03-10 03:01:42.303 069 15681.58 469.53 56913.57 88888.00 2003-03-10 03:01:43.303 069 15681.58 469.03 56914.30 88888.00 2003-03-10 03:01:44.303 069 15681.45 469.28 56913.82 88888.00 2003-03-10 03:01:45.303 069 15680.93 469.90 56913.94 88888.00 2003-03-10 03:01:46.303 069 15681.06 468.66 56913.70 88888.00 2003-03-10 03:01:47.303 069 15681.19 469.28 56913.94 88888.00 2003-03-10 03:01:48.303 069 15681.19 469.41 56914.18 88888.00 2003-03-10 03:01:49.303 069 15681.32 468.66 56913.94 88888.00 2003-03-10 03:01:50.303 069 15680.54 468.91 56914.55 88888.00 2003-03-10 03:01:51.303 069 15680.28 469.03 56912.96 88888.00 2003-03-10 03:01:52.303 069 15680.54 469.41 56913.94 88888.00 2003-03-10 03:01:53.303 069 15680.15 468.54 56914.18 88888.00 2003-03-10 03:01:54.303 069 15680.41 469.53 56913.82 88888.00 2003-03-10 03:01:55.303 069 15679.37 469.03 56913.70 88888.00 2003-03-10 03:01:56.303 069 15679.50 469.53 56913.45 88888.00 2003-03-10 03:01:57.303 069 15679.50 469.41 56913.70 88888.00 2003-03-10 03:01:58.303 069 15680.41 469.03 56913.08 88888.00 2003-03-10 03:01:59.303 069 15679.63 469.16 56913.45 88888.00 2003-03-10 03:02:00.303 069 15679.76 468.66 56913.94 88888.00 2003-03-10 03:02:01.303 069 15679.50 468.54 56913.57 88888.00 2003-03-10 03:02:02.303 069 15680.02 468.91 56912.96 88888.00 2003-03-10 03:02:03.303 069 15678.98 468.66 56913.33 88888.00 2003-03-10 03:02:04.303 069 15680.02 468.79 56913.45 88888.00 2003-03-10 03:02:05.303 069 15679.37 468.29 56912.84 88888.00 2003-03-10 03:02:06.303 069 15679.24 468.79 56913.33 88888.00 2003-03-10 03:02:07.303 069 15678.98 468.42 56913.08 88888.00 2003-03-10 03:02:08.303 069 15678.98 468.66 56913.20 88888.00 2003-03-10 03:02:09.303 069 15679.37 468.79 56913.33 88888.00 2003-03-10 03:02:10.303 069 15678.46 469.03 56912.84 88888.00 2003-03-10 03:02:11.303 069 15678.85 468.91 56913.70 88888.00 2003-03-10 03:02:12.303 069 15678.72 468.66 56913.45 88888.00 2003-03-10 03:02:13.303 069 15678.85 469.03 56912.96 88888.00 2003-03-10 03:02:14.303 069 15679.63 468.79 56913.08 88888.00 2003-03-10 03:02:15.303 069 15678.46 469.65 56912.84 88888.00 2003-03-10 03:02:16.303 069 15678.72 468.79 56913.08 88888.00 2003-03-10 03:02:17.303 069 15678.59 468.66 56913.82 88888.00 2003-03-10 03:02:18.303 069 15678.46 469.03 56913.20 88888.00 2003-03-10 03:02:19.303 069 15679.50 468.54 56913.57 88888.00 2003-03-10 03:02:20.303 069 15678.33 468.54 56912.59 88888.00 2003-03-10 03:02:21.303 069 15678.72 468.54 56912.71 88888.00 2003-03-10 03:02:22.303 069 15678.20 468.17 56913.20 88888.00 2003-03-10 03:02:23.303 069 15678.33 469.03 56912.47 88888.00 2003-03-10 03:02:24.303 069 15678.20 469.16 56912.59 88888.00 2003-03-10 03:02:25.303 069 15678.20 468.54 56912.96 88888.00 2003-03-10 03:02:26.303 069 15678.20 469.03 56912.84 88888.00 2003-03-10 03:02:27.303 069 15677.94 468.29 56912.59 88888.00 2003-03-10 03:02:28.303 069 15678.20 468.42 56912.47 88888.00 2003-03-10 03:02:29.303 069 15678.20 468.66 56912.96 88888.00 2003-03-10 03:02:30.303 069 15677.55 468.42 56912.59 88888.00 2003-03-10 03:02:31.303 069 15678.07 468.79 56913.08 88888.00 2003-03-10 03:02:32.303 069 15677.16 468.79 56912.71 88888.00 2003-03-10 03:02:33.303 069 15677.29 468.17 56912.23 88888.00 2003-03-10 03:02:34.303 069 15677.94 468.29 56912.11 88888.00 2003-03-10 03:02:35.303 069 15677.81 468.91 56912.59 88888.00 2003-03-10 03:02:36.303 069 15677.94 468.29 56912.47 88888.00 2003-03-10 03:02:37.303 069 15677.42 467.80 56912.47 88888.00 2003-03-10 03:02:38.303 069 15677.16 467.80 56912.35 88888.00 2003-03-10 03:02:39.303 069 15677.42 468.66 56911.98 88888.00 2003-03-10 03:02:40.303 069 15677.81 468.54 56911.98 88888.00 2003-03-10 03:02:41.303 069 15677.68 468.29 56912.47 88888.00 2003-03-10 03:02:42.303 069 15677.55 468.91 56912.23 88888.00 2003-03-10 03:02:43.303 069 15677.03 468.42 56912.59 88888.00 2003-03-10 03:02:44.303 069 15677.42 469.03 56911.74 88888.00 2003-03-10 03:02:45.303 069 15677.16 468.66 56912.11 88888.00 2003-03-10 03:02:46.303 069 15677.68 468.66 56912.11 88888.00 2003-03-10 03:02:47.303 069 15677.81 468.54 56911.98 88888.00 2003-03-10 03:02:48.303 069 15677.16 467.92 56912.23 88888.00 2003-03-10 03:02:49.303 069 15678.07 468.66 56912.11 88888.00 2003-03-10 03:02:50.303 069 15677.94 468.66 56912.23 88888.00 2003-03-10 03:02:51.303 069 15678.07 468.66 56912.35 88888.00 2003-03-10 03:02:52.303 069 15677.68 468.42 56912.23 88888.00 2003-03-10 03:02:53.303 069 15678.07 468.91 56911.86 88888.00 2003-03-10 03:02:54.303 069 15677.29 468.54 56912.11 88888.00 2003-03-10 03:02:55.303 069 15677.81 469.03 56911.98 88888.00 2003-03-10 03:02:56.303 069 15677.94 468.66 56912.96 88888.00 2003-03-10 03:02:57.303 069 15677.81 468.29 56912.23 88888.00 2003-03-10 03:02:58.303 069 15677.55 468.29 56912.11 88888.00 2003-03-10 03:02:59.303 069 15677.81 468.91 56911.86 88888.00 2003-03-10 03:03:00.303 069 15678.07 468.54 56912.35 88888.00 2003-03-10 03:03:01.303 069 15678.20 469.16 56912.23 88888.00 2003-03-10 03:03:02.303 069 15678.07 468.42 56911.98 88888.00 2003-03-10 03:03:03.303 069 15677.55 468.79 56912.35 88888.00 2003-03-10 03:03:04.303 069 15677.94 468.17 56912.23 88888.00 2003-03-10 03:03:05.303 069 15677.55 468.54 56912.35 88888.00 2003-03-10 03:03:06.303 069 15677.81 468.79 56912.47 88888.00 2003-03-10 03:03:07.303 069 15677.42 468.04 56912.35 88888.00 2003-03-10 03:03:08.303 069 15677.16 468.29 56912.11 88888.00 2003-03-10 03:03:09.303 069 15677.42 468.54 56912.35 88888.00 2003-03-10 03:03:10.303 069 15677.42 468.42 56912.11 88888.00 2003-03-10 03:03:11.303 069 15677.42 468.54 56912.11 88888.00 2003-03-10 03:03:12.303 069 15677.94 468.29 56912.23 88888.00 2003-03-10 03:03:13.303 069 15677.55 468.42 56911.86 88888.00 2003-03-10 03:03:14.303 069 15677.29 468.54 56912.47 88888.00 2003-03-10 03:03:15.303 069 15677.94 468.04 56911.98 88888.00 2003-03-10 03:03:16.303 069 15677.55 467.67 56911.49 88888.00 2003-03-10 03:03:17.303 069 15677.55 468.54 56911.98 88888.00 2003-03-10 03:03:18.303 069 15677.94 468.17 56912.11 88888.00 2003-03-10 03:03:19.303 069 15677.94 468.66 56911.49 88888.00 2003-03-10 03:03:20.303 069 15677.94 467.80 56912.11 88888.00 2003-03-10 03:03:21.303 069 15678.20 468.42 56911.49 88888.00 2003-03-10 03:03:22.303 069 15677.68 468.17 56911.74 88888.00 2003-03-10 03:03:23.303 069 15677.42 468.29 56912.23 88888.00 2003-03-10 03:03:24.303 069 15678.46 467.67 56911.00 88888.00 2003-03-10 03:03:25.303 069 15677.81 467.80 56911.98 88888.00 2003-03-10 03:03:26.303 069 15677.16 468.17 56912.23 88888.00 2003-03-10 03:03:27.303 069 15678.20 468.42 56912.11 88888.00 2003-03-10 03:03:28.303 069 15678.20 467.92 56911.49 88888.00 2003-03-10 03:03:29.303 069 15677.94 468.17 56912.11 88888.00 2003-03-10 03:03:30.303 069 15677.81 468.04 56911.86 88888.00 2003-03-10 03:03:31.303 069 15677.81 468.79 56911.86 88888.00 2003-03-10 03:03:33.303 069 15678.46 467.92 56912.11 88888.00 2003-03-10 03:03:34.303 069 15677.94 468.29 56912.47 88888.00 2003-03-10 03:03:35.303 069 15677.68 468.79 56912.11 88888.00 2003-03-10 03:03:36.303 069 15677.94 468.79 56912.35 88888.00 2003-03-10 03:03:37.303 069 15677.68 468.29 56911.86 88888.00 2003-03-10 03:03:38.303 069 15678.59 468.17 56912.35 88888.00 2003-03-10 03:03:39.303 069 15678.59 468.29 56911.61 88888.00 2003-03-10 03:03:40.303 069 15677.94 467.92 56911.61 88888.00 2003-03-10 03:03:41.303 069 15678.33 467.67 56912.35 88888.00 2003-03-10 03:03:42.303 069 15678.33 468.42 56912.23 88888.00 2003-03-10 03:03:43.303 069 15678.72 467.92 56911.61 88888.00 2003-03-10 03:03:44.303 069 15678.46 467.42 56911.74 88888.00 2003-03-10 03:03:45.303 069 15678.33 467.92 56911.86 88888.00 2003-03-10 03:03:46.303 069 15678.07 468.29 56911.61 88888.00 2003-03-10 03:03:47.303 069 15678.33 468.29 56912.23 88888.00 2003-03-10 03:03:48.303 069 15677.68 468.54 56912.23 88888.00 2003-03-10 03:03:49.303 069 15678.98 467.55 56912.47 88888.00 2003-03-10 03:03:50.303 069 15678.98 468.17 56912.11 88888.00 2003-03-10 03:03:51.303 069 15678.85 467.42 56912.84 88888.00 2003-03-10 03:03:52.303 069 15678.72 468.54 56912.71 88888.00 2003-03-10 03:03:53.303 069 15678.59 467.80 56912.23 88888.00 2003-03-10 03:03:54.303 069 15678.46 467.92 56911.98 88888.00 2003-03-10 03:03:55.303 069 15678.85 467.92 56912.59 88888.00 2003-03-10 03:03:56.303 069 15679.24 467.55 56912.11 88888.00 2003-03-10 03:03:57.303 069 15678.59 468.42 56912.47 88888.00 2003-03-10 03:03:58.303 069 15679.11 468.17 56912.47 88888.00 2003-03-10 03:03:59.303 069 15678.33 468.17 56912.59 88888.00 2003-03-10 03:04:00.303 069 15678.72 467.42 56912.47 88888.00 2003-03-10 03:04:01.303 069 15679.50 468.42 56912.47 88888.00 2003-03-10 03:04:02.303 069 15678.59 467.67 56912.59 88888.00 2003-03-10 03:04:03.303 069 15678.72 468.04 56911.86 88888.00 2003-03-10 03:04:04.303 069 15678.72 468.04 56912.11 88888.00 2003-03-10 03:04:05.303 069 15679.37 468.42 56912.23 88888.00 2003-03-10 03:04:06.303 069 15679.50 468.54 56912.35 88888.00 2003-03-10 03:04:07.303 069 15678.46 468.29 56912.71 88888.00 2003-03-10 03:04:08.303 069 15679.24 468.91 56912.59 88888.00 2003-03-10 03:04:09.303 069 15679.37 468.29 56912.35 88888.00 2003-03-10 03:04:10.303 069 15679.50 468.29 56912.59 88888.00 2003-03-10 03:04:11.303 069 15678.98 467.55 56912.47 88888.00 2003-03-10 03:04:12.303 069 15679.37 468.42 56912.47 88888.00 2003-03-10 03:04:13.303 069 15679.24 468.54 56912.71 88888.00 2003-03-10 03:04:14.303 069 15679.37 467.92 56911.98 88888.00 2003-03-10 03:04:15.303 069 15679.63 468.54 56912.84 88888.00 2003-03-10 03:04:16.303 069 15679.76 468.29 56913.20 88888.00 2003-03-10 03:04:17.303 069 15679.63 468.54 56912.47 88888.00 2003-03-10 03:04:18.303 069 15680.02 468.91 56912.23 88888.00 2003-03-10 03:04:19.303 069 15679.37 468.42 56913.08 88888.00 2003-03-10 03:04:20.303 069 15680.15 469.16 56912.84 88888.00 2003-03-10 03:04:21.303 069 15679.11 468.54 56912.96 88888.00 2003-03-10 03:04:22.303 069 15679.89 468.17 56912.71 88888.00 2003-03-10 03:04:23.303 069 15679.63 467.55 56912.47 88888.00 2003-03-10 03:04:24.303 069 15679.89 468.42 56912.84 88888.00 2003-03-10 03:04:25.303 069 15680.15 468.29 56912.71 88888.00 2003-03-10 03:04:26.303 069 15680.67 468.29 56912.35 88888.00 2003-03-10 03:04:27.303 069 15680.15 468.42 56913.08 88888.00 2003-03-10 03:04:28.303 069 15680.02 467.55 56912.59 88888.00 2003-03-10 03:04:29.303 069 15680.15 468.04 56913.08 88888.00 2003-03-10 03:04:30.303 069 15680.02 468.29 56913.20 88888.00 2003-03-10 03:04:31.303 069 15679.76 468.04 56912.59 88888.00 2003-03-10 03:04:32.303 069 15680.80 468.66 56912.47 88888.00 2003-03-10 03:04:33.303 069 15680.93 468.29 56912.71 88888.00 2003-03-10 03:04:34.303 069 15680.28 468.66 56913.33 88888.00 2003-03-10 03:04:35.303 069 15680.41 468.17 56912.96 88888.00 2003-03-10 03:04:36.303 069 15679.63 468.04 56913.33 88888.00 2003-03-10 03:04:37.303 069 15679.63 467.67 56913.20 88888.00 2003-03-10 03:04:38.303 069 15680.80 468.04 56912.71 88888.00 2003-03-10 03:04:39.303 069 15680.67 467.92 56912.71 88888.00 2003-03-10 03:04:40.303 069 15680.28 468.54 56912.59 88888.00 2003-03-10 03:04:41.303 069 15680.41 467.80 56913.33 88888.00 2003-03-10 03:04:42.303 069 15680.93 468.29 56912.84 88888.00 2003-03-10 03:04:43.303 069 15680.80 468.17 56912.96 88888.00 2003-03-10 03:04:44.303 069 15680.41 468.29 56913.82 88888.00 2003-03-10 03:04:45.303 069 15680.80 468.29 56913.33 88888.00 2003-03-10 03:04:46.303 069 15681.32 468.29 56913.33 88888.00 2003-03-10 03:04:47.303 069 15680.54 468.79 56913.45 88888.00 2003-03-10 03:04:48.303 069 15680.93 467.55 56913.57 88888.00 2003-03-10 03:04:49.303 069 15681.32 468.04 56913.57 88888.00 2003-03-10 03:04:50.303 069 15681.06 468.17 56913.08 88888.00 2003-03-10 03:04:51.303 069 15681.19 468.29 56913.70 88888.00 2003-03-10 03:04:52.303 069 15681.06 468.17 56912.96 88888.00 2003-03-10 03:04:53.303 069 15680.80 467.80 56913.94 88888.00 2003-03-10 03:04:54.303 069 15680.67 467.92 56914.18 88888.00 2003-03-10 03:04:55.303 069 15680.54 467.18 56913.33 88888.00 2003-03-10 03:04:56.303 069 15681.45 468.04 56913.45 88888.00 2003-03-10 03:04:57.303 069 15680.54 468.17 56913.33 88888.00 2003-03-10 03:04:58.303 069 15681.06 467.92 56914.06 88888.00 2003-03-10 03:04:59.303 069 15681.06 467.92 56914.18 88888.00 2003-03-10 03:05:00.303 069 15680.67 468.54 56913.94 88888.00 2003-03-10 03:05:01.303 069 15681.19 468.42 56914.55 88888.00 2003-03-10 03:05:02.303 069 15681.32 468.04 56914.06 88888.00 2003-03-10 03:05:03.303 069 15681.84 468.29 56914.06 88888.00 2003-03-10 03:05:04.303 069 15681.45 468.04 56913.82 88888.00 2003-03-10 03:05:05.303 069 15680.93 468.42 56913.94 88888.00 2003-03-10 03:05:06.303 069 15681.45 467.18 56914.06 88888.00 2003-03-10 03:05:07.303 069 15681.32 468.29 56913.82 88888.00 2003-03-10 03:05:08.303 069 15681.19 468.17 56913.70 88888.00 2003-03-10 03:05:09.303 069 15681.58 467.55 56913.82 88888.00 2003-03-10 03:05:10.303 069 15681.71 468.04 56914.06 88888.00 2003-03-10 03:05:11.303 069 15681.45 468.17 56914.30 88888.00 2003-03-10 03:05:12.303 069 15681.84 468.04 56913.94 88888.00 2003-03-10 03:05:13.303 069 15681.71 468.29 56913.82 88888.00 2003-03-10 03:05:14.303 069 15681.97 468.29 56914.06 88888.00 2003-03-10 03:05:15.303 069 15680.93 467.92 56913.82 88888.00 2003-03-10 03:05:16.303 069 15681.84 468.29 56914.06 88888.00 2003-03-10 03:05:17.303 069 15681.71 468.42 56914.55 88888.00 2003-03-10 03:05:18.303 069 15681.32 468.54 56914.30 88888.00 2003-03-10 03:05:19.303 069 15681.58 467.55 56914.30 88888.00 2003-03-10 03:05:20.303 069 15681.32 467.80 56913.94 88888.00 2003-03-10 03:05:21.303 069 15681.45 467.67 56913.57 88888.00 2003-03-10 03:05:22.303 069 15681.45 467.55 56913.70 88888.00 2003-03-10 03:05:23.303 069 15681.45 468.42 56913.94 88888.00 2003-03-10 03:05:24.303 069 15681.84 467.92 56913.94 88888.00 2003-03-10 03:05:25.303 069 15680.93 468.04 56912.96 88888.00 2003-03-10 03:05:26.303 069 15680.93 467.80 56913.82 88888.00 2003-03-10 03:05:27.303 069 15681.45 468.17 56914.55 88888.00 2003-03-10 03:05:28.303 069 15681.58 468.66 56914.06 88888.00 2003-03-10 03:05:29.303 069 15681.06 468.66 56914.30 88888.00 2003-03-10 03:05:30.303 069 15681.58 467.67 56914.43 88888.00 2003-03-10 03:05:31.303 069 15681.84 468.17 56914.55 88888.00 2003-03-10 03:05:33.303 069 15681.19 467.42 56914.55 88888.00 2003-03-10 03:05:34.303 069 15681.45 468.29 56914.79 88888.00 2003-03-10 03:05:35.303 069 15680.80 468.17 56914.06 88888.00 2003-03-10 03:05:36.303 069 15680.67 468.42 56914.43 88888.00 2003-03-10 03:05:37.303 069 15681.71 467.92 56914.06 88888.00 2003-03-10 03:05:38.303 069 15680.67 468.42 56913.82 88888.00 2003-03-10 03:05:39.303 069 15681.32 467.80 56913.94 88888.00 2003-03-10 03:05:40.303 069 15681.84 467.80 56914.30 88888.00 2003-03-10 03:05:41.303 069 15681.06 467.55 56913.82 88888.00 2003-03-10 03:05:42.303 069 15681.19 467.80 56914.30 88888.00 2003-03-10 03:05:43.303 069 15682.10 467.67 56914.30 88888.00 2003-03-10 03:05:44.303 069 15680.93 467.80 56914.30 88888.00 2003-03-10 03:05:45.303 069 15680.93 467.55 56914.43 88888.00 2003-03-10 03:05:46.303 069 15681.06 467.42 56914.67 88888.00 2003-03-10 03:05:47.303 069 15681.45 467.67 56915.16 88888.00 2003-03-10 03:05:48.303 069 15680.93 467.55 56914.43 88888.00 2003-03-10 03:05:49.303 069 15680.93 468.42 56914.18 88888.00 2003-03-10 03:05:50.303 069 15681.19 467.55 56913.94 88888.00 2003-03-10 03:05:51.303 069 15680.41 467.55 56914.30 88888.00 2003-03-10 03:05:52.303 069 15680.15 468.04 56914.79 88888.00 2003-03-10 03:05:53.303 069 15680.54 467.92 56914.55 88888.00 2003-03-10 03:05:54.303 069 15681.32 468.17 56914.92 88888.00 2003-03-10 03:05:55.303 069 15680.93 468.04 56914.79 88888.00 2003-03-10 03:05:56.303 069 15682.10 467.92 56915.04 88888.00 2003-03-10 03:05:57.303 069 15681.19 467.67 56914.43 88888.00 2003-03-10 03:05:58.303 069 15680.80 467.80 56914.92 88888.00 2003-03-10 03:05:59.303 069 15681.45 467.67 56914.43 88888.00 2003-03-10 03:06:00.303 069 15680.93 467.80 56914.79 88888.00 2003-03-10 03:06:01.303 069 15680.54 467.92 56914.67 88888.00 2003-03-10 03:06:02.303 069 15681.45 467.80 56914.30 88888.00 2003-03-10 03:06:03.303 069 15680.15 467.55 56914.18 88888.00 2003-03-10 03:06:04.303 069 15681.06 467.67 56915.04 88888.00 2003-03-10 03:06:05.303 069 15680.67 467.30 56914.30 88888.00 2003-03-10 03:06:06.303 069 15681.19 467.55 56914.79 88888.00 2003-03-10 03:06:07.303 069 15681.32 467.80 56914.43 88888.00 2003-03-10 03:06:08.303 069 15680.67 468.29 56915.28 88888.00 2003-03-10 03:06:09.303 069 15681.06 468.29 56914.67 88888.00 2003-03-10 03:06:10.303 069 15680.93 467.92 56914.79 88888.00 2003-03-10 03:06:11.303 069 15680.93 467.80 56915.04 88888.00 2003-03-10 03:06:12.303 069 15681.06 468.42 56914.92 88888.00 2003-03-10 03:06:13.303 069 15681.19 468.17 56914.67 88888.00 2003-03-10 03:06:14.303 069 15680.93 468.66 56915.04 88888.00 2003-03-10 03:06:15.303 069 15680.54 468.42 56914.55 88888.00 2003-03-10 03:06:16.303 069 15681.06 467.67 56914.67 88888.00 2003-03-10 03:06:17.303 069 15681.19 468.42 56914.79 88888.00 2003-03-10 03:06:18.303 069 15680.93 468.29 56915.41 88888.00 2003-03-10 03:06:19.303 069 15680.80 468.79 56914.55 88888.00 2003-03-10 03:06:20.303 069 15680.67 468.17 56915.16 88888.00 2003-03-10 03:06:21.303 069 15681.06 468.79 56915.28 88888.00 2003-03-10 03:06:22.303 069 15680.80 468.54 56915.04 88888.00 2003-03-10 03:06:23.303 069 15681.06 467.80 56914.92 88888.00 2003-03-10 03:06:24.303 069 15680.54 468.54 56914.92 88888.00 2003-03-10 03:06:25.303 069 15681.19 467.80 56915.04 88888.00 2003-03-10 03:06:26.303 069 15680.28 468.66 56915.16 88888.00 2003-03-10 03:06:27.303 069 15681.19 468.54 56915.28 88888.00 2003-03-10 03:06:28.303 069 15680.93 468.42 56914.79 88888.00 2003-03-10 03:06:29.303 069 15681.06 468.04 56915.65 88888.00 2003-03-10 03:06:30.303 069 15681.32 468.42 56915.04 88888.00 2003-03-10 03:06:31.303 069 15680.41 468.17 56914.67 88888.00 2003-03-10 03:06:32.303 069 15681.19 468.79 56915.04 88888.00 2003-03-10 03:06:33.303 069 15681.06 467.92 56914.55 88888.00 2003-03-10 03:06:34.303 069 15681.32 468.17 56915.04 88888.00 2003-03-10 03:06:35.303 069 15680.80 468.04 56914.55 88888.00 2003-03-10 03:06:36.303 069 15680.80 468.66 56915.28 88888.00 2003-03-10 03:06:37.303 069 15681.19 468.66 56915.04 88888.00 2003-03-10 03:06:38.303 069 15681.06 468.91 56915.28 88888.00 2003-03-10 03:06:39.303 069 15681.06 468.54 56915.89 88888.00 2003-03-10 03:06:40.303 069 15680.67 468.42 56915.53 88888.00 2003-03-10 03:06:41.303 069 15680.80 468.04 56915.16 88888.00 2003-03-10 03:06:42.303 069 15680.80 468.91 56915.89 88888.00 2003-03-10 03:06:43.303 069 15680.80 469.28 56915.41 88888.00 2003-03-10 03:06:44.303 069 15681.19 468.54 56915.16 88888.00 2003-03-10 03:06:45.303 069 15681.06 468.79 56915.53 88888.00 2003-03-10 03:06:46.303 069 15680.54 468.91 56915.41 88888.00 2003-03-10 03:06:47.303 069 15680.67 468.66 56915.77 88888.00 2003-03-10 03:06:48.303 069 15681.06 469.03 56915.65 88888.00 2003-03-10 03:06:49.303 069 15680.80 468.54 56915.16 88888.00 2003-03-10 03:06:50.303 069 15680.54 469.78 56914.92 88888.00 2003-03-10 03:06:51.303 069 15681.06 469.16 56915.53 88888.00 2003-03-10 03:06:52.303 069 15680.15 469.16 56914.92 88888.00 2003-03-10 03:06:53.303 069 15680.67 468.79 56916.02 88888.00 2003-03-10 03:06:54.303 069 15680.54 469.16 56915.04 88888.00 2003-03-10 03:06:55.303 069 15680.80 469.41 56914.92 88888.00 2003-03-10 03:06:56.303 069 15680.54 468.66 56914.92 88888.00 2003-03-10 03:06:57.303 069 15680.28 468.79 56915.04 88888.00 2003-03-10 03:06:58.303 069 15680.41 468.91 56915.65 88888.00 2003-03-10 03:06:59.303 069 15680.41 469.16 56915.04 88888.00 2003-03-10 03:07:00.303 069 15680.54 469.03 56915.65 88888.00 2003-03-10 03:07:01.303 069 15680.54 469.28 56915.77 88888.00 2003-03-10 03:07:02.303 069 15680.93 469.41 56915.77 88888.00 2003-03-10 03:07:03.303 069 15679.50 469.16 56915.53 88888.00 2003-03-10 03:07:04.303 069 15680.41 468.91 56915.65 88888.00 2003-03-10 03:07:05.303 069 15680.15 469.41 56915.65 88888.00 2003-03-10 03:07:06.303 069 15681.06 469.28 56915.65 88888.00 2003-03-10 03:07:07.303 069 15680.54 468.91 56915.65 88888.00 2003-03-10 03:07:08.303 069 15680.28 469.03 56916.02 88888.00 2003-03-10 03:07:09.303 069 15680.67 469.28 56915.53 88888.00 2003-03-10 03:07:10.303 069 15680.80 470.03 56916.02 88888.00 2003-03-10 03:07:11.303 069 15681.06 468.54 56915.77 88888.00 2003-03-10 03:07:12.303 069 15680.67 469.03 56915.16 88888.00 2003-03-10 03:07:13.303 069 15681.19 468.91 56915.89 88888.00 2003-03-10 03:07:14.303 069 15681.06 469.28 56915.41 88888.00 2003-03-10 03:07:15.303 069 15680.54 468.54 56915.89 88888.00 2003-03-10 03:07:16.303 069 15680.80 469.41 56915.53 88888.00 2003-03-10 03:07:17.303 069 15681.06 469.41 56916.26 88888.00 2003-03-10 03:07:18.303 069 15680.93 469.78 56916.02 88888.00 2003-03-10 03:07:19.303 069 15681.06 469.78 56915.53 88888.00 2003-03-10 03:07:20.303 069 15681.45 469.28 56915.53 88888.00 2003-03-10 03:07:21.303 069 15680.41 469.78 56915.16 88888.00 2003-03-10 03:07:22.303 069 15681.19 469.53 56915.28 88888.00 2003-03-10 03:07:23.303 069 15680.41 469.03 56915.28 88888.00 2003-03-10 03:07:24.303 069 15680.93 469.41 56916.02 88888.00 2003-03-10 03:07:25.303 069 15681.19 469.53 56915.53 88888.00 2003-03-10 03:07:26.303 069 15681.06 469.53 56915.53 88888.00 2003-03-10 03:07:27.303 069 15681.58 470.03 56915.89 88888.00 2003-03-10 03:07:28.303 069 15681.71 469.53 56915.53 88888.00 2003-03-10 03:07:29.303 069 15681.45 469.53 56915.77 88888.00 2003-03-10 03:07:30.303 069 15681.32 470.03 56916.26 88888.00 2003-03-10 03:07:31.303 069 15680.93 468.79 56916.02 88888.00 2003-03-10 03:07:33.303 069 15681.06 468.91 56915.77 88888.00 2003-03-10 03:07:34.303 069 15681.32 469.41 56916.26 88888.00 2003-03-10 03:07:35.303 069 15681.84 469.03 56915.77 88888.00 2003-03-10 03:07:36.303 069 15681.19 469.53 56916.26 88888.00 2003-03-10 03:07:37.303 069 15681.84 469.16 56915.65 88888.00 2003-03-10 03:07:38.303 069 15681.19 469.16 56915.77 88888.00 2003-03-10 03:07:39.303 069 15681.58 469.53 56915.77 88888.00 2003-03-10 03:07:40.303 069 15681.84 469.16 56915.65 88888.00 2003-03-10 03:07:41.303 069 15682.10 469.90 56915.77 88888.00 2003-03-10 03:07:42.303 069 15681.58 469.65 56916.02 88888.00 2003-03-10 03:07:43.303 069 15681.84 469.41 56916.51 88888.00 2003-03-10 03:07:44.303 069 15681.84 469.28 56915.77 88888.00 2003-03-10 03:07:45.303 069 15682.49 469.53 56915.77 88888.00 2003-03-10 03:07:46.303 069 15681.97 469.90 56915.89 88888.00 2003-03-10 03:07:47.303 069 15681.84 469.78 56915.77 88888.00 2003-03-10 03:07:48.303 069 15682.88 469.90 56915.89 88888.00 2003-03-10 03:07:49.303 069 15681.84 469.03 56916.26 88888.00 2003-03-10 03:07:50.303 069 15682.23 469.90 56916.02 88888.00 2003-03-10 03:07:51.303 069 15681.84 469.41 56915.77 88888.00 2003-03-10 03:07:52.303 069 15681.45 469.41 56915.53 88888.00 2003-03-10 03:07:53.303 069 15682.23 469.53 56915.77 88888.00 2003-03-10 03:07:54.303 069 15682.36 469.53 56915.65 88888.00 2003-03-10 03:07:55.303 069 15681.97 469.78 56915.89 88888.00 2003-03-10 03:07:56.303 069 15682.23 469.41 56916.14 88888.00 2003-03-10 03:07:57.303 069 15681.45 469.65 56915.89 88888.00 2003-03-10 03:07:58.303 069 15682.23 469.65 56916.14 88888.00 2003-03-10 03:07:59.303 069 15683.00 470.15 56915.89 88888.00 2003-03-10 03:08:00.303 069 15682.36 469.16 56915.77 88888.00 2003-03-10 03:08:01.303 069 15682.10 469.28 56916.26 88888.00 2003-03-10 03:08:02.303 069 15682.49 469.53 56916.02 88888.00 2003-03-10 03:08:03.303 069 15682.36 469.41 56916.38 88888.00 2003-03-10 03:08:04.303 069 15682.36 468.54 56916.38 88888.00 2003-03-10 03:08:05.303 069 15682.36 468.79 56915.77 88888.00 2003-03-10 03:08:06.303 069 15682.23 469.03 56916.38 88888.00 2003-03-10 03:08:07.303 069 15681.45 468.79 56915.89 88888.00 2003-03-10 03:08:08.303 069 15682.62 468.42 56916.14 88888.00 2003-03-10 03:08:09.303 069 15682.10 469.53 56916.14 88888.00 2003-03-10 03:08:10.303 069 15682.36 470.27 56916.51 88888.00 2003-03-10 03:08:11.303 069 15682.36 469.28 56916.26 88888.00 2003-03-10 03:08:12.303 069 15682.23 468.91 56916.38 88888.00 2003-03-10 03:08:13.303 069 15682.10 469.03 56915.65 88888.00 2003-03-10 03:08:14.303 069 15681.84 469.16 56916.38 88888.00 2003-03-10 03:08:15.303 069 15681.84 469.03 56916.51 88888.00 2003-03-10 03:08:16.303 069 15682.23 469.16 56915.77 88888.00 2003-03-10 03:08:17.303 069 15682.88 469.28 56916.14 88888.00 2003-03-10 03:08:18.303 069 15682.49 469.16 56916.26 88888.00 2003-03-10 03:08:19.303 069 15682.36 469.53 56916.38 88888.00 2003-03-10 03:08:20.303 069 15682.36 468.04 56916.02 88888.00 2003-03-10 03:08:21.303 069 15681.84 468.54 56916.26 88888.00 2003-03-10 03:08:22.303 069 15682.10 469.03 56915.77 88888.00 2003-03-10 03:08:23.303 069 15682.36 468.66 56915.89 88888.00 2003-03-10 03:08:24.303 069 15681.97 469.53 56916.02 88888.00 2003-03-10 03:08:25.303 069 15682.36 469.03 56915.77 88888.00 2003-03-10 03:08:26.303 069 15681.45 469.28 56916.87 88888.00 2003-03-10 03:08:27.303 069 15682.49 469.41 56916.51 88888.00 2003-03-10 03:08:28.303 069 15682.10 469.16 56915.77 88888.00 2003-03-10 03:08:29.303 069 15683.00 469.53 56915.77 88888.00 2003-03-10 03:08:30.303 069 15682.10 469.28 56916.02 88888.00 2003-03-10 03:08:31.303 069 15682.36 469.41 56916.38 88888.00 2003-03-10 03:08:32.303 069 15682.10 469.65 56916.02 88888.00 2003-03-10 03:08:33.303 069 15682.62 469.28 56915.77 88888.00 2003-03-10 03:08:34.303 069 15682.10 469.03 56916.38 88888.00 2003-03-10 03:08:35.303 069 15682.49 469.53 56916.51 88888.00 2003-03-10 03:08:36.303 069 15682.36 469.03 56915.65 88888.00 2003-03-10 03:08:37.303 069 15682.10 469.28 56915.89 88888.00 2003-03-10 03:08:38.303 069 15682.36 469.41 56916.02 88888.00 2003-03-10 03:08:39.303 069 15682.23 468.66 56916.02 88888.00 2003-03-10 03:08:40.303 069 15681.58 469.28 56916.63 88888.00 2003-03-10 03:08:41.303 069 15682.23 469.53 56916.14 88888.00 2003-03-10 03:08:42.303 069 15681.84 469.78 56915.77 88888.00 2003-03-10 03:08:43.303 069 15682.23 469.28 56916.26 88888.00 2003-03-10 03:08:44.303 069 15682.62 468.54 56916.02 88888.00 2003-03-10 03:08:45.303 069 15682.10 469.28 56915.65 88888.00 2003-03-10 03:08:46.303 069 15682.10 469.28 56916.14 88888.00 2003-03-10 03:08:47.303 069 15682.36 469.53 56915.77 88888.00 2003-03-10 03:08:48.303 069 15681.84 469.41 56915.89 88888.00 2003-03-10 03:08:49.303 069 15681.97 469.03 56916.38 88888.00 2003-03-10 03:08:50.303 069 15681.71 469.28 56915.65 88888.00 2003-03-10 03:08:51.303 069 15682.49 469.53 56916.51 88888.00 2003-03-10 03:08:52.303 069 15681.71 469.65 56916.51 88888.00 2003-03-10 03:08:53.303 069 15682.23 468.91 56916.14 88888.00 2003-03-10 03:08:54.303 069 15682.62 469.53 56916.02 88888.00 2003-03-10 03:08:55.303 069 15682.23 469.65 56916.26 88888.00 2003-03-10 03:08:56.303 069 15681.58 469.16 56916.51 88888.00 2003-03-10 03:08:57.303 069 15682.75 469.16 56915.77 88888.00 2003-03-10 03:08:58.303 069 15682.23 468.79 56916.51 88888.00 2003-03-10 03:08:59.303 069 15682.62 469.53 56916.63 88888.00 2003-03-10 03:09:00.303 069 15681.71 469.16 56915.89 88888.00 2003-03-10 03:09:01.303 069 15681.84 468.79 56915.89 88888.00 2003-03-10 03:09:02.303 069 15682.36 469.16 56916.38 88888.00 2003-03-10 03:09:03.303 069 15682.23 468.54 56915.77 88888.00 2003-03-10 03:09:04.303 069 15681.58 468.91 56915.89 88888.00 2003-03-10 03:09:05.303 069 15681.97 468.91 56915.89 88888.00 2003-03-10 03:09:06.303 069 15681.71 468.91 56916.14 88888.00 2003-03-10 03:09:07.303 069 15681.84 468.91 56915.53 88888.00 2003-03-10 03:09:08.303 069 15681.19 469.03 56916.02 88888.00 2003-03-10 03:09:09.303 069 15682.10 468.66 56916.87 88888.00 2003-03-10 03:09:10.303 069 15681.97 469.53 56915.65 88888.00 2003-03-10 03:09:11.303 069 15682.10 469.16 56916.38 88888.00 2003-03-10 03:09:12.303 069 15681.45 469.03 56915.89 88888.00 2003-03-10 03:09:13.303 069 15681.71 469.65 56916.51 88888.00 2003-03-10 03:09:14.303 069 15682.10 469.03 56915.77 88888.00 2003-03-10 03:09:15.303 069 15681.58 469.03 56916.02 88888.00 2003-03-10 03:09:16.303 069 15681.84 469.78 56916.14 88888.00 2003-03-10 03:09:17.303 069 15682.36 468.91 56916.26 88888.00 2003-03-10 03:09:18.303 069 15682.49 469.65 56915.89 88888.00 2003-03-10 03:09:19.303 069 15682.23 469.28 56915.53 88888.00 2003-03-10 03:09:20.303 069 15682.49 468.91 56916.75 88888.00 2003-03-10 03:09:21.303 069 15681.97 469.03 56915.89 88888.00 2003-03-10 03:09:22.303 069 15682.49 469.16 56916.26 88888.00 2003-03-10 03:09:23.303 069 15683.13 469.03 56916.26 88888.00 2003-03-10 03:09:24.303 069 15682.62 469.28 56915.89 88888.00 2003-03-10 03:09:25.303 069 15682.62 469.41 56916.26 88888.00 2003-03-10 03:09:26.303 069 15682.49 469.28 56916.38 88888.00 2003-03-10 03:09:27.303 069 15681.97 469.28 56916.26 88888.00 2003-03-10 03:09:28.303 069 15682.75 468.54 56915.65 88888.00 2003-03-10 03:09:29.303 069 15682.23 469.53 56915.89 88888.00 2003-03-10 03:09:30.303 069 15682.23 469.16 56916.02 88888.00 2003-03-10 03:09:31.303 069 15682.23 469.16 56916.38 88888.00 2003-03-10 03:09:32.303 069 15682.36 469.78 56916.14 88888.00 2003-03-10 03:09:33.303 069 15683.13 469.65 56916.38 88888.00 2003-03-10 03:09:34.303 069 15682.36 470.15 56916.02 88888.00 2003-03-10 03:09:35.303 069 15682.10 469.53 56916.14 88888.00 2003-03-10 03:09:36.303 069 15682.62 469.78 56916.51 88888.00 2003-03-10 03:09:37.303 069 15682.36 469.28 56915.65 88888.00 2003-03-10 03:09:38.303 069 15682.49 469.41 56915.77 88888.00 2003-03-10 03:09:39.303 069 15682.62 469.90 56916.02 88888.00 2003-03-10 03:09:40.303 069 15682.23 469.78 56916.26 88888.00 2003-03-10 03:09:41.303 069 15681.84 468.91 56916.51 88888.00 2003-03-10 03:09:42.303 069 15682.75 469.16 56916.63 88888.00 2003-03-10 03:09:43.303 069 15682.62 469.16 56916.51 88888.00 2003-03-10 03:09:44.303 069 15682.23 469.90 56916.14 88888.00 2003-03-10 03:09:45.303 069 15682.23 469.78 56915.77 88888.00 2003-03-10 03:09:46.303 069 15682.62 470.15 56916.87 88888.00 2003-03-10 03:09:47.303 069 15682.75 469.78 56916.75 88888.00 2003-03-10 03:09:48.303 069 15682.62 469.16 56916.26 88888.00 2003-03-10 03:09:49.303 069 15681.97 469.41 56916.38 88888.00 2003-03-10 03:09:50.303 069 15682.88 469.90 56916.75 88888.00 2003-03-10 03:09:51.303 069 15682.75 469.53 56916.87 88888.00 2003-03-10 03:09:52.303 069 15682.10 470.27 56916.26 88888.00 2003-03-10 03:09:53.303 069 15682.10 469.65 56915.77 88888.00 2003-03-10 03:09:54.303 069 15681.32 469.90 56916.26 88888.00 2003-03-10 03:09:55.303 069 15682.36 469.65 56916.51 88888.00 2003-03-10 03:09:56.303 069 15682.62 469.53 56916.38 88888.00 2003-03-10 03:09:57.303 069 15682.23 470.27 56916.26 88888.00 2003-03-10 03:09:58.303 069 15682.62 469.65 56915.77 88888.00 2003-03-10 03:09:59.303 069 15682.36 470.15 56916.51 88888.00 2003-03-10 03:10:00.303 069 15681.84 469.65 56916.26 88888.00 2003-03-10 03:10:01.303 069 15682.62 470.27 56916.63 88888.00 2003-03-10 03:10:02.303 069 15682.75 469.41 56916.38 88888.00 2003-03-10 03:10:03.303 069 15681.97 470.03 56915.89 88888.00 2003-03-10 03:10:04.303 069 15682.36 469.78 56916.14 88888.00 2003-03-10 03:10:05.303 069 15682.23 470.40 56916.38 88888.00 2003-03-10 03:10:06.303 069 15682.36 470.03 56916.63 88888.00 2003-03-10 03:10:07.303 069 15682.23 470.15 56916.51 88888.00 2003-03-10 03:10:08.303 069 15681.97 471.14 56916.14 88888.00 2003-03-10 03:10:09.303 069 15681.45 470.40 56916.63 88888.00 2003-03-10 03:10:10.303 069 15682.10 470.27 56916.14 88888.00 2003-03-10 03:10:11.303 069 15681.84 469.90 56916.38 88888.00 2003-03-10 03:10:12.303 069 15682.49 469.90 56916.51 88888.00 2003-03-10 03:10:13.303 069 15681.97 470.27 56915.77 88888.00 2003-03-10 03:10:14.303 069 15681.97 470.03 56916.26 88888.00 2003-03-10 03:10:15.303 069 15681.71 470.40 56916.87 88888.00 2003-03-10 03:10:16.303 069 15682.23 469.90 56916.75 88888.00 2003-03-10 03:10:17.303 069 15682.10 469.41 56916.26 88888.00 2003-03-10 03:10:18.303 069 15681.97 470.52 56916.26 88888.00 2003-03-10 03:10:19.303 069 15681.45 469.78 56915.89 88888.00 2003-03-10 03:10:20.303 069 15681.84 469.41 56916.38 88888.00 2003-03-10 03:10:21.303 069 15681.58 470.27 56916.26 88888.00 2003-03-10 03:10:22.303 069 15681.71 470.15 56916.38 88888.00 2003-03-10 03:10:23.303 069 15681.58 469.65 56916.87 88888.00 2003-03-10 03:10:24.303 069 15681.97 470.27 56916.51 88888.00 2003-03-10 03:10:25.303 069 15682.10 470.40 56916.75 88888.00 2003-03-10 03:10:26.303 069 15681.58 470.77 56916.14 88888.00 2003-03-10 03:10:27.303 069 15681.45 469.78 56916.26 88888.00 2003-03-10 03:10:28.303 069 15680.93 470.40 56915.89 88888.00 2003-03-10 03:10:29.303 069 15681.97 470.15 56915.89 88888.00 2003-03-10 03:10:30.303 069 15681.84 470.40 56916.26 88888.00 2003-03-10 03:10:31.303 069 15681.19 470.03 56916.75 88888.00 2003-03-10 03:10:32.303 069 15681.97 469.78 56915.28 88888.00 2003-03-10 03:10:33.303 069 15681.58 470.03 56916.02 88888.00 2003-03-10 03:10:34.303 069 15681.58 469.53 56915.41 88888.00 2003-03-10 03:10:35.303 069 15681.71 469.78 56915.89 88888.00 2003-03-10 03:10:36.303 069 15681.58 470.27 56916.51 88888.00 2003-03-10 03:10:37.303 069 15680.93 471.14 56916.38 88888.00 2003-03-10 03:10:38.303 069 15681.58 469.53 56916.26 88888.00 2003-03-10 03:10:39.303 069 15681.32 470.40 56915.77 88888.00 2003-03-10 03:10:40.303 069 15680.93 469.65 56916.02 88888.00 2003-03-10 03:10:41.303 069 15681.06 469.78 56915.77 88888.00 2003-03-10 03:10:42.303 069 15681.06 469.78 56915.77 88888.00 2003-03-10 03:10:43.303 069 15681.32 470.15 56915.77 88888.00 2003-03-10 03:10:44.303 069 15681.06 470.15 56916.02 88888.00 2003-03-10 03:10:45.303 069 15680.67 470.15 56915.41 88888.00 2003-03-10 03:10:46.303 069 15681.06 469.65 56915.77 88888.00 2003-03-10 03:10:47.303 069 15680.93 469.78 56916.26 88888.00 2003-03-10 03:10:48.303 069 15680.67 469.78 56915.53 88888.00 2003-03-10 03:10:49.303 069 15680.54 469.90 56916.26 88888.00 2003-03-10 03:10:50.303 069 15680.93 469.65 56915.65 88888.00 2003-03-10 03:10:51.303 069 15681.19 470.40 56916.02 88888.00 2003-03-10 03:10:52.303 069 15680.93 469.41 56915.77 88888.00 2003-03-10 03:10:53.303 069 15680.80 469.41 56916.38 88888.00 2003-03-10 03:10:54.303 069 15680.67 469.53 56916.02 88888.00 2003-03-10 03:10:55.303 069 15680.41 469.78 56916.02 88888.00 2003-03-10 03:10:56.303 069 15680.28 469.41 56916.14 88888.00 2003-03-10 03:10:57.303 069 15680.28 469.53 56915.89 88888.00 2003-03-10 03:10:58.303 069 15680.28 469.41 56916.75 88888.00 2003-03-10 03:10:59.303 069 15680.28 469.53 56916.75 88888.00 2003-03-10 03:11:00.303 069 15680.15 469.41 56916.26 88888.00 2003-03-10 03:11:01.303 069 15680.15 469.41 56915.89 88888.00 2003-03-10 03:11:02.303 069 15680.54 469.41 56916.38 88888.00 2003-03-10 03:11:03.303 069 15680.41 469.65 56915.65 88888.00 2003-03-10 03:11:04.303 069 15679.76 469.41 56915.77 88888.00 2003-03-10 03:11:05.303 069 15680.28 469.28 56916.26 88888.00 2003-03-10 03:11:06.303 069 15679.76 468.91 56916.51 88888.00 2003-03-10 03:11:07.303 069 15679.50 469.41 56916.26 88888.00 2003-03-10 03:11:08.303 069 15679.76 468.91 56915.65 88888.00 2003-03-10 03:11:09.303 069 15679.63 469.28 56915.65 88888.00 2003-03-10 03:11:10.303 069 15680.02 469.28 56915.53 88888.00 2003-03-10 03:11:11.303 069 15680.02 469.41 56916.02 88888.00 2003-03-10 03:11:12.303 069 15679.63 469.53 56916.02 88888.00 2003-03-10 03:11:13.303 069 15679.24 468.91 56915.53 88888.00 2003-03-10 03:11:14.303 069 15679.76 468.79 56915.65 88888.00 2003-03-10 03:11:15.303 069 15680.41 469.28 56916.14 88888.00 2003-03-10 03:11:16.303 069 15679.76 468.66 56915.53 88888.00 2003-03-10 03:11:17.303 069 15679.76 469.28 56915.65 88888.00 2003-03-10 03:11:18.303 069 15679.50 468.17 56916.14 88888.00 2003-03-10 03:11:19.303 069 15679.37 468.79 56915.16 88888.00 2003-03-10 03:11:20.303 069 15679.37 469.16 56915.53 88888.00 2003-03-10 03:11:21.303 069 15680.02 468.66 56915.89 88888.00 2003-03-10 03:11:22.303 069 15680.15 468.66 56915.77 88888.00 2003-03-10 03:11:23.303 069 15679.63 468.42 56915.65 88888.00 2003-03-10 03:11:24.303 069 15679.63 468.17 56916.14 88888.00 2003-03-10 03:11:25.303 069 15679.63 468.42 56915.65 88888.00 2003-03-10 03:11:26.303 069 15679.50 468.91 56916.26 88888.00 2003-03-10 03:11:27.303 069 15679.37 468.66 56916.14 88888.00 2003-03-10 03:11:28.303 069 15679.89 468.17 56916.14 88888.00 2003-03-10 03:11:29.303 069 15679.11 469.28 56916.02 88888.00 2003-03-10 03:11:30.303 069 15679.11 469.16 56915.77 88888.00 2003-03-10 03:11:31.303 069 15679.24 468.91 56915.77 88888.00 2003-03-10 03:11:32.303 069 15679.24 468.54 56915.77 88888.00 2003-03-10 03:11:33.303 069 15680.41 468.42 56916.51 88888.00 2003-03-10 03:11:34.303 069 15679.89 468.66 56915.77 88888.00 2003-03-10 03:11:35.303 069 15679.24 469.16 56915.53 88888.00 2003-03-10 03:11:36.303 069 15679.37 468.66 56915.77 88888.00 2003-03-10 03:11:37.303 069 15679.37 468.29 56915.77 88888.00 2003-03-10 03:11:38.303 069 15679.50 468.66 56916.02 88888.00 2003-03-10 03:11:39.303 069 15679.11 468.42 56915.41 88888.00 2003-03-10 03:11:40.303 069 15680.54 469.03 56915.28 88888.00 2003-03-10 03:11:41.303 069 15679.76 468.29 56915.89 88888.00 2003-03-10 03:11:42.303 069 15679.89 468.91 56916.14 88888.00 2003-03-10 03:11:43.303 069 15679.50 468.54 56916.38 88888.00 2003-03-10 03:11:44.303 069 15679.89 468.29 56915.28 88888.00 2003-03-10 03:11:45.303 069 15680.02 468.66 56915.77 88888.00 2003-03-10 03:11:46.303 069 15679.89 468.17 56915.53 88888.00 2003-03-10 03:11:47.303 069 15679.50 467.92 56915.77 88888.00 2003-03-10 03:11:48.303 069 15679.89 468.42 56915.77 88888.00 2003-03-10 03:11:49.303 069 15680.02 468.04 56916.14 88888.00 2003-03-10 03:11:50.303 069 15679.63 468.42 56915.41 88888.00 2003-03-10 03:11:51.303 069 15679.11 468.42 56916.14 88888.00 2003-03-10 03:11:52.303 069 15679.76 467.67 56915.41 88888.00 2003-03-10 03:11:53.303 069 15680.02 468.66 56915.89 88888.00 2003-03-10 03:11:54.303 069 15680.15 468.66 56916.02 88888.00 2003-03-10 03:11:55.303 069 15679.89 467.92 56916.02 88888.00 2003-03-10 03:11:56.303 069 15679.50 468.79 56915.89 88888.00 2003-03-10 03:11:57.303 069 15679.89 468.79 56915.41 88888.00 2003-03-10 03:11:58.303 069 15680.15 468.29 56915.41 88888.00 2003-03-10 03:11:59.303 069 15679.63 468.29 56915.77 88888.00 2003-03-10 03:12:00.303 069 15679.63 468.79 56916.26 88888.00 2003-03-10 03:12:01.303 069 15679.63 468.79 56916.14 88888.00 2003-03-10 03:12:02.303 069 15679.37 468.79 56915.77 88888.00 2003-03-10 03:12:03.303 069 15679.37 469.03 56916.38 88888.00 2003-03-10 03:12:04.303 069 15680.41 468.66 56916.14 88888.00 2003-03-10 03:12:05.303 069 15680.02 468.91 56916.51 88888.00 2003-03-10 03:12:06.303 069 15679.50 468.42 56915.77 88888.00 2003-03-10 03:12:07.303 069 15680.15 468.42 56916.14 88888.00 2003-03-10 03:12:08.303 069 15680.41 468.66 56916.26 88888.00 2003-03-10 03:12:09.303 069 15679.89 468.91 56916.26 88888.00 2003-03-10 03:12:10.303 069 15679.76 468.54 56915.65 88888.00 2003-03-10 03:12:11.303 069 15680.02 468.17 56915.65 88888.00 2003-03-10 03:12:12.303 069 15680.15 468.17 56916.26 88888.00 2003-03-10 03:12:13.303 069 15680.02 468.17 56916.26 88888.00 2003-03-10 03:12:14.303 069 15679.63 468.17 56916.26 88888.00 2003-03-10 03:12:15.303 069 15680.28 468.17 56915.89 88888.00 2003-03-10 03:12:16.303 069 15679.76 468.54 56916.14 88888.00 2003-03-10 03:12:17.303 069 15680.41 469.03 56916.75 88888.00 2003-03-10 03:12:18.303 069 15679.50 468.29 56916.38 88888.00 2003-03-10 03:12:19.304 069 15680.28 468.29 56916.38 88888.00 2003-03-10 03:12:20.304 069 15679.76 468.54 56916.38 88888.00 2003-03-10 03:12:21.304 069 15680.67 468.17 56916.14 88888.00 2003-03-10 03:12:22.304 069 15680.41 468.29 56916.02 88888.00 2003-03-10 03:12:23.304 069 15680.54 468.66 56916.02 88888.00 2003-03-10 03:12:24.304 069 15680.15 468.79 56916.63 88888.00 2003-03-10 03:12:25.304 069 15680.41 468.54 56916.02 88888.00 2003-03-10 03:12:26.304 069 15680.54 468.29 56916.38 88888.00 2003-03-10 03:12:27.304 069 15680.67 468.54 56916.26 88888.00 2003-03-10 03:12:28.304 069 15680.41 468.66 56916.02 88888.00 2003-03-10 03:12:29.304 069 15680.54 468.91 56916.51 88888.00 2003-03-10 03:12:30.304 069 15680.93 468.42 56916.63 88888.00 2003-03-10 03:12:31.304 069 15680.93 468.04 56916.26 88888.00 2003-03-10 03:12:32.304 069 15680.28 468.54 56917.00 88888.00 2003-03-10 03:12:33.304 069 15680.67 468.66 56916.51 88888.00 2003-03-10 03:12:34.304 069 15680.28 468.42 56916.75 88888.00 2003-03-10 03:12:35.304 069 15680.54 468.91 56916.63 88888.00 2003-03-10 03:12:36.304 069 15680.54 468.54 56916.63 88888.00 2003-03-10 03:12:37.304 069 15681.06 468.42 56916.51 88888.00 2003-03-10 03:12:38.304 069 15680.80 468.29 56916.51 88888.00 2003-03-10 03:12:39.304 069 15680.15 469.28 56916.51 88888.00 2003-03-10 03:12:40.304 069 15681.84 469.16 56916.63 88888.00 2003-03-10 03:12:41.304 069 15680.67 469.16 56916.51 88888.00 2003-03-10 03:12:42.304 069 15680.93 469.16 56916.38 88888.00 2003-03-10 03:12:43.304 069 15680.54 468.79 56916.75 88888.00 2003-03-10 03:12:44.304 069 15681.19 468.79 56916.51 88888.00 2003-03-10 03:12:45.304 069 15680.80 468.29 56916.63 88888.00 2003-03-10 03:12:46.304 069 15681.32 468.42 56917.00 88888.00 2003-03-10 03:12:47.304 069 15681.45 469.03 56916.51 88888.00 2003-03-10 03:12:48.304 069 15680.93 468.91 56916.75 88888.00 2003-03-10 03:12:49.304 069 15681.32 469.41 56917.00 88888.00 2003-03-10 03:12:50.304 069 15680.93 469.03 56916.63 88888.00 2003-03-10 03:12:51.304 069 15681.19 468.91 56917.36 88888.00 2003-03-10 03:12:52.304 069 15681.06 469.03 56917.24 88888.00 2003-03-10 03:12:53.304 069 15680.93 468.79 56916.51 88888.00 2003-03-10 03:12:54.304 069 15681.32 468.54 56916.87 88888.00 2003-03-10 03:12:55.304 069 15681.45 468.91 56916.63 88888.00 2003-03-10 03:12:56.304 069 15681.45 469.03 56917.36 88888.00 2003-03-10 03:12:57.304 069 15681.84 468.91 56916.87 88888.00 2003-03-10 03:12:58.304 069 15681.06 469.41 56917.00 88888.00 2003-03-10 03:12:59.304 069 15681.32 469.03 56916.51 88888.00 2003-03-10 03:13:00.304 069 15680.80 468.42 56916.75 88888.00 2003-03-10 03:13:01.304 069 15681.58 468.79 56917.00 88888.00 2003-03-10 03:13:02.304 069 15682.23 469.03 56917.48 88888.00 2003-03-10 03:13:03.304 069 15681.45 468.66 56916.75 88888.00 2003-03-10 03:13:04.304 069 15681.19 469.03 56917.48 88888.00 2003-03-10 03:13:05.304 069 15681.32 469.03 56917.12 88888.00 2003-03-10 03:13:06.304 069 15681.58 469.53 56916.87 88888.00 2003-03-10 03:13:07.304 069 15681.06 468.54 56916.87 88888.00 2003-03-10 03:13:08.304 069 15682.23 469.28 56917.36 88888.00 2003-03-10 03:13:09.304 069 15681.45 468.91 56917.36 88888.00 2003-03-10 03:13:10.304 069 15681.84 469.16 56916.51 88888.00 2003-03-10 03:13:11.304 069 15681.32 469.16 56916.87 88888.00 2003-03-10 03:13:12.304 069 15681.97 469.28 56917.85 88888.00 2003-03-10 03:13:13.304 069 15681.58 469.16 56917.36 88888.00 2003-03-10 03:13:14.304 069 15681.84 469.16 56917.36 88888.00 2003-03-10 03:13:15.304 069 15682.10 468.91 56917.24 88888.00 2003-03-10 03:13:16.304 069 15682.10 469.78 56917.36 88888.00 2003-03-10 03:13:17.304 069 15681.71 469.03 56917.00 88888.00 2003-03-10 03:13:18.304 069 15681.32 469.28 56917.36 88888.00 2003-03-10 03:13:19.304 069 15681.84 469.03 56917.61 88888.00 2003-03-10 03:13:20.304 069 15681.45 469.03 56917.12 88888.00 2003-03-10 03:13:21.304 069 15682.23 469.16 56917.12 88888.00 2003-03-10 03:13:22.304 069 15681.97 469.28 56917.61 88888.00 2003-03-10 03:13:23.304 069 15681.45 468.66 56916.51 88888.00 2003-03-10 03:13:24.304 069 15681.19 469.03 56917.48 88888.00 2003-03-10 03:13:25.304 069 15682.10 468.91 56917.24 88888.00 2003-03-10 03:13:26.304 069 15681.71 469.03 56917.36 88888.00 2003-03-10 03:13:27.304 069 15681.71 468.54 56917.61 88888.00 2003-03-10 03:13:28.304 069 15681.71 468.91 56917.48 88888.00 2003-03-10 03:13:29.304 069 15682.23 468.66 56918.09 88888.00 2003-03-10 03:13:30.304 069 15682.23 469.16 56917.97 88888.00 2003-03-10 03:13:31.304 069 15681.71 469.16 56917.48 88888.00 2003-03-10 03:13:33.304 069 15681.84 469.03 56917.48 88888.00 2003-03-10 03:13:34.304 069 15681.71 469.28 56917.48 88888.00 2003-03-10 03:13:35.304 069 15681.58 468.42 56917.00 88888.00 2003-03-10 03:13:36.304 069 15681.19 469.03 56918.22 88888.00 2003-03-10 03:13:37.304 069 15681.58 468.91 56917.85 88888.00 2003-03-10 03:13:38.304 069 15681.71 469.28 56917.61 88888.00 2003-03-10 03:13:39.304 069 15682.10 468.04 56917.97 88888.00 2003-03-10 03:13:40.304 069 15682.10 469.03 56917.48 88888.00 2003-03-10 03:13:41.304 069 15681.71 468.79 56917.24 88888.00 2003-03-10 03:13:42.304 069 15681.84 468.54 56917.73 88888.00 2003-03-10 03:13:43.304 069 15682.10 468.91 56917.12 88888.00 2003-03-10 03:13:44.304 069 15682.23 468.79 56917.48 88888.00 2003-03-10 03:13:45.304 069 15682.88 468.29 56917.73 88888.00 2003-03-10 03:13:46.304 069 15681.58 468.66 56917.36 88888.00 2003-03-10 03:13:47.304 069 15682.23 468.79 56918.34 88888.00 2003-03-10 03:13:48.304 069 15682.10 468.91 56917.36 88888.00 2003-03-10 03:13:49.304 069 15682.10 468.66 56917.97 88888.00 2003-03-10 03:13:50.304 069 15682.49 468.29 56917.00 88888.00 2003-03-10 03:13:51.304 069 15682.75 468.42 56918.09 88888.00 2003-03-10 03:13:52.304 069 15681.58 468.79 56917.61 88888.00 2003-03-10 03:13:53.304 069 15682.23 468.42 56917.73 88888.00 2003-03-10 03:13:54.304 069 15681.84 468.54 56917.36 88888.00 2003-03-10 03:13:55.304 069 15682.10 468.54 56917.97 88888.00 2003-03-10 03:13:56.304 069 15681.97 468.79 56917.36 88888.00 2003-03-10 03:13:57.304 069 15681.58 468.79 56917.48 88888.00 2003-03-10 03:13:58.304 069 15682.23 468.54 56917.24 88888.00 2003-03-10 03:13:59.304 069 15681.84 469.28 56917.97 88888.00 2003-03-10 03:14:00.304 069 15681.32 468.54 56917.61 88888.00 2003-03-10 03:14:01.304 069 15681.71 468.17 56918.09 88888.00 2003-03-10 03:14:02.304 069 15680.54 468.54 56917.36 88888.00 2003-03-10 03:14:03.304 069 15681.84 468.79 56917.12 88888.00 2003-03-10 03:14:04.304 069 15681.71 469.03 56917.73 88888.00 2003-03-10 03:14:05.304 069 15681.32 469.28 56918.09 88888.00 2003-03-10 03:14:06.304 069 15681.06 468.91 56918.09 88888.00 2003-03-10 03:14:07.304 069 15681.71 469.16 56917.61 88888.00 2003-03-10 03:14:08.304 069 15681.58 468.42 56917.48 88888.00 2003-03-10 03:14:09.304 069 15681.58 469.16 56917.61 88888.00 2003-03-10 03:14:10.304 069 15681.32 468.66 56917.97 88888.00 2003-03-10 03:14:11.304 069 15681.06 468.79 56918.71 88888.00 2003-03-10 03:14:12.304 069 15681.84 468.91 56918.09 88888.00 2003-03-10 03:14:13.304 069 15681.32 468.91 56918.22 88888.00 2003-03-10 03:14:14.304 069 15681.97 468.66 56918.46 88888.00 2003-03-10 03:14:15.304 069 15681.32 468.79 56917.97 88888.00 2003-03-10 03:14:16.304 069 15681.71 469.16 56917.73 88888.00 2003-03-10 03:14:17.304 069 15681.58 469.16 56918.34 88888.00 2003-03-10 03:14:18.304 069 15681.19 469.28 56917.61 88888.00 2003-03-10 03:14:19.304 069 15681.58 469.16 56918.09 88888.00 2003-03-10 03:14:20.304 069 15681.19 468.79 56918.09 88888.00 2003-03-10 03:14:21.304 069 15681.19 469.03 56917.97 88888.00 2003-03-10 03:14:22.304 069 15681.71 469.28 56917.73 88888.00 2003-03-10 03:14:23.304 069 15681.19 469.78 56917.97 88888.00 2003-03-10 03:14:24.304 069 15681.19 468.42 56918.71 88888.00 2003-03-10 03:14:25.304 069 15681.45 468.66 56917.36 88888.00 2003-03-10 03:14:26.304 069 15681.32 468.79 56917.85 88888.00 2003-03-10 03:14:27.304 069 15680.93 468.42 56917.12 88888.00 2003-03-10 03:14:28.304 069 15681.32 469.53 56918.09 88888.00 2003-03-10 03:14:29.304 069 15681.19 469.03 56917.61 88888.00 2003-03-10 03:14:30.304 069 15680.93 468.79 56917.73 88888.00 2003-03-10 03:14:31.304 069 15681.45 469.16 56918.71 88888.00 2003-03-10 03:14:32.304 069 15680.93 468.91 56917.73 88888.00 2003-03-10 03:14:33.304 069 15681.32 469.28 56918.09 88888.00 2003-03-10 03:14:34.304 069 15681.19 468.79 56917.97 88888.00 2003-03-10 03:14:35.304 069 15681.45 468.04 56917.61 88888.00 2003-03-10 03:14:36.304 069 15681.58 469.16 56918.22 88888.00 2003-03-10 03:14:37.304 069 15681.84 469.16 56918.09 88888.00 2003-03-10 03:14:38.304 069 15681.06 469.28 56917.97 88888.00 2003-03-10 03:14:39.304 069 15681.32 468.79 56917.85 88888.00 2003-03-10 03:14:40.304 069 15680.80 469.41 56917.24 88888.00 2003-03-10 03:14:41.304 069 15680.67 469.53 56917.97 88888.00 2003-03-10 03:14:42.304 069 15680.54 469.41 56918.22 88888.00 2003-03-10 03:14:43.304 069 15680.93 469.16 56917.97 88888.00 2003-03-10 03:14:44.304 069 15680.93 469.53 56917.48 88888.00 2003-03-10 03:14:45.304 069 15680.80 469.28 56917.61 88888.00 2003-03-10 03:14:46.304 069 15680.54 469.28 56918.71 88888.00 2003-03-10 03:14:47.304 069 15680.67 469.16 56917.85 88888.00 2003-03-10 03:14:48.304 069 15680.80 469.53 56918.34 88888.00 2003-03-10 03:14:49.304 069 15680.67 469.16 56918.34 88888.00 2003-03-10 03:14:50.304 069 15680.80 468.79 56917.85 88888.00 2003-03-10 03:14:51.304 069 15681.06 469.53 56917.97 88888.00 2003-03-10 03:14:52.304 069 15680.80 469.65 56917.85 88888.00 2003-03-10 03:14:53.304 069 15680.41 469.78 56917.73 88888.00 2003-03-10 03:14:54.304 069 15680.28 469.03 56918.09 88888.00 2003-03-10 03:14:55.304 069 15680.15 469.53 56917.97 88888.00 2003-03-10 03:14:56.304 069 15680.93 469.16 56917.85 88888.00 2003-03-10 03:14:57.304 069 15680.67 469.03 56917.85 88888.00 2003-03-10 03:14:58.304 069 15680.02 469.41 56918.09 88888.00 2003-03-10 03:14:59.304 069 15680.80 469.65 56917.97 88888.00 2003-03-10 03:15:00.304 069 15680.93 469.78 56917.73 88888.00 2003-03-10 03:15:01.304 069 15680.80 469.28 56917.85 88888.00 2003-03-10 03:15:02.304 069 15680.54 469.65 56918.09 88888.00 2003-03-10 03:15:03.304 069 15680.93 469.41 56917.97 88888.00 2003-03-10 03:15:04.304 069 15680.80 469.65 56917.73 88888.00 2003-03-10 03:15:05.304 069 15680.93 469.16 56917.73 88888.00 2003-03-10 03:15:06.304 069 15680.54 468.91 56918.09 88888.00 2003-03-10 03:15:07.304 069 15680.67 468.66 56917.48 88888.00 2003-03-10 03:15:08.304 069 15679.50 469.28 56917.97 88888.00 2003-03-10 03:15:09.304 069 15679.76 469.16 56917.36 88888.00 2003-03-10 03:15:10.304 069 15679.89 470.15 56917.73 88888.00 2003-03-10 03:15:11.304 069 15681.19 469.16 56917.61 88888.00 2003-03-10 03:15:12.304 069 15680.67 469.03 56917.85 88888.00 2003-03-10 03:15:13.304 069 15680.41 468.66 56917.85 88888.00 2003-03-10 03:15:14.304 069 15680.15 469.53 56917.73 88888.00 2003-03-10 03:15:15.304 069 15679.89 468.66 56918.22 88888.00 2003-03-10 03:15:16.304 069 15679.76 469.41 56917.85 88888.00 2003-03-10 03:15:17.304 069 15680.93 469.16 56917.97 88888.00 2003-03-10 03:15:18.304 069 15680.54 469.41 56917.48 88888.00 2003-03-10 03:15:19.304 069 15679.76 469.03 56917.97 88888.00 2003-03-10 03:15:20.304 069 15679.89 469.28 56917.36 88888.00 2003-03-10 03:15:21.304 069 15679.89 469.03 56917.48 88888.00 2003-03-10 03:15:22.304 069 15679.50 469.28 56917.73 88888.00 2003-03-10 03:15:23.304 069 15680.67 468.79 56917.73 88888.00 2003-03-10 03:15:24.304 069 15679.24 468.91 56917.48 88888.00 2003-03-10 03:15:25.304 069 15679.76 468.79 56917.73 88888.00 2003-03-10 03:15:26.304 069 15680.41 469.53 56917.24 88888.00 2003-03-10 03:15:27.304 069 15680.02 469.16 56917.85 88888.00 2003-03-10 03:15:28.304 069 15679.89 468.66 56918.09 88888.00 2003-03-10 03:15:29.304 069 15680.80 469.03 56917.36 88888.00 2003-03-10 03:15:30.304 069 15680.41 468.42 56917.48 88888.00 2003-03-10 03:15:31.304 069 15680.02 468.17 56917.48 88888.00 2003-03-10 03:15:32.304 069 15680.41 468.66 56918.09 88888.00 2003-03-10 03:15:33.304 069 15681.06 468.91 56917.61 88888.00 2003-03-10 03:15:34.304 069 15680.41 469.16 56917.97 88888.00 2003-03-10 03:15:35.304 069 15679.63 469.28 56917.97 88888.00 2003-03-10 03:15:36.304 069 15680.28 468.66 56917.97 88888.00 2003-03-10 03:15:37.304 069 15680.41 468.29 56917.97 88888.00 2003-03-10 03:15:38.304 069 15680.80 469.16 56917.48 88888.00 2003-03-10 03:15:39.304 069 15680.80 469.03 56917.97 88888.00 2003-03-10 03:15:40.304 069 15680.15 468.04 56917.12 88888.00 2003-03-10 03:15:41.304 069 15681.19 468.91 56917.48 88888.00 2003-03-10 03:15:42.304 069 15680.41 468.91 56918.09 88888.00 2003-03-10 03:15:43.304 069 15680.67 468.79 56918.46 88888.00 2003-03-10 03:15:44.304 069 15680.54 468.91 56917.85 88888.00 2003-03-10 03:15:45.304 069 15680.02 469.28 56917.36 88888.00 2003-03-10 03:15:46.304 069 15679.63 469.53 56917.61 88888.00 2003-03-10 03:15:47.304 069 15680.41 468.91 56917.85 88888.00 2003-03-10 03:15:48.304 069 15680.41 468.66 56917.61 88888.00 2003-03-10 03:15:49.304 069 15680.02 468.79 56917.48 88888.00 2003-03-10 03:15:50.304 069 15680.93 468.79 56918.59 88888.00 2003-03-10 03:15:51.304 069 15680.15 468.91 56918.34 88888.00 2003-03-10 03:15:52.304 069 15680.15 469.16 56917.73 88888.00 2003-03-10 03:15:53.304 069 15680.54 469.53 56917.73 88888.00 2003-03-10 03:15:54.304 069 15679.63 468.91 56917.85 88888.00 2003-03-10 03:15:55.304 069 15680.54 468.91 56917.48 88888.00 2003-03-10 03:15:56.304 069 15680.15 468.29 56917.73 88888.00 2003-03-10 03:15:57.304 069 15680.15 469.16 56917.24 88888.00 2003-03-10 03:15:58.304 069 15680.41 468.17 56917.48 88888.00 2003-03-10 03:15:59.304 069 15680.28 468.91 56917.48 88888.00 2003-03-10 03:16:00.304 069 15680.54 469.28 56918.34 88888.00 2003-03-10 03:16:01.304 069 15679.76 469.65 56917.73 88888.00 2003-03-10 03:16:02.304 069 15680.41 468.79 56917.48 88888.00 2003-03-10 03:16:03.304 069 15680.80 469.28 56917.36 88888.00 2003-03-10 03:16:04.304 069 15680.15 469.28 56917.61 88888.00 2003-03-10 03:16:05.304 069 15680.41 469.16 56917.85 88888.00 2003-03-10 03:16:06.304 069 15680.54 468.91 56917.73 88888.00 2003-03-10 03:16:07.304 069 15680.28 468.79 56917.85 88888.00 2003-03-10 03:16:08.304 069 15680.67 468.91 56917.97 88888.00 2003-03-10 03:16:09.304 069 15680.67 469.53 56917.61 88888.00 2003-03-10 03:16:10.304 069 15680.15 469.28 56917.73 88888.00 2003-03-10 03:16:11.304 069 15680.67 469.28 56917.97 88888.00 2003-03-10 03:16:12.304 069 15679.89 468.91 56918.09 88888.00 2003-03-10 03:16:13.304 069 15681.32 469.16 56917.24 88888.00 2003-03-10 03:16:14.304 069 15681.84 469.78 56917.36 88888.00 2003-03-10 03:16:15.304 069 15680.93 468.79 56917.36 88888.00 2003-03-10 03:16:16.304 069 15681.19 469.03 56917.61 88888.00 2003-03-10 03:16:17.304 069 15681.19 469.16 56917.36 88888.00 2003-03-10 03:16:18.304 069 15680.93 469.78 56917.73 88888.00 2003-03-10 03:16:19.304 069 15680.80 469.28 56918.09 88888.00 2003-03-10 03:16:20.304 069 15681.19 469.28 56917.12 88888.00 2003-03-10 03:16:21.304 069 15681.71 469.53 56917.61 88888.00 2003-03-10 03:16:22.304 069 15681.58 469.16 56917.36 88888.00 2003-03-10 03:16:23.304 069 15680.54 468.66 56917.36 88888.00 2003-03-10 03:16:24.304 069 15681.06 468.66 56917.85 88888.00 2003-03-10 03:16:25.304 069 15681.45 469.28 56917.85 88888.00 2003-03-10 03:16:26.304 069 15681.19 469.41 56917.73 88888.00 2003-03-10 03:16:27.304 069 15681.06 469.16 56917.36 88888.00 2003-03-10 03:16:28.304 069 15681.32 468.42 56917.61 88888.00 2003-03-10 03:16:29.304 069 15682.23 468.66 56917.24 88888.00 2003-03-10 03:16:30.304 069 15681.58 468.29 56917.48 88888.00 2003-03-10 03:16:31.304 069 15681.58 468.79 56917.85 88888.00 2003-03-10 03:16:32.304 069 15680.80 469.28 56918.22 88888.00 2003-03-10 03:16:33.304 069 15681.84 469.16 56917.36 88888.00 2003-03-10 03:16:34.304 069 15681.71 468.54 56917.48 88888.00 2003-03-10 03:16:35.304 069 15681.45 468.54 56917.97 88888.00 2003-03-10 03:16:36.304 069 15681.19 468.42 56917.73 88888.00 2003-03-10 03:16:37.304 069 15680.80 468.42 56917.85 88888.00 2003-03-10 03:16:38.304 069 15680.93 468.66 56917.61 88888.00 2003-03-10 03:16:39.304 069 15681.58 468.29 56917.73 88888.00 2003-03-10 03:16:40.304 069 15681.06 468.79 56917.97 88888.00 2003-03-10 03:16:41.304 069 15681.06 468.29 56917.73 88888.00 2003-03-10 03:16:42.304 069 15681.06 468.54 56917.36 88888.00 2003-03-10 03:16:43.304 069 15681.71 468.66 56917.61 88888.00 2003-03-10 03:16:44.304 069 15680.80 468.66 56917.97 88888.00 2003-03-10 03:16:45.304 069 15681.58 468.91 56917.61 88888.00 2003-03-10 03:16:46.304 069 15681.19 469.16 56918.34 88888.00 2003-03-10 03:16:47.304 069 15681.45 468.54 56917.36 88888.00 2003-03-10 03:16:48.304 069 15681.32 468.66 56917.61 88888.00 2003-03-10 03:16:49.304 069 15681.45 468.91 56918.22 88888.00 2003-03-10 03:16:50.304 069 15681.32 468.91 56917.73 88888.00 2003-03-10 03:16:51.304 069 15681.84 469.03 56918.09 88888.00 2003-03-10 03:16:52.304 069 15681.45 468.91 56917.36 88888.00 2003-03-10 03:16:53.304 069 15681.06 469.03 56917.97 88888.00 2003-03-10 03:16:54.304 069 15681.58 468.79 56917.61 88888.00 2003-03-10 03:16:55.304 069 15681.32 468.17 56917.85 88888.00 2003-03-10 03:16:56.304 069 15681.71 468.79 56917.48 88888.00 2003-03-10 03:16:57.304 069 15681.19 468.04 56918.22 88888.00 2003-03-10 03:16:58.304 069 15681.32 468.66 56918.22 88888.00 2003-03-10 03:16:59.304 069 15681.45 468.66 56917.97 88888.00 2003-03-10 03:17:00.304 069 15681.19 468.66 56918.22 88888.00 2003-03-10 03:17:01.304 069 15680.93 468.91 56918.09 88888.00 2003-03-10 03:17:02.304 069 15680.67 468.29 56918.46 88888.00 2003-03-10 03:17:03.304 069 15681.45 468.29 56917.97 88888.00 2003-03-10 03:17:04.304 069 15681.58 469.03 56917.73 88888.00 2003-03-10 03:17:05.304 069 15681.06 468.04 56917.85 88888.00 2003-03-10 03:17:06.304 069 15681.06 468.91 56918.34 88888.00 2003-03-10 03:17:07.304 069 15680.93 468.79 56917.36 88888.00 2003-03-10 03:17:08.304 069 15680.93 468.42 56918.09 88888.00 2003-03-10 03:17:09.304 069 15681.06 468.79 56918.09 88888.00 2003-03-10 03:17:10.304 069 15681.45 469.03 56918.34 88888.00 2003-03-10 03:17:11.304 069 15681.58 468.91 56918.34 88888.00 2003-03-10 03:17:12.304 069 15680.67 469.03 56917.97 88888.00 2003-03-10 03:17:13.304 069 15681.06 468.91 56918.46 88888.00 2003-03-10 03:17:14.304 069 15681.06 469.03 56918.34 88888.00 2003-03-10 03:17:15.304 069 15681.32 468.54 56917.48 88888.00 2003-03-10 03:17:16.304 069 15681.32 468.79 56918.09 88888.00 2003-03-10 03:17:17.304 069 15681.45 469.03 56918.09 88888.00 2003-03-10 03:17:18.304 069 15681.06 469.03 56917.85 88888.00 2003-03-10 03:17:19.304 069 15681.06 468.54 56918.09 88888.00 2003-03-10 03:17:20.304 069 15681.06 468.66 56918.34 88888.00 2003-03-10 03:17:21.304 069 15681.71 468.79 56918.34 88888.00 2003-03-10 03:17:22.304 069 15680.67 468.42 56918.09 88888.00 2003-03-10 03:17:23.304 069 15681.97 468.79 56918.22 88888.00 2003-03-10 03:17:24.304 069 15681.32 468.91 56917.73 88888.00 2003-03-10 03:17:25.304 069 15681.58 469.16 56918.59 88888.00 2003-03-10 03:17:26.304 069 15681.45 469.16 56918.71 88888.00 2003-03-10 03:17:27.304 069 15681.45 468.66 56918.34 88888.00 2003-03-10 03:17:28.304 069 15680.54 469.53 56917.73 88888.00 2003-03-10 03:17:29.304 069 15681.19 468.91 56918.34 88888.00 2003-03-10 03:17:30.304 069 15681.58 469.53 56918.46 88888.00 2003-03-10 03:17:31.304 069 15681.32 469.53 56918.09 88888.00 2003-03-10 03:17:33.304 069 15681.45 469.03 56917.48 88888.00 2003-03-10 03:17:34.304 069 15681.45 468.91 56918.09 88888.00 2003-03-10 03:17:35.304 069 15681.06 469.53 56918.83 88888.00 2003-03-10 03:17:36.304 069 15681.06 468.79 56918.09 88888.00 2003-03-10 03:17:37.304 069 15681.32 469.03 56918.46 88888.00 2003-03-10 03:17:38.304 069 15681.32 469.65 56918.95 88888.00 2003-03-10 03:17:39.304 069 15682.23 469.16 56918.71 88888.00 2003-03-10 03:17:40.304 069 15681.32 469.41 56918.59 88888.00 2003-03-10 03:17:41.304 069 15681.32 469.78 56918.09 88888.00 2003-03-10 03:17:42.304 069 15681.32 469.28 56918.95 88888.00 2003-03-10 03:17:43.304 069 15681.06 469.41 56918.95 88888.00 2003-03-10 03:17:44.304 069 15681.06 469.41 56918.71 88888.00 2003-03-10 03:17:45.304 069 15682.36 469.41 56918.09 88888.00 2003-03-10 03:17:46.304 069 15681.45 469.53 56919.07 88888.00 2003-03-10 03:17:47.304 069 15681.97 469.78 56918.34 88888.00 2003-03-10 03:17:48.304 069 15681.71 469.53 56918.95 88888.00 2003-03-10 03:17:49.304 069 15681.45 469.65 56918.83 88888.00 2003-03-10 03:17:50.304 069 15681.45 469.53 56918.71 88888.00 2003-03-10 03:17:51.304 069 15682.10 469.78 56918.34 88888.00 2003-03-10 03:17:52.304 069 15681.71 470.03 56918.71 88888.00 2003-03-10 03:17:53.304 069 15681.71 469.90 56919.20 88888.00 2003-03-10 03:17:54.304 069 15681.32 470.15 56919.07 88888.00 2003-03-10 03:17:55.304 069 15681.97 470.27 56917.97 88888.00 2003-03-10 03:17:56.304 069 15682.36 469.41 56918.95 88888.00 2003-03-10 03:17:57.304 069 15681.45 469.65 56918.71 88888.00 2003-03-10 03:17:58.304 069 15681.32 470.40 56919.07 88888.00 2003-03-10 03:17:59.304 069 15683.00 469.90 56918.83 88888.00 2003-03-10 03:18:00.304 069 15682.10 469.65 56918.83 88888.00 2003-03-10 03:18:01.304 069 15681.84 469.90 56919.44 88888.00 2003-03-10 03:18:02.304 069 15681.84 469.53 56918.95 88888.00 2003-03-10 03:18:03.304 069 15682.36 469.90 56919.20 88888.00 2003-03-10 03:18:04.304 069 15682.36 470.52 56918.95 88888.00 2003-03-10 03:18:05.304 069 15682.62 470.52 56918.71 88888.00 2003-03-10 03:18:06.304 069 15682.23 469.53 56918.95 88888.00 2003-03-10 03:18:07.304 069 15682.88 470.15 56919.07 88888.00 2003-03-10 03:18:08.304 069 15682.49 469.90 56919.56 88888.00 2003-03-10 03:18:09.304 069 15682.49 469.28 56919.32 88888.00 2003-03-10 03:18:10.304 069 15682.88 470.40 56919.44 88888.00 2003-03-10 03:18:11.304 069 15681.84 470.52 56919.07 88888.00 2003-03-10 03:18:12.304 069 15683.13 470.03 56918.83 88888.00 2003-03-10 03:18:13.304 069 15682.62 469.90 56918.71 88888.00 2003-03-10 03:18:14.304 069 15682.49 470.15 56919.07 88888.00 2003-03-10 03:18:15.304 069 15681.97 469.78 56920.05 88888.00 2003-03-10 03:18:16.304 069 15682.75 470.03 56919.68 88888.00 2003-03-10 03:18:17.304 069 15682.36 470.27 56919.68 88888.00 2003-03-10 03:18:18.304 069 15682.23 470.27 56919.07 88888.00 2003-03-10 03:18:19.304 069 15682.62 469.90 56919.20 88888.00 2003-03-10 03:18:20.304 069 15682.10 470.40 56919.20 88888.00 2003-03-10 03:18:21.304 069 15682.88 470.27 56919.32 88888.00 2003-03-10 03:18:22.304 069 15682.75 470.64 56919.20 88888.00 2003-03-10 03:18:23.304 069 15682.62 470.27 56919.93 88888.00 2003-03-10 03:18:24.304 069 15682.10 470.27 56919.44 88888.00 2003-03-10 03:18:25.304 069 15682.49 470.52 56919.20 88888.00 2003-03-10 03:18:26.304 069 15682.88 470.27 56919.56 88888.00 2003-03-10 03:18:27.304 069 15682.75 470.03 56919.93 88888.00 2003-03-10 03:18:28.304 069 15681.84 470.15 56919.68 88888.00 2003-03-10 03:18:29.304 069 15682.23 471.02 56919.81 88888.00 2003-03-10 03:18:30.304 069 15682.88 469.53 56919.32 88888.00 2003-03-10 03:18:31.304 069 15683.53 470.52 56919.68 88888.00 2003-03-10 03:18:32.304 069 15683.00 469.90 56919.07 88888.00 2003-03-10 03:18:33.304 069 15683.26 469.78 56919.44 88888.00 2003-03-10 03:18:34.304 069 15682.49 470.64 56919.20 88888.00 2003-03-10 03:18:35.304 069 15683.53 470.15 56919.81 88888.00 2003-03-10 03:18:36.304 069 15683.39 470.27 56919.68 88888.00 2003-03-10 03:18:37.304 069 15683.26 470.52 56919.44 88888.00 2003-03-10 03:18:38.304 069 15683.39 470.15 56919.81 88888.00 2003-03-10 03:18:39.304 069 15683.00 470.64 56919.07 88888.00 2003-03-10 03:18:40.304 069 15683.39 469.90 56919.81 88888.00 2003-03-10 03:18:41.304 069 15683.00 470.03 56919.20 88888.00 2003-03-10 03:18:42.304 069 15683.53 469.90 56919.81 88888.00 2003-03-10 03:18:43.304 069 15683.79 470.27 56919.81 88888.00 2003-03-10 03:18:44.304 069 15683.92 470.77 56920.18 88888.00 2003-03-10 03:18:45.304 069 15683.66 470.27 56918.83 88888.00 2003-03-10 03:18:46.304 069 15683.66 470.77 56920.05 88888.00 2003-03-10 03:18:47.304 069 15683.39 469.90 56919.56 88888.00 2003-03-10 03:18:48.304 069 15683.00 470.27 56919.93 88888.00 2003-03-10 03:18:49.304 069 15683.92 470.64 56919.56 88888.00 2003-03-10 03:18:50.304 069 15684.56 470.52 56919.81 88888.00 2003-03-10 03:18:51.304 069 15683.53 470.03 56919.44 88888.00 2003-03-10 03:18:52.304 069 15683.92 470.15 56919.44 88888.00 2003-03-10 03:18:53.304 069 15684.04 470.27 56920.05 88888.00 2003-03-10 03:18:54.304 069 15683.66 470.40 56919.07 88888.00 2003-03-10 03:18:55.304 069 15683.13 470.52 56919.07 88888.00 2003-03-10 03:18:56.304 069 15683.92 469.90 56919.81 88888.00 2003-03-10 03:18:57.304 069 15683.26 470.15 56919.68 88888.00 2003-03-10 03:18:58.304 069 15683.92 470.03 56919.32 88888.00 2003-03-10 03:18:59.304 069 15683.53 470.52 56919.81 88888.00 2003-03-10 03:19:00.304 069 15683.39 469.90 56919.56 88888.00 2003-03-10 03:19:01.304 069 15684.17 470.64 56919.32 88888.00 2003-03-10 03:19:02.304 069 15683.92 469.90 56920.30 88888.00 2003-03-10 03:19:03.304 069 15684.04 470.77 56920.18 88888.00 2003-03-10 03:19:04.304 069 15683.92 470.15 56919.81 88888.00 2003-03-10 03:19:05.304 069 15684.17 470.03 56919.44 88888.00 2003-03-10 03:19:06.304 069 15684.04 470.15 56919.56 88888.00 2003-03-10 03:19:07.304 069 15684.04 469.65 56919.68 88888.00 2003-03-10 03:19:08.304 069 15683.39 469.90 56919.56 88888.00 2003-03-10 03:19:09.304 069 15683.79 469.78 56920.30 88888.00 2003-03-10 03:19:10.304 069 15683.79 469.53 56920.18 88888.00 2003-03-10 03:19:11.304 069 15684.04 469.90 56919.56 88888.00 2003-03-10 03:19:12.304 069 15683.92 470.03 56920.18 88888.00 2003-03-10 03:19:13.304 069 15683.66 470.27 56919.81 88888.00 2003-03-10 03:19:14.304 069 15684.43 470.27 56920.54 88888.00 2003-03-10 03:19:15.304 069 15684.04 469.65 56919.56 88888.00 2003-03-10 03:19:16.304 069 15684.56 469.53 56920.18 88888.00 2003-03-10 03:19:17.304 069 15684.04 469.41 56920.42 88888.00 2003-03-10 03:19:18.304 069 15684.43 469.90 56919.93 88888.00 2003-03-10 03:19:19.304 069 15684.43 469.03 56919.68 88888.00 2003-03-10 03:19:20.304 069 15683.66 470.03 56919.44 88888.00 2003-03-10 03:19:21.304 069 15684.56 469.90 56919.68 88888.00 2003-03-10 03:19:22.304 069 15684.04 469.65 56919.56 88888.00 2003-03-10 03:19:23.304 069 15684.43 469.28 56920.30 88888.00 2003-03-10 03:19:24.304 069 15683.66 469.78 56919.93 88888.00 2003-03-10 03:19:25.304 069 15684.69 469.78 56919.93 88888.00 2003-03-10 03:19:26.304 069 15684.30 469.65 56920.54 88888.00 2003-03-10 03:19:27.304 069 15683.53 468.79 56919.93 88888.00 2003-03-10 03:19:28.304 069 15684.30 469.41 56920.05 88888.00 2003-03-10 03:19:29.304 069 15683.39 469.41 56920.30 88888.00 2003-03-10 03:19:30.304 069 15684.56 469.78 56920.30 88888.00 2003-03-10 03:19:31.304 069 15684.30 469.78 56920.79 88888.00 2003-03-10 03:19:33.304 069 15684.30 470.03 56919.68 88888.00 2003-03-10 03:19:34.304 069 15684.43 469.16 56920.42 88888.00 2003-03-10 03:19:35.304 069 15684.17 469.03 56920.18 88888.00 2003-03-10 03:19:36.304 069 15684.43 469.53 56919.56 88888.00 2003-03-10 03:19:37.304 069 15684.30 468.79 56919.81 88888.00 2003-03-10 03:19:38.304 069 15684.95 469.41 56920.42 88888.00 2003-03-10 03:19:39.304 069 15684.30 469.16 56920.66 88888.00 2003-03-10 03:19:40.304 069 15683.92 469.28 56920.05 88888.00 2003-03-10 03:19:41.304 069 15684.69 469.78 56919.93 88888.00 2003-03-10 03:19:42.304 069 15684.30 469.03 56920.18 88888.00 2003-03-10 03:19:43.304 069 15684.95 469.53 56920.05 88888.00 2003-03-10 03:19:44.304 069 15684.95 469.53 56920.30 88888.00 2003-03-10 03:19:45.304 069 15684.56 469.90 56919.81 88888.00 2003-03-10 03:19:46.304 069 15684.04 468.79 56920.79 88888.00 2003-03-10 03:19:47.304 069 15684.04 469.65 56919.68 88888.00 2003-03-10 03:19:48.304 069 15684.56 469.28 56920.42 88888.00 2003-03-10 03:19:49.304 069 15684.43 469.28 56920.30 88888.00 2003-03-10 03:19:50.304 069 15684.43 469.28 56919.44 88888.00 2003-03-10 03:19:51.304 069 15684.69 469.28 56920.54 88888.00 2003-03-10 03:19:52.304 069 15684.56 469.16 56920.05 88888.00 2003-03-10 03:19:53.304 069 15684.56 469.78 56920.54 88888.00 2003-03-10 03:19:54.304 069 15684.43 468.79 56920.18 88888.00 2003-03-10 03:19:55.304 069 15684.30 469.03 56920.54 88888.00 2003-03-10 03:19:56.304 069 15684.17 468.79 56920.30 88888.00 2003-03-10 03:19:57.304 069 15684.17 468.66 56920.42 88888.00 2003-03-10 03:19:58.304 069 15684.04 468.91 56919.81 88888.00 2003-03-10 03:19:59.304 069 15684.30 469.03 56919.68 88888.00 2003-03-10 03:20:00.304 069 15684.43 469.28 56920.05 88888.00 2003-03-10 03:20:01.304 069 15684.56 468.91 56920.91 88888.00 2003-03-10 03:20:02.304 069 15684.69 469.28 56919.93 88888.00 2003-03-10 03:20:03.304 069 15684.43 468.91 56920.05 88888.00 2003-03-10 03:20:04.304 069 15685.08 469.03 56920.42 88888.00 2003-03-10 03:20:05.304 069 15684.82 468.91 56920.66 88888.00 2003-03-10 03:20:06.304 069 15684.69 469.16 56920.30 88888.00 2003-03-10 03:20:07.304 069 15684.56 468.42 56920.30 88888.00 2003-03-10 03:20:08.304 069 15684.95 468.54 56920.30 88888.00 2003-03-10 03:20:09.304 069 15685.08 468.79 56920.42 88888.00 2003-03-10 03:20:10.304 069 15684.56 468.91 56920.18 88888.00 2003-03-10 03:20:11.304 069 15684.43 468.66 56920.30 88888.00 2003-03-10 03:20:12.304 069 15684.82 468.54 56920.66 88888.00 2003-03-10 03:20:13.304 069 15684.82 468.17 56919.81 88888.00 2003-03-10 03:20:14.304 069 15684.43 469.03 56919.81 88888.00 2003-03-10 03:20:15.304 069 15684.04 468.66 56920.42 88888.00 2003-03-10 03:20:16.304 069 15684.56 468.91 56920.05 88888.00 2003-03-10 03:20:17.304 069 15685.73 468.29 56919.68 88888.00 2003-03-10 03:20:18.304 069 15684.95 468.42 56920.54 88888.00 2003-03-10 03:20:19.304 069 15684.43 468.79 56920.30 88888.00 2003-03-10 03:20:20.304 069 15684.82 468.04 56920.42 88888.00 2003-03-10 03:20:21.304 069 15685.21 469.03 56920.18 88888.00 2003-03-10 03:20:22.304 069 15684.82 468.29 56920.66 88888.00 2003-03-10 03:20:23.304 069 15684.04 468.42 56920.30 88888.00 2003-03-10 03:20:24.304 069 15685.21 468.42 56921.15 88888.00 2003-03-10 03:20:25.304 069 15684.56 468.29 56919.81 88888.00 2003-03-10 03:20:26.304 069 15684.82 467.92 56920.18 88888.00 2003-03-10 03:20:27.304 069 15685.08 467.80 56920.91 88888.00 2003-03-10 03:20:28.304 069 15685.21 467.67 56920.18 88888.00 2003-03-10 03:20:29.304 069 15684.56 468.29 56920.91 88888.00 2003-03-10 03:20:30.304 069 15684.69 468.54 56920.30 88888.00 2003-03-10 03:20:31.304 069 15684.95 467.67 56920.42 88888.00 2003-03-10 03:20:32.304 069 15685.08 468.04 56920.42 88888.00 2003-03-10 03:20:33.304 069 15684.04 468.54 56920.30 88888.00 2003-03-10 03:20:34.304 069 15684.56 468.29 56920.91 88888.00 2003-03-10 03:20:35.304 069 15684.56 468.29 56920.54 88888.00 2003-03-10 03:20:36.304 069 15684.04 467.67 56920.05 88888.00 2003-03-10 03:20:37.304 069 15684.82 468.42 56919.44 88888.00 2003-03-10 03:20:38.304 069 15684.82 468.04 56919.68 88888.00 2003-03-10 03:20:39.304 069 15684.82 467.92 56919.68 88888.00 2003-03-10 03:20:40.304 069 15685.08 468.29 56920.79 88888.00 2003-03-10 03:20:41.304 069 15684.56 468.17 56920.91 88888.00 2003-03-10 03:20:42.304 069 15684.17 468.79 56920.05 88888.00 2003-03-10 03:20:43.304 069 15684.82 468.79 56919.93 88888.00 2003-03-10 03:20:44.304 069 15684.82 468.42 56920.42 88888.00 2003-03-10 03:20:45.304 069 15685.21 468.42 56920.91 88888.00 2003-03-10 03:20:46.304 069 15684.82 467.80 56920.30 88888.00 2003-03-10 03:20:47.304 069 15684.95 468.42 56920.42 88888.00 2003-03-10 03:20:48.304 069 15684.43 468.66 56919.81 88888.00 2003-03-10 03:20:49.304 069 15685.21 468.66 56920.18 88888.00 2003-03-10 03:20:50.304 069 15684.17 468.04 56920.30 88888.00 2003-03-10 03:20:51.304 069 15684.43 468.54 56920.91 88888.00 2003-03-10 03:20:52.304 069 15685.08 468.91 56919.32 88888.00 2003-03-10 03:20:53.304 069 15685.08 468.17 56920.05 88888.00 2003-03-10 03:20:54.304 069 15684.43 468.29 56920.91 88888.00 2003-03-10 03:20:55.304 069 15684.56 468.54 56920.42 88888.00 2003-03-10 03:20:56.304 069 15685.08 468.04 56920.54 88888.00 2003-03-10 03:20:57.304 069 15684.95 468.42 56920.66 88888.00 2003-03-10 03:20:58.304 069 15685.08 468.29 56919.81 88888.00 2003-03-10 03:20:59.304 069 15684.69 468.29 56920.91 88888.00 2003-03-10 03:21:00.304 069 15684.69 468.04 56920.42 88888.00 2003-03-10 03:21:01.304 069 15684.82 468.29 56920.30 88888.00 2003-03-10 03:21:02.304 069 15684.82 468.79 56920.66 88888.00 2003-03-10 03:21:03.304 069 15684.82 468.29 56920.66 88888.00 2003-03-10 03:21:04.304 069 15685.21 468.29 56921.03 88888.00 2003-03-10 03:21:05.304 069 15685.60 468.54 56920.54 88888.00 2003-03-10 03:21:06.304 069 15684.69 468.04 56921.27 88888.00 2003-03-10 03:21:07.304 069 15684.43 468.54 56920.91 88888.00 2003-03-10 03:21:08.304 069 15685.34 468.54 56920.54 88888.00 2003-03-10 03:21:09.304 069 15685.21 468.54 56921.03 88888.00 2003-03-10 03:21:10.304 069 15685.60 468.91 56920.91 88888.00 2003-03-10 03:21:11.304 069 15685.08 468.66 56920.79 88888.00 2003-03-10 03:21:12.304 069 15684.30 468.42 56920.79 88888.00 2003-03-10 03:21:13.304 069 15684.95 468.91 56921.03 88888.00 2003-03-10 03:21:14.304 069 15684.95 468.54 56920.79 88888.00 2003-03-10 03:21:15.304 069 15684.56 468.66 56920.54 88888.00 2003-03-10 03:21:16.304 069 15684.56 468.66 56920.66 88888.00 2003-03-10 03:21:17.304 069 15684.95 468.42 56920.66 88888.00 2003-03-10 03:21:18.304 069 15684.43 468.54 56920.66 88888.00 2003-03-10 03:21:19.304 069 15684.82 468.91 56920.91 88888.00 2003-03-10 03:21:20.304 069 15684.43 468.54 56920.79 88888.00 2003-03-10 03:21:21.304 069 15684.95 468.79 56921.15 88888.00 2003-03-10 03:21:22.304 069 15684.82 469.28 56921.52 88888.00 2003-03-10 03:21:23.304 069 15684.82 468.17 56920.66 88888.00 2003-03-10 03:21:24.304 069 15685.08 468.66 56921.15 88888.00 2003-03-10 03:21:25.304 069 15684.95 467.80 56921.15 88888.00 2003-03-10 03:21:26.304 069 15684.43 469.16 56921.52 88888.00 2003-03-10 03:21:27.304 069 15684.17 468.42 56920.30 88888.00 2003-03-10 03:21:28.304 069 15685.60 468.91 56921.03 88888.00 2003-03-10 03:21:29.304 069 15684.69 469.03 56920.91 88888.00 2003-03-10 03:21:30.304 069 15684.69 468.66 56921.27 88888.00 2003-03-10 03:21:31.304 069 15685.08 468.66 56921.03 88888.00 2003-03-10 03:21:32.304 069 15684.69 468.42 56920.91 88888.00 2003-03-10 03:21:33.304 069 15684.56 468.66 56920.79 88888.00 2003-03-10 03:21:34.304 069 15684.56 469.16 56921.03 88888.00 2003-03-10 03:21:35.304 069 15684.82 469.28 56920.66 88888.00 2003-03-10 03:21:36.304 069 15685.08 469.28 56920.79 88888.00 2003-03-10 03:21:37.304 069 15684.17 468.79 56920.66 88888.00 2003-03-10 03:21:38.304 069 15684.43 468.79 56921.27 88888.00 2003-03-10 03:21:39.304 069 15684.82 469.16 56921.03 88888.00 2003-03-10 03:21:40.304 069 15684.17 468.91 56920.42 88888.00 2003-03-10 03:21:41.304 069 15684.17 468.42 56921.15 88888.00 2003-03-10 03:21:42.304 069 15684.30 468.91 56921.27 88888.00 2003-03-10 03:21:43.304 069 15684.69 468.79 56921.40 88888.00 2003-03-10 03:21:44.304 069 15684.04 468.66 56920.54 88888.00 2003-03-10 03:21:45.304 069 15684.43 469.28 56921.27 88888.00 2003-03-10 03:21:46.304 069 15684.04 468.66 56921.03 88888.00 2003-03-10 03:21:47.304 069 15684.69 468.66 56921.64 88888.00 2003-03-10 03:21:48.304 069 15685.08 468.66 56920.91 88888.00 2003-03-10 03:21:49.304 069 15684.95 468.66 56920.42 88888.00 2003-03-10 03:21:50.304 069 15684.43 468.66 56921.52 88888.00 2003-03-10 03:21:51.304 069 15684.56 469.16 56921.15 88888.00 2003-03-10 03:21:52.304 069 15684.30 468.79 56921.52 88888.00 2003-03-10 03:21:53.304 069 15684.56 469.03 56921.52 88888.00 2003-03-10 03:21:54.304 069 15684.30 468.79 56921.52 88888.00 2003-03-10 03:21:55.304 069 15684.43 468.91 56921.27 88888.00 2003-03-10 03:21:56.304 069 15684.69 468.79 56920.66 88888.00 2003-03-10 03:21:57.304 069 15684.95 467.92 56921.15 88888.00 2003-03-10 03:21:58.304 069 15684.30 468.66 56921.15 88888.00 2003-03-10 03:21:59.304 069 15684.43 468.66 56920.91 88888.00 2003-03-10 03:22:00.304 069 15684.95 468.17 56921.27 88888.00 2003-03-10 03:22:01.304 069 15684.43 468.29 56920.66 88888.00 2003-03-10 03:22:02.304 069 15684.82 468.66 56920.18 88888.00 2003-03-10 03:22:03.304 069 15684.95 468.54 56921.52 88888.00 2003-03-10 03:22:04.304 069 15684.56 468.79 56920.79 88888.00 2003-03-10 03:22:05.304 069 15684.95 468.79 56921.27 88888.00 2003-03-10 03:22:06.304 069 15684.30 468.29 56920.79 88888.00 2003-03-10 03:22:07.304 069 15684.56 469.03 56920.54 88888.00 2003-03-10 03:22:08.304 069 15684.69 468.29 56921.40 88888.00 2003-03-10 03:22:09.304 069 15685.08 468.29 56921.64 88888.00 2003-03-10 03:22:10.304 069 15684.95 469.16 56921.64 88888.00 2003-03-10 03:22:11.304 069 15684.69 468.66 56921.40 88888.00 2003-03-10 03:22:12.304 069 15684.95 468.91 56920.79 88888.00 2003-03-10 03:22:13.304 069 15684.95 468.66 56921.03 88888.00 2003-03-10 03:22:14.304 069 15684.69 468.54 56921.52 88888.00 2003-03-10 03:22:15.304 069 15684.43 468.66 56921.40 88888.00 2003-03-10 03:22:16.304 069 15684.30 468.91 56921.64 88888.00 2003-03-10 03:22:17.304 069 15684.82 468.66 56921.64 88888.00 2003-03-10 03:22:18.304 069 15684.56 468.66 56921.15 88888.00 2003-03-10 03:22:19.304 069 15684.56 468.54 56921.40 88888.00 2003-03-10 03:22:20.304 069 15684.43 468.66 56921.64 88888.00 2003-03-10 03:22:21.304 069 15684.95 468.17 56921.52 88888.00 2003-03-10 03:22:22.304 069 15684.82 468.79 56921.64 88888.00 2003-03-10 03:22:23.304 069 15684.30 469.41 56921.76 88888.00 2003-03-10 03:22:24.304 069 15684.82 468.66 56920.91 88888.00 2003-03-10 03:22:25.304 069 15684.95 468.66 56921.64 88888.00 2003-03-10 03:22:26.304 069 15684.56 469.03 56921.40 88888.00 2003-03-10 03:22:27.304 069 15684.43 468.91 56921.89 88888.00 2003-03-10 03:22:28.304 069 15684.69 468.42 56921.27 88888.00 2003-03-10 03:22:29.304 069 15684.43 468.54 56921.52 88888.00 2003-03-10 03:22:30.304 069 15684.95 468.54 56921.52 88888.00 2003-03-10 03:22:31.304 069 15684.69 468.54 56921.89 88888.00 2003-03-10 03:22:32.304 069 15684.17 468.79 56921.40 88888.00 2003-03-10 03:22:33.304 069 15684.82 468.79 56921.40 88888.00 2003-03-10 03:22:34.304 069 15684.82 468.79 56921.27 88888.00 2003-03-10 03:22:35.304 069 15684.43 469.53 56921.15 88888.00 2003-03-10 03:22:36.304 069 15684.56 468.42 56921.15 88888.00 2003-03-10 03:22:37.304 069 15684.95 468.54 56921.40 88888.00 2003-03-10 03:22:38.304 069 15684.04 468.66 56921.40 88888.00 2003-03-10 03:22:39.304 069 15684.43 468.42 56921.15 88888.00 2003-03-10 03:22:40.304 069 15683.92 468.66 56921.76 88888.00 2003-03-10 03:22:41.304 069 15684.43 468.17 56921.40 88888.00 2003-03-10 03:22:42.304 069 15684.30 468.42 56920.91 88888.00 2003-03-10 03:22:43.304 069 15684.82 469.16 56922.01 88888.00 2003-03-10 03:22:44.304 069 15684.56 468.04 56921.64 88888.00 2003-03-10 03:22:45.304 069 15684.69 469.03 56922.01 88888.00 2003-03-10 03:22:46.304 069 15684.17 468.29 56921.76 88888.00 2003-03-10 03:22:47.304 069 15684.69 468.04 56921.52 88888.00 2003-03-10 03:22:48.304 069 15684.30 468.54 56921.03 88888.00 2003-03-10 03:22:49.304 069 15684.69 468.42 56921.15 88888.00 2003-03-10 03:22:50.304 069 15684.43 468.54 56921.76 88888.00 2003-03-10 03:22:51.304 069 15684.17 468.17 56920.91 88888.00 2003-03-10 03:22:52.304 069 15685.21 468.54 56921.40 88888.00 2003-03-10 03:22:53.304 069 15684.43 468.29 56921.64 88888.00 2003-03-10 03:22:54.304 069 15684.17 467.67 56921.52 88888.00 2003-03-10 03:22:55.304 069 15684.69 468.66 56921.27 88888.00 2003-03-10 03:22:56.304 069 15684.56 468.04 56921.76 88888.00 2003-03-10 03:22:57.304 069 15684.43 468.66 56921.64 88888.00 2003-03-10 03:22:58.304 069 15685.08 468.17 56921.15 88888.00 2003-03-10 03:22:59.304 069 15684.17 468.42 56921.64 88888.00 2003-03-10 03:23:00.304 069 15684.04 468.29 56920.66 88888.00 2003-03-10 03:23:01.304 069 15684.82 468.17 56921.15 88888.00 2003-03-10 03:23:02.304 069 15684.56 467.92 56921.27 88888.00 2003-03-10 03:23:03.304 069 15683.53 468.42 56921.40 88888.00 2003-03-10 03:23:04.304 069 15684.43 468.04 56921.40 88888.00 2003-03-10 03:23:05.304 069 15684.43 468.04 56921.40 88888.00 2003-03-10 03:23:06.304 069 15684.17 468.54 56921.89 88888.00 2003-03-10 03:23:07.304 069 15684.30 467.30 56920.79 88888.00 2003-03-10 03:23:08.304 069 15684.43 467.92 56921.27 88888.00 2003-03-10 03:23:09.304 069 15683.92 468.17 56921.52 88888.00 2003-03-10 03:23:10.304 069 15684.56 468.17 56920.91 88888.00 2003-03-10 03:23:11.304 069 15684.69 468.29 56921.40 88888.00 2003-03-10 03:23:12.304 069 15685.08 467.42 56920.79 88888.00 2003-03-10 03:23:13.304 069 15685.21 467.92 56920.79 88888.00 2003-03-10 03:23:14.304 069 15685.47 468.17 56921.64 88888.00 2003-03-10 03:23:15.304 069 15684.82 467.80 56921.27 88888.00 2003-03-10 03:23:16.304 069 15684.82 467.80 56921.89 88888.00 2003-03-10 03:23:17.304 069 15685.08 467.05 56921.27 88888.00 2003-03-10 03:23:18.304 069 15685.60 468.04 56921.52 88888.00 2003-03-10 03:23:19.304 069 15685.08 467.18 56921.27 88888.00 2003-03-10 03:23:20.304 069 15684.95 467.55 56921.89 88888.00 2003-03-10 03:23:21.304 069 15685.08 467.92 56921.52 88888.00 2003-03-10 03:23:22.304 069 15685.21 467.80 56921.40 88888.00 2003-03-10 03:23:23.304 069 15685.73 467.80 56921.89 88888.00 2003-03-10 03:23:24.304 069 15685.60 468.17 56921.89 88888.00 2003-03-10 03:23:25.304 069 15685.60 467.67 56921.89 88888.00 2003-03-10 03:23:26.304 069 15685.73 467.67 56921.64 88888.00 2003-03-10 03:23:27.304 069 15685.99 467.55 56921.52 88888.00 2003-03-10 03:23:28.304 069 15685.21 467.92 56921.40 88888.00 2003-03-10 03:23:29.304 069 15685.34 467.80 56921.40 88888.00 2003-03-10 03:23:30.304 069 15685.73 467.55 56921.15 88888.00 2003-03-10 03:23:31.304 069 15685.73 466.43 56921.27 88888.00 2003-03-10 03:23:32.304 069 15685.86 467.42 56921.64 88888.00 2003-03-10 03:23:33.304 069 15685.99 467.80 56921.76 88888.00 2003-03-10 03:23:34.304 069 15685.47 467.18 56921.27 88888.00 2003-03-10 03:23:35.304 069 15685.34 466.93 56921.27 88888.00 2003-03-10 03:23:36.304 069 15685.47 467.67 56921.15 88888.00 2003-03-10 03:23:37.304 069 15685.60 467.55 56921.64 88888.00 2003-03-10 03:23:38.304 069 15685.60 467.05 56921.89 88888.00 2003-03-10 03:23:39.304 069 15686.25 466.68 56921.76 88888.00 2003-03-10 03:23:40.304 069 15686.12 466.93 56922.62 88888.00 2003-03-10 03:23:41.304 069 15685.60 467.05 56921.64 88888.00 2003-03-10 03:23:42.304 069 15685.21 466.93 56921.76 88888.00 2003-03-10 03:23:43.304 069 15685.47 467.18 56921.40 88888.00 2003-03-10 03:23:44.304 069 15686.25 467.30 56922.13 88888.00 2003-03-10 03:23:45.304 069 15685.47 467.67 56921.03 88888.00 2003-03-10 03:23:46.304 069 15685.60 467.18 56921.03 88888.00 2003-03-10 03:23:47.304 069 15685.60 467.42 56921.40 88888.00 2003-03-10 03:23:48.304 069 15685.60 467.55 56921.27 88888.00 2003-03-10 03:23:49.304 069 15685.08 466.68 56921.27 88888.00 2003-03-10 03:23:50.304 069 15685.21 467.18 56921.40 88888.00 2003-03-10 03:23:51.304 069 15685.73 466.68 56921.89 88888.00 2003-03-10 03:23:52.304 069 15685.73 467.30 56921.52 88888.00 2003-03-10 03:23:53.304 069 15685.34 466.93 56922.25 88888.00 2003-03-10 03:23:54.304 069 15686.12 467.42 56921.76 88888.00 2003-03-10 03:23:55.304 069 15686.38 467.55 56921.52 88888.00 2003-03-10 03:23:56.304 069 15685.73 467.18 56921.15 88888.00 2003-03-10 03:23:57.304 069 15686.25 467.67 56920.66 88888.00 2003-03-10 03:23:58.304 069 15685.73 467.67 56921.27 88888.00 2003-03-10 03:23:59.304 069 15685.73 466.93 56921.89 88888.00 2003-03-10 03:24:00.304 069 15686.25 466.93 56921.64 88888.00 2003-03-10 03:24:01.304 069 15685.60 467.05 56921.40 88888.00 2003-03-10 03:24:02.304 069 15685.86 467.30 56922.13 88888.00 2003-03-10 03:24:03.304 069 15686.38 467.18 56921.40 88888.00 2003-03-10 03:24:04.304 069 15686.25 466.93 56921.27 88888.00 2003-03-10 03:24:05.304 069 15686.64 467.55 56921.52 88888.00 2003-03-10 03:24:06.304 069 15685.99 467.42 56921.89 88888.00 2003-03-10 03:24:07.304 069 15686.38 467.05 56921.40 88888.00 2003-03-10 03:24:08.304 069 15685.86 467.30 56922.01 88888.00 2003-03-10 03:24:09.304 069 15686.12 467.55 56921.89 88888.00 2003-03-10 03:24:10.304 069 15686.12 467.30 56922.13 88888.00 2003-03-10 03:24:11.304 069 15685.99 466.68 56922.01 88888.00 2003-03-10 03:24:12.304 069 15686.25 466.68 56921.15 88888.00 2003-03-10 03:24:13.304 069 15685.99 467.42 56921.40 88888.00 2003-03-10 03:24:14.304 069 15685.60 466.80 56921.52 88888.00 2003-03-10 03:24:15.304 069 15686.38 467.42 56922.25 88888.00 2003-03-10 03:24:16.304 069 15686.25 467.30 56922.01 88888.00 2003-03-10 03:24:17.304 069 15685.99 467.30 56921.89 88888.00 2003-03-10 03:24:18.304 069 15686.64 467.05 56921.52 88888.00 2003-03-10 03:24:19.304 069 15686.25 466.56 56922.62 88888.00 2003-03-10 03:24:20.304 069 15686.25 467.30 56922.13 88888.00 2003-03-10 03:24:21.304 069 15687.03 466.80 56921.89 88888.00 2003-03-10 03:24:22.304 069 15686.12 467.30 56921.52 88888.00 2003-03-10 03:24:23.304 069 15686.38 466.93 56922.01 88888.00 2003-03-10 03:24:24.304 069 15686.12 466.80 56922.01 88888.00 2003-03-10 03:24:25.304 069 15685.99 467.42 56921.52 88888.00 2003-03-10 03:24:26.304 069 15686.77 467.05 56921.89 88888.00 2003-03-10 03:24:27.304 069 15686.38 467.18 56922.25 88888.00 2003-03-10 03:24:28.304 069 15686.25 467.30 56922.50 88888.00 2003-03-10 03:24:29.304 069 15686.25 466.93 56922.25 88888.00 2003-03-10 03:24:30.304 069 15686.12 467.42 56921.64 88888.00 2003-03-10 03:24:31.304 069 15686.25 467.18 56922.25 88888.00 2003-03-10 03:24:32.304 069 15686.64 467.05 56922.13 88888.00 2003-03-10 03:24:33.304 069 15686.90 467.18 56921.64 88888.00 2003-03-10 03:24:34.304 069 15686.38 466.80 56921.52 88888.00 2003-03-10 03:24:35.304 069 15686.77 467.42 56922.50 88888.00 2003-03-10 03:24:36.304 069 15686.64 466.93 56921.52 88888.00 2003-03-10 03:24:37.304 069 15686.90 466.68 56921.89 88888.00 2003-03-10 03:24:38.304 069 15687.03 467.30 56921.64 88888.00 2003-03-10 03:24:39.304 069 15686.38 467.05 56921.76 88888.00 2003-03-10 03:24:40.304 069 15686.51 466.56 56921.64 88888.00 2003-03-10 03:24:41.304 069 15686.25 467.42 56921.64 88888.00 2003-03-10 03:24:42.304 069 15687.42 467.05 56921.76 88888.00 2003-03-10 03:24:43.304 069 15686.51 467.92 56921.76 88888.00 2003-03-10 03:24:44.304 069 15687.16 467.18 56922.62 88888.00 2003-03-10 03:24:45.304 069 15687.16 467.67 56922.01 88888.00 2003-03-10 03:24:46.304 069 15687.16 467.55 56922.01 88888.00 2003-03-10 03:24:47.304 069 15687.03 468.29 56921.52 88888.00 2003-03-10 03:24:48.304 069 15686.51 467.05 56922.01 88888.00 2003-03-10 03:24:49.304 069 15687.16 467.30 56921.40 88888.00 2003-03-10 03:24:50.304 069 15686.51 467.30 56921.89 88888.00 2003-03-10 03:24:51.304 069 15686.38 467.30 56922.25 88888.00 2003-03-10 03:24:52.304 069 15686.38 467.55 56921.40 88888.00 2003-03-10 03:24:53.304 069 15686.51 467.42 56921.89 88888.00 2003-03-10 03:24:54.304 069 15686.38 467.05 56922.25 88888.00 2003-03-10 03:24:55.304 069 15687.29 467.42 56922.13 88888.00 2003-03-10 03:24:56.304 069 15686.51 467.92 56921.76 88888.00 2003-03-10 03:24:57.304 069 15687.16 466.93 56922.13 88888.00 2003-03-10 03:24:58.304 069 15686.12 466.80 56922.50 88888.00 2003-03-10 03:24:59.304 069 15686.77 466.93 56922.01 88888.00 2003-03-10 03:25:00.304 069 15686.77 467.05 56921.52 88888.00 2003-03-10 03:25:01.304 069 15686.51 467.05 56921.64 88888.00 2003-03-10 03:25:02.304 069 15687.29 467.42 56921.76 88888.00 2003-03-10 03:25:03.304 069 15687.03 467.05 56922.01 88888.00 2003-03-10 03:25:04.304 069 15687.03 467.30 56922.38 88888.00 2003-03-10 03:25:05.304 069 15686.77 467.18 56921.64 88888.00 2003-03-10 03:25:06.304 069 15686.77 467.55 56922.25 88888.00 2003-03-10 03:25:07.304 069 15687.16 467.67 56922.13 88888.00 2003-03-10 03:25:08.304 069 15687.68 467.18 56921.64 88888.00 2003-03-10 03:25:09.304 069 15686.77 467.30 56922.13 88888.00 2003-03-10 03:25:10.304 069 15686.77 466.56 56922.62 88888.00 2003-03-10 03:25:11.304 069 15687.03 467.42 56922.50 88888.00 2003-03-10 03:25:12.304 069 15686.77 467.55 56922.50 88888.00 2003-03-10 03:25:13.304 069 15685.99 467.05 56922.13 88888.00 2003-03-10 03:25:14.304 069 15686.64 467.42 56922.50 88888.00 2003-03-10 03:25:15.304 069 15686.77 467.80 56921.76 88888.00 2003-03-10 03:25:16.304 069 15686.25 467.55 56922.50 88888.00 2003-03-10 03:25:17.304 069 15686.77 467.42 56921.89 88888.00 2003-03-10 03:25:18.304 069 15686.51 467.18 56922.13 88888.00 2003-03-10 03:25:19.304 069 15686.51 467.18 56922.38 88888.00 2003-03-10 03:25:20.304 069 15686.90 467.30 56922.13 88888.00 2003-03-10 03:25:21.304 069 15686.64 467.55 56921.89 88888.00 2003-03-10 03:25:22.304 069 15686.77 466.93 56922.50 88888.00 2003-03-10 03:25:23.304 069 15686.77 467.55 56921.76 88888.00 2003-03-10 03:25:24.304 069 15686.77 467.30 56922.38 88888.00 2003-03-10 03:25:25.304 069 15686.25 467.30 56922.13 88888.00 2003-03-10 03:25:26.304 069 15686.25 467.80 56922.38 88888.00 2003-03-10 03:25:27.304 069 15686.90 466.43 56922.13 88888.00 2003-03-10 03:25:28.304 069 15686.25 467.18 56921.89 88888.00 2003-03-10 03:25:29.304 069 15686.77 467.67 56922.38 88888.00 2003-03-10 03:25:30.304 069 15687.16 467.55 56922.01 88888.00 2003-03-10 03:25:31.304 069 15685.99 467.30 56922.50 88888.00 2003-03-10 03:25:33.304 069 15687.29 467.55 56921.89 88888.00 2003-03-10 03:25:34.304 069 15687.29 467.18 56922.38 88888.00 2003-03-10 03:25:35.304 069 15686.51 466.93 56922.25 88888.00 2003-03-10 03:25:36.304 069 15687.29 467.18 56922.01 88888.00 2003-03-10 03:25:37.304 069 15686.38 467.55 56921.89 88888.00 2003-03-10 03:25:38.304 069 15686.90 467.42 56922.38 88888.00 2003-03-10 03:25:39.304 069 15687.16 466.80 56922.38 88888.00 2003-03-10 03:25:40.304 069 15686.51 467.30 56922.50 88888.00 2003-03-10 03:25:41.304 069 15686.64 466.93 56922.50 88888.00 2003-03-10 03:25:42.304 069 15686.25 467.55 56922.38 88888.00 2003-03-10 03:25:43.304 069 15686.51 467.67 56922.74 88888.00 2003-03-10 03:25:44.304 069 15686.38 466.93 56922.13 88888.00 2003-03-10 03:25:45.304 069 15686.64 467.30 56923.23 88888.00 2003-03-10 03:25:46.304 069 15686.90 466.93 56922.13 88888.00 2003-03-10 03:25:47.304 069 15687.03 467.42 56923.23 88888.00 2003-03-10 03:25:48.304 069 15686.64 467.42 56922.38 88888.00 2003-03-10 03:25:49.304 069 15686.38 467.18 56921.89 88888.00 2003-03-10 03:25:50.304 069 15685.99 467.67 56922.50 88888.00 2003-03-10 03:25:51.304 069 15687.03 467.18 56922.01 88888.00 2003-03-10 03:25:52.304 069 15686.64 467.18 56922.50 88888.00 2003-03-10 03:25:53.304 069 15686.64 466.93 56922.01 88888.00 2003-03-10 03:25:54.304 069 15686.51 466.68 56922.62 88888.00 2003-03-10 03:25:55.304 069 15686.38 467.42 56921.89 88888.00 2003-03-10 03:25:56.304 069 15686.25 466.80 56922.38 88888.00 2003-03-10 03:25:57.304 069 15686.51 467.05 56922.50 88888.00 2003-03-10 03:25:58.304 069 15686.25 467.18 56922.86 88888.00 2003-03-10 03:25:59.304 069 15686.77 466.80 56922.13 88888.00 2003-03-10 03:26:00.304 069 15686.25 466.93 56922.74 88888.00 2003-03-10 03:26:01.304 069 15686.77 467.05 56922.38 88888.00 2003-03-10 03:26:02.304 069 15687.03 466.43 56922.25 88888.00 2003-03-10 03:26:03.304 069 15686.51 466.80 56922.13 88888.00 2003-03-10 03:26:04.304 069 15686.51 466.68 56922.13 88888.00 2003-03-10 03:26:05.304 069 15687.16 467.55 56922.62 88888.00 2003-03-10 03:26:06.304 069 15686.51 467.05 56922.01 88888.00 2003-03-10 03:26:07.304 069 15686.51 467.30 56922.86 88888.00 2003-03-10 03:26:08.304 069 15686.90 466.93 56922.38 88888.00 2003-03-10 03:26:09.304 069 15687.03 467.18 56922.50 88888.00 2003-03-10 03:26:10.304 069 15687.03 467.05 56922.62 88888.00 2003-03-10 03:26:11.304 069 15686.64 467.55 56922.62 88888.00 2003-03-10 03:26:12.304 069 15686.90 466.93 56922.74 88888.00 2003-03-10 03:26:13.304 069 15686.38 466.80 56922.25 88888.00 2003-03-10 03:26:14.304 069 15686.64 467.18 56922.01 88888.00 2003-03-10 03:26:15.304 069 15686.90 466.93 56922.13 88888.00 2003-03-10 03:26:16.304 069 15686.64 466.80 56922.25 88888.00 2003-03-10 03:26:17.304 069 15686.25 467.30 56922.74 88888.00 2003-03-10 03:26:18.304 069 15686.64 467.30 56922.74 88888.00 2003-03-10 03:26:19.304 069 15686.51 466.43 56922.74 88888.00 2003-03-10 03:26:20.304 069 15686.12 466.80 56922.25 88888.00 2003-03-10 03:26:21.304 069 15685.73 466.93 56922.25 88888.00 2003-03-10 03:26:22.304 069 15685.99 466.93 56922.50 88888.00 2003-03-10 03:26:23.304 069 15686.38 467.30 56922.86 88888.00 2003-03-10 03:26:24.304 069 15685.73 466.43 56922.98 88888.00 2003-03-10 03:26:25.304 069 15685.73 466.80 56922.62 88888.00 2003-03-10 03:26:26.304 069 15686.25 466.93 56922.25 88888.00 2003-03-10 03:26:27.304 069 15686.12 466.80 56922.50 88888.00 2003-03-10 03:26:28.304 069 15685.99 467.18 56921.76 88888.00 2003-03-10 03:26:29.304 069 15685.73 467.18 56921.64 88888.00 2003-03-10 03:26:30.304 069 15685.99 466.68 56922.01 88888.00 2003-03-10 03:26:31.304 069 15685.86 466.68 56922.50 88888.00 2003-03-10 03:26:32.304 069 15686.25 466.93 56922.13 88888.00 2003-03-10 03:26:33.304 069 15685.47 466.80 56922.98 88888.00 2003-03-10 03:26:34.304 069 15685.47 466.68 56922.50 88888.00 2003-03-10 03:26:35.304 069 15685.60 467.42 56922.98 88888.00 2003-03-10 03:26:36.304 069 15686.38 466.06 56922.13 88888.00 2003-03-10 03:26:37.304 069 15685.60 467.05 56922.38 88888.00 2003-03-10 03:26:38.304 069 15686.38 467.42 56922.25 88888.00 2003-03-10 03:26:39.304 069 15686.12 466.68 56921.76 88888.00 2003-03-10 03:26:40.304 069 15685.47 466.06 56922.25 88888.00 2003-03-10 03:26:41.304 069 15686.12 466.19 56922.13 88888.00 2003-03-10 03:26:42.304 069 15685.73 466.93 56922.50 88888.00 2003-03-10 03:26:43.304 069 15686.12 467.30 56922.98 88888.00 2003-03-10 03:26:44.304 069 15685.47 466.80 56921.89 88888.00 2003-03-10 03:26:45.304 069 15686.12 466.68 56922.38 88888.00 2003-03-10 03:26:46.304 069 15685.99 466.31 56922.25 88888.00 2003-03-10 03:26:47.304 069 15685.73 466.31 56922.13 88888.00 2003-03-10 03:26:48.304 069 15685.60 466.68 56922.25 88888.00 2003-03-10 03:26:49.304 069 15686.38 467.55 56921.64 88888.00 2003-03-10 03:26:50.304 069 15685.86 467.18 56922.25 88888.00 2003-03-10 03:26:51.304 069 15686.51 466.31 56922.01 88888.00 2003-03-10 03:26:52.304 069 15686.12 466.31 56922.13 88888.00 2003-03-10 03:26:53.304 069 15686.12 466.80 56922.01 88888.00 2003-03-10 03:26:54.304 069 15685.86 466.80 56922.38 88888.00 2003-03-10 03:26:55.304 069 15685.34 467.30 56922.62 88888.00 2003-03-10 03:26:56.304 069 15685.34 466.93 56921.89 88888.00 2003-03-10 03:26:57.304 069 15685.86 467.18 56922.13 88888.00 2003-03-10 03:26:58.304 069 15685.60 466.43 56922.25 88888.00 2003-03-10 03:26:59.304 069 15685.86 466.80 56922.50 88888.00 2003-03-10 03:27:00.304 069 15686.25 466.80 56922.25 88888.00 2003-03-10 03:27:01.304 069 15685.99 467.05 56922.50 88888.00 2003-03-10 03:27:02.304 069 15686.12 466.56 56922.25 88888.00 2003-03-10 03:27:03.304 069 15686.12 467.42 56921.76 88888.00 2003-03-10 03:27:04.304 069 15686.51 466.93 56922.98 88888.00 2003-03-10 03:27:05.304 069 15685.99 467.30 56922.38 88888.00 2003-03-10 03:27:06.304 069 15685.73 467.05 56922.50 88888.00 2003-03-10 03:27:07.304 069 15685.99 466.80 56922.13 88888.00 2003-03-10 03:27:08.304 069 15685.34 467.30 56923.23 88888.00 2003-03-10 03:27:09.304 069 15685.99 466.93 56922.38 88888.00 2003-03-10 03:27:10.304 069 15685.99 466.93 56922.50 88888.00 2003-03-10 03:27:11.304 069 15685.73 466.56 56922.01 88888.00 2003-03-10 03:27:12.304 069 15686.12 467.55 56922.25 88888.00 2003-03-10 03:27:13.304 069 15686.64 466.68 56922.38 88888.00 2003-03-10 03:27:14.304 069 15685.60 466.80 56922.25 88888.00 2003-03-10 03:27:15.304 069 15686.51 467.05 56922.50 88888.00 2003-03-10 03:27:16.304 069 15686.64 466.68 56922.01 88888.00 2003-03-10 03:27:17.304 069 15686.12 467.05 56921.89 88888.00 2003-03-10 03:27:18.304 069 15686.12 467.30 56922.74 88888.00 2003-03-10 03:27:19.304 069 15686.64 466.06 56922.50 88888.00 2003-03-10 03:27:20.304 069 15686.64 467.18 56923.11 88888.00 2003-03-10 03:27:21.304 069 15685.86 467.05 56922.50 88888.00 2003-03-10 03:27:22.304 069 15686.12 466.68 56922.62 88888.00 2003-03-10 03:27:23.304 069 15686.25 467.30 56923.23 88888.00 2003-03-10 03:27:24.304 069 15686.51 467.30 56922.86 88888.00 2003-03-10 03:27:25.304 069 15686.51 467.05 56922.86 88888.00 2003-03-10 03:27:26.304 069 15685.73 466.93 56923.23 88888.00 2003-03-10 03:27:27.304 069 15686.77 466.80 56922.38 88888.00 2003-03-10 03:27:28.304 069 15687.03 466.80 56922.62 88888.00 2003-03-10 03:27:29.304 069 15686.77 467.18 56922.13 88888.00 2003-03-10 03:27:30.304 069 15686.64 467.67 56922.25 88888.00 2003-03-10 03:27:31.304 069 15686.64 467.05 56922.50 88888.00 2003-03-10 03:27:33.304 069 15686.64 467.55 56922.38 88888.00 2003-03-10 03:27:34.304 069 15686.51 467.30 56922.86 88888.00 2003-03-10 03:27:35.304 069 15686.38 466.80 56922.86 88888.00 2003-03-10 03:27:36.304 069 15686.38 466.68 56922.62 88888.00 2003-03-10 03:27:37.304 069 15686.64 467.18 56922.98 88888.00 2003-03-10 03:27:38.304 069 15686.25 467.55 56922.25 88888.00 2003-03-10 03:27:39.304 069 15686.64 467.67 56922.86 88888.00 2003-03-10 03:27:40.304 069 15686.77 467.42 56922.74 88888.00 2003-03-10 03:27:41.304 069 15686.90 467.42 56922.86 88888.00 2003-03-10 03:27:42.304 069 15687.03 467.55 56923.11 88888.00 2003-03-10 03:27:43.304 069 15687.03 467.92 56922.38 88888.00 2003-03-10 03:27:44.304 069 15686.77 466.93 56922.98 88888.00 2003-03-10 03:27:45.304 069 15686.38 467.05 56922.86 88888.00 2003-03-10 03:27:46.304 069 15686.38 467.55 56922.38 88888.00 2003-03-10 03:27:47.304 069 15687.16 467.30 56922.62 88888.00 2003-03-10 03:27:48.304 069 15685.73 467.42 56923.48 88888.00 2003-03-10 03:27:49.304 069 15687.03 468.04 56922.86 88888.00 2003-03-10 03:27:50.304 069 15686.51 467.80 56922.38 88888.00 2003-03-10 03:27:51.304 069 15687.03 467.18 56923.11 88888.00 2003-03-10 03:27:52.304 069 15686.12 467.67 56922.98 88888.00 2003-03-10 03:27:53.304 069 15686.64 466.93 56923.35 88888.00 2003-03-10 03:27:54.304 069 15687.29 467.67 56923.35 88888.00 2003-03-10 03:27:55.304 069 15686.90 466.93 56923.11 88888.00 2003-03-10 03:27:56.304 069 15686.64 467.30 56922.74 88888.00 2003-03-10 03:27:57.304 069 15687.16 467.42 56922.62 88888.00 2003-03-10 03:27:58.304 069 15686.77 467.42 56923.35 88888.00 2003-03-10 03:27:59.304 069 15686.77 467.42 56923.23 88888.00 2003-03-10 03:28:00.304 069 15686.25 467.80 56922.86 88888.00 2003-03-10 03:28:01.304 069 15687.55 467.55 56923.11 88888.00 2003-03-10 03:28:02.304 069 15687.68 466.80 56923.11 88888.00 2003-03-10 03:28:03.304 069 15687.42 467.55 56922.38 88888.00 2003-03-10 03:28:04.304 069 15687.03 467.42 56922.98 88888.00 2003-03-10 03:28:05.304 069 15687.94 467.42 56923.23 88888.00 2003-03-10 03:28:06.304 069 15687.42 466.80 56923.48 88888.00 2003-03-10 03:28:07.304 069 15687.29 467.80 56922.86 88888.00 2003-03-10 03:28:08.304 069 15687.68 467.67 56923.35 88888.00 2003-03-10 03:28:09.304 069 15687.16 467.30 56923.11 88888.00 2003-03-10 03:28:10.304 069 15688.46 467.30 56923.11 88888.00 2003-03-10 03:28:11.304 069 15687.94 467.92 56923.23 88888.00 2003-03-10 03:28:12.304 069 15687.29 467.92 56923.23 88888.00 2003-03-10 03:28:13.304 069 15687.68 467.55 56923.72 88888.00 2003-03-10 03:28:14.304 069 15687.81 467.55 56923.23 88888.00 2003-03-10 03:28:15.304 069 15688.07 467.30 56923.96 88888.00 2003-03-10 03:28:16.304 069 15687.29 467.30 56923.48 88888.00 2003-03-10 03:28:17.304 069 15687.94 467.67 56923.23 88888.00 2003-03-10 03:28:18.304 069 15687.42 467.92 56924.09 88888.00 2003-03-10 03:28:19.304 069 15688.07 467.92 56923.60 88888.00 2003-03-10 03:28:20.304 069 15687.55 468.04 56923.72 88888.00 2003-03-10 03:28:21.304 069 15687.68 468.04 56923.84 88888.00 2003-03-10 03:28:22.304 069 15687.94 467.55 56924.57 88888.00 2003-03-10 03:28:23.304 069 15688.20 467.42 56923.84 88888.00 2003-03-10 03:28:24.304 069 15688.07 467.67 56923.96 88888.00 2003-03-10 03:28:25.304 069 15688.20 467.67 56923.35 88888.00 2003-03-10 03:28:26.304 069 15688.46 467.18 56924.45 88888.00 2003-03-10 03:28:27.304 069 15687.55 468.17 56923.35 88888.00 2003-03-10 03:28:28.304 069 15688.59 468.17 56924.21 88888.00 2003-03-10 03:28:29.304 069 15688.07 467.67 56924.45 88888.00 2003-03-10 03:28:30.304 069 15687.42 467.80 56923.84 88888.00 2003-03-10 03:28:31.304 069 15687.16 467.92 56923.84 88888.00 2003-03-10 03:28:32.304 069 15687.68 467.67 56923.72 88888.00 2003-03-10 03:28:33.304 069 15688.33 468.29 56923.84 88888.00 2003-03-10 03:28:34.304 069 15688.59 467.55 56923.35 88888.00 2003-03-10 03:28:35.304 069 15688.46 468.04 56924.21 88888.00 2003-03-10 03:28:36.304 069 15688.20 468.42 56924.45 88888.00 2003-03-10 03:28:37.304 069 15688.59 468.04 56923.96 88888.00 2003-03-10 03:28:38.304 069 15688.59 467.80 56924.45 88888.00 2003-03-10 03:28:39.304 069 15688.59 467.67 56924.45 88888.00 2003-03-10 03:28:40.304 069 15688.20 467.92 56924.45 88888.00 2003-03-10 03:28:41.304 069 15688.20 467.92 56924.09 88888.00 2003-03-10 03:28:42.304 069 15687.68 467.92 56923.84 88888.00 2003-03-10 03:28:43.304 069 15688.46 467.80 56924.82 88888.00 2003-03-10 03:28:44.304 069 15688.07 468.29 56924.45 88888.00 2003-03-10 03:28:45.304 069 15688.59 468.17 56924.45 88888.00 2003-03-10 03:28:46.304 069 15688.46 467.55 56924.45 88888.00 2003-03-10 03:28:47.304 069 15687.81 468.04 56923.84 88888.00 2003-03-10 03:28:48.304 069 15688.59 467.67 56924.45 88888.00 2003-03-10 03:28:49.304 069 15688.59 468.17 56923.60 88888.00 2003-03-10 03:28:50.304 069 15687.94 467.80 56923.72 88888.00 2003-03-10 03:28:51.304 069 15688.20 467.80 56923.84 88888.00 2003-03-10 03:28:52.304 069 15688.33 467.55 56925.07 88888.00 2003-03-10 03:28:53.304 069 15687.81 467.80 56924.21 88888.00 2003-03-10 03:28:54.304 069 15688.59 468.04 56924.45 88888.00 2003-03-10 03:28:55.304 069 15688.33 468.29 56924.45 88888.00 2003-03-10 03:28:56.304 069 15688.33 467.80 56924.21 88888.00 2003-03-10 03:28:57.304 069 15687.94 467.67 56924.70 88888.00 2003-03-10 03:28:58.304 069 15688.33 467.92 56924.57 88888.00 2003-03-10 03:28:59.304 069 15688.07 468.29 56924.21 88888.00 2003-03-10 03:29:00.304 069 15688.59 467.92 56923.60 88888.00 2003-03-10 03:29:01.304 069 15688.20 468.17 56923.48 88888.00 2003-03-10 03:29:02.304 069 15688.20 468.04 56924.09 88888.00 2003-03-10 03:29:03.304 069 15688.07 467.67 56923.84 88888.00 2003-03-10 03:29:04.304 069 15688.33 468.04 56924.09 88888.00 2003-03-10 03:29:05.304 069 15688.20 467.18 56924.70 88888.00 2003-03-10 03:29:06.304 069 15688.20 468.54 56924.57 88888.00 2003-03-10 03:29:07.304 069 15688.07 467.05 56924.45 88888.00 2003-03-10 03:29:08.304 069 15687.94 468.04 56924.21 88888.00 2003-03-10 03:29:09.304 069 15688.20 467.55 56923.96 88888.00 2003-03-10 03:29:10.304 069 15689.24 467.80 56924.45 88888.00 2003-03-10 03:29:11.304 069 15688.20 467.42 56924.45 88888.00 2003-03-10 03:29:12.304 069 15688.98 467.67 56924.57 88888.00 2003-03-10 03:29:13.304 069 15688.07 467.80 56924.33 88888.00 2003-03-10 03:29:14.304 069 15688.59 467.30 56924.21 88888.00 2003-03-10 03:29:15.304 069 15688.59 467.55 56924.57 88888.00 2003-03-10 03:29:16.304 069 15688.33 468.29 56924.09 88888.00 2003-03-10 03:29:17.304 069 15688.33 467.55 56924.82 88888.00 2003-03-10 03:29:18.304 069 15688.33 467.55 56924.57 88888.00 2003-03-10 03:29:19.304 069 15688.59 467.55 56925.07 88888.00 2003-03-10 03:29:20.304 069 15688.20 467.18 56924.09 88888.00 2003-03-10 03:29:21.304 069 15688.07 467.55 56924.21 88888.00 2003-03-10 03:29:22.304 069 15688.85 466.93 56924.45 88888.00 2003-03-10 03:29:23.304 069 15688.59 467.30 56923.96 88888.00 2003-03-10 03:29:24.304 069 15688.07 467.18 56924.57 88888.00 2003-03-10 03:29:25.304 069 15688.72 466.93 56924.57 88888.00 2003-03-10 03:29:26.304 069 15688.33 467.18 56924.82 88888.00 2003-03-10 03:29:27.304 069 15687.55 467.55 56924.45 88888.00 2003-03-10 03:29:28.304 069 15688.98 467.67 56923.72 88888.00 2003-03-10 03:29:29.304 069 15687.55 467.55 56924.21 88888.00 2003-03-10 03:29:30.304 069 15688.07 466.93 56924.70 88888.00 2003-03-10 03:29:31.304 069 15688.72 468.17 56924.45 88888.00 2003-03-10 03:29:33.304 069 15687.42 467.05 56924.21 88888.00 2003-03-10 03:29:34.304 069 15688.46 467.55 56923.96 88888.00 2003-03-10 03:29:35.304 069 15688.72 467.05 56924.94 88888.00 2003-03-10 03:29:36.304 069 15687.94 466.80 56924.82 88888.00 2003-03-10 03:29:37.304 069 15687.55 467.30 56924.09 88888.00 2003-03-10 03:29:38.304 069 15688.46 466.80 56924.45 88888.00 2003-03-10 03:29:39.304 069 15687.16 467.42 56924.45 88888.00 2003-03-10 03:29:40.304 069 15688.85 467.55 56924.09 88888.00 2003-03-10 03:29:41.304 069 15687.81 467.05 56924.82 88888.00 2003-03-10 03:29:42.304 069 15687.55 467.42 56924.57 88888.00 2003-03-10 03:29:43.304 069 15687.81 466.93 56924.21 88888.00 2003-03-10 03:29:44.304 069 15687.81 467.30 56924.57 88888.00 2003-03-10 03:29:45.304 069 15688.07 466.68 56924.21 88888.00 2003-03-10 03:29:46.304 069 15687.81 466.93 56924.70 88888.00 2003-03-10 03:29:47.304 069 15687.94 466.19 56924.33 88888.00 2003-03-10 03:29:48.304 069 15688.46 467.18 56924.82 88888.00 2003-03-10 03:29:49.304 069 15687.94 467.05 56925.07 88888.00 2003-03-10 03:29:50.304 069 15687.94 466.93 56924.70 88888.00 2003-03-10 03:29:51.304 069 15688.07 466.43 56925.07 88888.00 2003-03-10 03:29:52.304 069 15687.55 466.56 56924.70 88888.00 2003-03-10 03:29:53.304 069 15687.68 466.93 56924.33 88888.00 2003-03-10 03:29:54.304 069 15688.20 466.68 56924.21 88888.00 2003-03-10 03:29:55.304 069 15688.07 467.30 56923.96 88888.00 2003-03-10 03:29:56.304 069 15687.68 466.56 56924.21 88888.00 2003-03-10 03:29:57.304 069 15687.55 467.05 56924.94 88888.00 2003-03-10 03:29:58.304 069 15687.94 467.42 56925.31 88888.00 2003-03-10 03:29:59.304 069 15687.94 466.68 56924.21 88888.00 2003-03-10 03:30:00.304 069 15688.46 466.43 56924.70 88888.00 2003-03-10 03:30:01.304 069 15687.94 466.68 56924.45 88888.00 2003-03-10 03:30:02.304 069 15687.42 466.93 56924.94 88888.00 2003-03-10 03:30:03.304 069 15688.20 466.56 56924.45 88888.00 2003-03-10 03:30:04.304 069 15687.68 466.56 56924.70 88888.00 2003-03-10 03:30:05.304 069 15687.94 466.80 56924.21 88888.00 2003-03-10 03:30:06.304 069 15688.33 466.31 56924.57 88888.00 2003-03-10 03:30:07.304 069 15688.33 466.43 56924.57 88888.00 2003-03-10 03:30:08.304 069 15688.46 465.94 56924.57 88888.00 2003-03-10 03:30:09.304 069 15688.07 467.30 56924.94 88888.00 2003-03-10 03:30:10.304 069 15688.33 466.93 56924.45 88888.00 2003-03-10 03:30:11.304 069 15688.33 466.80 56924.57 88888.00 2003-03-10 03:30:12.304 069 15687.94 466.68 56924.70 88888.00 2003-03-10 03:30:13.304 069 15687.68 466.93 56924.57 88888.00 2003-03-10 03:30:14.304 069 15688.98 466.06 56924.33 88888.00 2003-03-10 03:30:15.304 069 15688.46 466.56 56923.48 88888.00 2003-03-10 03:30:16.304 069 15688.98 466.43 56924.57 88888.00 2003-03-10 03:30:17.304 069 15688.59 466.56 56924.70 88888.00 2003-03-10 03:30:18.304 069 15687.55 466.31 56923.96 88888.00 2003-03-10 03:30:19.304 069 15688.72 466.31 56924.45 88888.00 2003-03-10 03:30:20.304 069 15687.68 466.56 56924.21 88888.00 2003-03-10 03:30:21.304 069 15688.59 466.31 56924.09 88888.00 2003-03-10 03:30:22.304 069 15687.81 466.31 56924.45 88888.00 2003-03-10 03:30:23.304 069 15688.46 466.19 56924.82 88888.00 2003-03-10 03:30:24.304 069 15687.94 466.06 56923.84 88888.00 2003-03-10 03:30:25.304 069 15688.72 466.19 56925.07 88888.00 2003-03-10 03:30:26.304 069 15688.46 465.44 56924.45 88888.00 2003-03-10 03:30:27.304 069 15688.07 466.56 56924.21 88888.00 2003-03-10 03:30:28.304 069 15688.46 466.56 56924.57 88888.00 2003-03-10 03:30:29.304 069 15688.07 466.19 56924.70 88888.00 2003-03-10 03:30:30.304 069 15688.33 466.56 56924.45 88888.00 2003-03-10 03:30:31.304 069 15688.20 466.19 56925.07 88888.00 2003-03-10 03:30:32.304 069 15688.85 465.81 56924.57 88888.00 2003-03-10 03:30:33.304 069 15688.72 466.80 56924.82 88888.00 2003-03-10 03:30:34.304 069 15688.72 466.19 56925.07 88888.00 2003-03-10 03:30:35.304 069 15688.85 465.81 56924.45 88888.00 2003-03-10 03:30:36.304 069 15688.33 466.56 56924.70 88888.00 2003-03-10 03:30:37.304 069 15688.72 467.05 56925.07 88888.00 2003-03-10 03:30:38.304 069 15688.33 466.19 56924.94 88888.00 2003-03-10 03:30:39.304 069 15688.46 466.68 56924.94 88888.00 2003-03-10 03:30:40.304 069 15688.85 466.43 56924.94 88888.00 2003-03-10 03:30:41.304 069 15688.33 466.56 56925.07 88888.00 2003-03-10 03:30:42.304 069 15688.46 466.19 56924.57 88888.00 2003-03-10 03:30:43.304 069 15689.24 465.44 56925.31 88888.00 2003-03-10 03:30:44.304 069 15688.20 466.31 56924.09 88888.00 2003-03-10 03:30:45.304 069 15688.98 466.43 56924.33 88888.00 2003-03-10 03:30:46.304 069 15688.85 465.81 56924.21 88888.00 2003-03-10 03:30:47.304 069 15688.72 466.31 56924.57 88888.00 2003-03-10 03:30:48.304 069 15688.85 466.06 56924.94 88888.00 2003-03-10 03:30:49.304 069 15688.59 465.81 56924.70 88888.00 2003-03-10 03:30:50.304 069 15688.33 466.06 56924.70 88888.00 2003-03-10 03:30:51.304 069 15687.81 466.06 56924.82 88888.00 2003-03-10 03:30:52.304 069 15688.33 466.31 56924.94 88888.00 2003-03-10 03:30:53.304 069 15688.85 466.43 56924.94 88888.00 2003-03-10 03:30:54.304 069 15688.33 465.81 56924.45 88888.00 2003-03-10 03:30:55.304 069 15688.59 466.43 56925.07 88888.00 2003-03-10 03:30:56.304 069 15688.20 465.94 56924.70 88888.00 2003-03-10 03:30:57.304 069 15687.81 465.94 56924.70 88888.00 2003-03-10 03:30:58.304 069 15688.33 466.31 56924.57 88888.00 2003-03-10 03:30:59.304 069 15688.59 466.31 56924.94 88888.00 2003-03-10 03:31:00.304 069 15688.59 465.94 56925.07 88888.00 2003-03-10 03:31:01.304 069 15688.59 466.43 56925.19 88888.00 2003-03-10 03:31:02.304 069 15688.20 466.56 56925.07 88888.00 2003-03-10 03:31:03.304 069 15688.07 466.19 56925.07 88888.00 2003-03-10 03:31:04.304 069 15688.59 466.06 56925.19 88888.00 2003-03-10 03:31:05.304 069 15687.94 465.81 56925.43 88888.00 2003-03-10 03:31:06.304 069 15688.59 466.31 56925.19 88888.00 2003-03-10 03:31:07.304 069 15688.33 466.31 56925.43 88888.00 2003-03-10 03:31:08.304 069 15688.07 466.06 56924.70 88888.00 2003-03-10 03:31:09.304 069 15687.94 465.57 56924.57 88888.00 2003-03-10 03:31:10.304 069 15688.46 466.56 56924.94 88888.00 2003-03-10 03:31:11.304 069 15688.46 465.69 56924.82 88888.00 2003-03-10 03:31:12.304 069 15689.11 465.94 56925.43 88888.00 2003-03-10 03:31:13.304 069 15688.07 465.94 56925.07 88888.00 2003-03-10 03:31:14.304 069 15688.07 466.06 56925.68 88888.00 2003-03-10 03:31:15.304 069 15688.07 465.57 56924.57 88888.00 2003-03-10 03:31:16.304 069 15688.72 466.19 56925.55 88888.00 2003-03-10 03:31:17.304 069 15688.46 465.69 56925.07 88888.00 2003-03-10 03:31:18.304 069 15688.07 466.43 56925.31 88888.00 2003-03-10 03:31:19.304 069 15688.59 465.57 56924.94 88888.00 2003-03-10 03:31:20.304 069 15688.59 465.69 56925.68 88888.00 2003-03-10 03:31:21.304 069 15688.72 466.56 56925.07 88888.00 2003-03-10 03:31:22.304 069 15689.24 464.95 56925.31 88888.00 2003-03-10 03:31:23.304 069 15688.33 466.31 56925.19 88888.00 2003-03-10 03:31:24.304 069 15688.20 465.94 56925.19 88888.00 2003-03-10 03:31:25.304 069 15688.46 466.31 56925.19 88888.00 2003-03-10 03:31:26.304 069 15688.20 465.57 56925.07 88888.00 2003-03-10 03:31:27.304 069 15688.07 466.06 56925.55 88888.00 2003-03-10 03:31:28.304 069 15688.72 465.81 56925.43 88888.00 2003-03-10 03:31:29.304 069 15688.46 465.81 56925.31 88888.00 2003-03-10 03:31:30.304 069 15687.94 466.19 56925.43 88888.00 2003-03-10 03:31:31.304 069 15688.07 465.81 56924.94 88888.00 2003-03-10 03:31:33.304 069 15688.72 464.95 56924.70 88888.00 2003-03-10 03:31:34.304 069 15688.46 466.06 56925.07 88888.00 2003-03-10 03:31:35.304 069 15687.81 466.19 56925.07 88888.00 2003-03-10 03:31:36.304 069 15688.33 465.94 56925.07 88888.00 2003-03-10 03:31:37.304 069 15688.72 465.69 56925.07 88888.00 2003-03-10 03:31:38.304 069 15688.33 466.06 56924.45 88888.00 2003-03-10 03:31:39.304 069 15688.72 466.19 56925.80 88888.00 2003-03-10 03:31:40.304 069 15688.20 465.69 56925.43 88888.00 2003-03-10 03:31:41.304 069 15688.07 466.19 56925.55 88888.00 2003-03-10 03:31:42.304 069 15688.59 466.06 56925.19 88888.00 2003-03-10 03:31:43.304 069 15688.46 466.43 56925.80 88888.00 2003-03-10 03:31:44.304 069 15688.72 466.19 56925.19 88888.00 2003-03-10 03:31:45.304 069 15688.72 465.81 56925.68 88888.00 2003-03-10 03:31:46.304 069 15688.85 466.80 56925.07 88888.00 2003-03-10 03:31:47.304 069 15688.98 466.56 56925.31 88888.00 2003-03-10 03:31:48.304 069 15688.33 466.93 56925.68 88888.00 2003-03-10 03:31:49.304 069 15688.72 466.43 56926.04 88888.00 2003-03-10 03:31:50.304 069 15688.33 466.31 56925.31 88888.00 2003-03-10 03:31:51.304 069 15688.20 467.05 56925.92 88888.00 2003-03-10 03:31:52.304 069 15688.07 466.56 56925.55 88888.00 2003-03-10 03:31:53.304 069 15688.59 466.43 56925.55 88888.00 2003-03-10 03:31:54.304 069 15688.46 466.06 56925.07 88888.00 2003-03-10 03:31:55.304 069 15688.85 466.19 56925.68 88888.00 2003-03-10 03:31:56.304 069 15688.33 466.80 56925.31 88888.00 2003-03-10 03:31:57.304 069 15688.46 466.93 56925.31 88888.00 2003-03-10 03:31:58.304 069 15688.07 467.18 56925.68 88888.00 2003-03-10 03:31:59.304 069 15688.07 466.19 56926.04 88888.00 2003-03-10 03:32:00.304 069 15687.94 466.68 56926.04 88888.00 2003-03-10 03:32:01.304 069 15687.68 466.43 56925.43 88888.00 2003-03-10 03:32:02.304 069 15688.46 466.68 56924.57 88888.00 2003-03-10 03:32:03.304 069 15687.55 466.43 56925.31 88888.00 2003-03-10 03:32:04.304 069 15688.20 466.68 56925.92 88888.00 2003-03-10 03:32:05.304 069 15687.94 466.68 56926.29 88888.00 2003-03-10 03:32:06.304 069 15688.72 466.80 56925.55 88888.00 2003-03-10 03:32:07.304 069 15687.94 466.43 56926.04 88888.00 2003-03-10 03:32:08.304 069 15687.68 466.80 56925.68 88888.00 2003-03-10 03:32:09.304 069 15687.81 466.56 56925.43 88888.00 2003-03-10 03:32:10.304 069 15688.07 466.68 56925.68 88888.00 2003-03-10 03:32:11.304 069 15687.81 466.56 56925.80 88888.00 2003-03-10 03:32:12.304 069 15688.33 466.31 56926.29 88888.00 2003-03-10 03:32:13.304 069 15687.81 466.68 56925.55 88888.00 2003-03-10 03:32:14.304 069 15688.46 466.68 56925.92 88888.00 2003-03-10 03:32:15.304 069 15688.59 467.55 56926.41 88888.00 2003-03-10 03:32:16.304 069 15687.68 466.19 56925.43 88888.00 2003-03-10 03:32:17.304 069 15688.07 466.43 56926.04 88888.00 2003-03-10 03:32:18.304 069 15687.68 467.18 56925.55 88888.00 2003-03-10 03:32:19.304 069 15688.85 466.19 56925.68 88888.00 2003-03-10 03:32:20.304 069 15688.20 466.31 56926.04 88888.00 2003-03-10 03:32:21.304 069 15688.07 466.93 56925.68 88888.00 2003-03-10 03:32:22.304 069 15687.81 466.56 56925.19 88888.00 2003-03-10 03:32:23.304 069 15688.20 466.56 56925.92 88888.00 2003-03-10 03:32:24.304 069 15688.07 466.56 56926.53 88888.00 2003-03-10 03:32:25.304 069 15688.07 466.06 56925.92 88888.00 2003-03-10 03:32:26.304 069 15688.59 466.43 56925.19 88888.00 2003-03-10 03:32:27.304 069 15688.46 465.94 56925.68 88888.00 2003-03-10 03:32:28.304 069 15688.33 466.56 56925.80 88888.00 2003-03-10 03:32:29.304 069 15688.33 466.68 56924.94 88888.00 2003-03-10 03:32:30.304 069 15688.07 466.19 56925.92 88888.00 2003-03-10 03:32:31.304 069 15688.20 465.57 56925.07 88888.00 2003-03-10 03:32:32.304 069 15687.94 465.69 56925.43 88888.00 2003-03-10 03:32:33.304 069 15688.59 466.43 56925.43 88888.00 2003-03-10 03:32:34.304 069 15688.33 465.57 56925.55 88888.00 2003-03-10 03:32:35.304 069 15688.59 466.31 56925.07 88888.00 2003-03-10 03:32:36.304 069 15687.94 466.56 56925.68 88888.00 2003-03-10 03:32:37.304 069 15687.81 466.06 56925.68 88888.00 2003-03-10 03:32:38.304 069 15688.72 465.57 56925.55 88888.00 2003-03-10 03:32:39.304 069 15688.07 465.94 56925.55 88888.00 2003-03-10 03:32:40.304 069 15688.20 466.19 56925.31 88888.00 2003-03-10 03:32:41.304 069 15688.33 466.31 56925.80 88888.00 2003-03-10 03:32:42.304 069 15688.07 465.69 56925.68 88888.00 2003-03-10 03:32:43.304 069 15687.68 466.06 56925.68 88888.00 2003-03-10 03:32:44.304 069 15687.81 466.31 56925.92 88888.00 2003-03-10 03:32:45.304 069 15688.72 465.69 56925.55 88888.00 2003-03-10 03:32:46.304 069 15688.59 466.19 56925.43 88888.00 2003-03-10 03:32:47.304 069 15688.20 466.43 56925.80 88888.00 2003-03-10 03:32:48.304 069 15687.94 466.06 56925.19 88888.00 2003-03-10 03:32:49.304 069 15687.94 465.94 56925.80 88888.00 2003-03-10 03:32:50.304 069 15688.33 466.93 56925.31 88888.00 2003-03-10 03:32:51.304 069 15688.98 466.43 56925.55 88888.00 2003-03-10 03:32:52.304 069 15688.20 466.06 56925.19 88888.00 2003-03-10 03:32:53.304 069 15688.46 466.19 56925.31 88888.00 2003-03-10 03:32:54.304 069 15688.85 466.19 56925.19 88888.00 2003-03-10 03:32:55.304 069 15688.20 465.94 56925.55 88888.00 2003-03-10 03:32:56.304 069 15687.81 466.31 56925.80 88888.00 2003-03-10 03:32:57.304 069 15688.59 465.69 56925.68 88888.00 2003-03-10 03:32:58.304 069 15687.55 466.19 56925.55 88888.00 2003-03-10 03:32:59.304 069 15688.72 466.56 56925.68 88888.00 2003-03-10 03:33:00.304 069 15688.07 466.31 56925.68 88888.00 2003-03-10 03:33:01.304 069 15688.59 466.06 56925.92 88888.00 2003-03-10 03:33:02.304 069 15689.11 466.68 56925.80 88888.00 2003-03-10 03:33:03.304 069 15688.72 466.31 56925.07 88888.00 2003-03-10 03:33:04.304 069 15688.07 466.31 56925.19 88888.00 2003-03-10 03:33:05.304 069 15688.33 465.94 56925.92 88888.00 2003-03-10 03:33:06.304 069 15688.85 466.68 56925.55 88888.00 2003-03-10 03:33:07.304 069 15688.20 466.06 56925.19 88888.00 2003-03-10 03:33:08.304 069 15688.98 466.06 56925.68 88888.00 2003-03-10 03:33:09.304 069 15688.33 466.06 56925.43 88888.00 2003-03-10 03:33:10.304 069 15687.29 466.56 56925.80 88888.00 2003-03-10 03:33:11.304 069 15688.85 465.81 56926.16 88888.00 2003-03-10 03:33:12.304 069 15688.46 466.80 56925.43 88888.00 2003-03-10 03:33:13.304 069 15688.20 466.19 56925.80 88888.00 2003-03-10 03:33:14.304 069 15688.85 466.68 56925.43 88888.00 2003-03-10 03:33:15.304 069 15688.07 466.56 56925.80 88888.00 2003-03-10 03:33:16.304 069 15688.46 466.06 56925.68 88888.00 2003-03-10 03:33:17.304 069 15688.07 466.56 56925.92 88888.00 2003-03-10 03:33:18.304 069 15689.11 466.31 56925.07 88888.00 2003-03-10 03:33:19.304 069 15688.85 466.31 56925.31 88888.00 2003-03-10 03:33:20.304 069 15688.59 466.43 56925.19 88888.00 2003-03-10 03:33:21.304 069 15688.46 465.94 56925.92 88888.00 2003-03-10 03:33:22.304 069 15688.33 466.31 56925.92 88888.00 2003-03-10 03:33:23.304 069 15688.72 465.94 56925.68 88888.00 2003-03-10 03:33:24.304 069 15688.33 466.93 56925.80 88888.00 2003-03-10 03:33:25.304 069 15689.37 466.43 56925.55 88888.00 2003-03-10 03:33:26.304 069 15688.46 466.56 56925.80 88888.00 2003-03-10 03:33:27.304 069 15688.33 466.80 56925.19 88888.00 2003-03-10 03:33:28.304 069 15689.11 466.43 56926.41 88888.00 2003-03-10 03:33:29.304 069 15688.59 466.56 56926.41 88888.00 2003-03-10 03:33:30.304 069 15688.46 466.56 56925.92 88888.00 2003-03-10 03:33:31.304 069 15689.37 466.06 56925.68 88888.00 2003-03-10 03:33:32.304 069 15688.46 465.94 56926.16 88888.00 2003-03-10 03:33:33.304 069 15688.46 465.57 56925.92 88888.00 2003-03-10 03:33:34.304 069 15688.72 466.31 56925.19 88888.00 2003-03-10 03:33:35.304 069 15688.85 466.06 56925.80 88888.00 2003-03-10 03:33:36.304 069 15688.85 466.80 56925.80 88888.00 2003-03-10 03:33:37.304 069 15688.59 466.68 56925.31 88888.00 2003-03-10 03:33:38.304 069 15688.59 466.31 56925.43 88888.00 2003-03-10 03:33:39.304 069 15688.72 465.94 56926.16 88888.00 2003-03-10 03:33:40.304 069 15688.98 466.43 56926.04 88888.00 2003-03-10 03:33:41.304 069 15687.94 466.31 56925.80 88888.00 2003-03-10 03:33:42.304 069 15688.59 466.31 56926.29 88888.00 2003-03-10 03:33:43.304 069 15688.33 466.06 56926.04 88888.00 2003-03-10 03:33:44.304 069 15688.33 466.19 56926.16 88888.00 2003-03-10 03:33:45.304 069 15688.33 465.94 56926.29 88888.00 2003-03-10 03:33:46.304 069 15689.37 466.93 56926.04 88888.00 2003-03-10 03:33:47.304 069 15688.85 466.19 56925.55 88888.00 2003-03-10 03:33:48.304 069 15688.72 466.19 56925.80 88888.00 2003-03-10 03:33:49.304 069 15688.98 466.31 56925.68 88888.00 2003-03-10 03:33:50.304 069 15688.20 466.19 56926.16 88888.00 2003-03-10 03:33:51.304 069 15689.24 466.93 56925.80 88888.00 2003-03-10 03:33:52.304 069 15689.24 465.81 56925.92 88888.00 2003-03-10 03:33:53.304 069 15689.89 466.68 56926.53 88888.00 2003-03-10 03:33:54.304 069 15688.33 465.94 56925.80 88888.00 2003-03-10 03:33:55.304 069 15689.37 466.93 56925.55 88888.00 2003-03-10 03:33:56.304 069 15688.85 465.81 56925.80 88888.00 2003-03-10 03:33:57.304 069 15689.24 465.81 56926.29 88888.00 2003-03-10 03:33:58.304 069 15689.89 465.94 56925.92 88888.00 2003-03-10 03:33:59.304 069 15688.85 466.31 56926.16 88888.00 2003-03-10 03:34:00.304 069 15689.24 465.94 56925.92 88888.00 2003-03-10 03:34:01.304 069 15689.50 466.19 56926.16 88888.00 2003-03-10 03:34:02.304 069 15689.24 466.56 56926.04 88888.00 2003-03-10 03:34:03.304 069 15689.37 466.56 56926.41 88888.00 2003-03-10 03:34:04.304 069 15689.76 465.44 56925.80 88888.00 2003-03-10 03:34:05.304 069 15689.37 465.94 56926.29 88888.00 2003-03-10 03:34:06.304 069 15689.11 466.56 56926.16 88888.00 2003-03-10 03:34:07.304 069 15689.63 466.19 56926.16 88888.00 2003-03-10 03:34:08.304 069 15688.98 466.43 56925.55 88888.00 2003-03-10 03:34:09.304 069 15689.24 466.19 56926.41 88888.00 2003-03-10 03:34:10.304 069 15689.50 466.68 56926.16 88888.00 2003-03-10 03:34:11.304 069 15689.76 466.19 56926.65 88888.00 2003-03-10 03:34:12.304 069 15689.37 466.43 56925.55 88888.00 2003-03-10 03:34:13.304 069 15689.11 465.81 56925.80 88888.00 2003-03-10 03:34:14.304 069 15689.37 466.68 56925.43 88888.00 2003-03-10 03:34:15.304 069 15689.37 467.30 56926.04 88888.00 2003-03-10 03:34:16.304 069 15689.50 465.69 56926.04 88888.00 2003-03-10 03:34:17.304 069 15689.24 466.80 56926.16 88888.00 2003-03-10 03:34:18.304 069 15689.24 466.68 56926.16 88888.00 2003-03-10 03:34:19.304 069 15689.24 466.68 56926.04 88888.00 2003-03-10 03:34:20.304 069 15689.89 465.94 56926.41 88888.00 2003-03-10 03:34:21.304 069 15689.76 466.31 56925.68 88888.00 2003-03-10 03:34:22.304 069 15689.50 466.31 56925.80 88888.00 2003-03-10 03:34:23.304 069 15690.15 466.43 56926.53 88888.00 2003-03-10 03:34:24.304 069 15689.76 466.31 56925.68 88888.00 2003-03-10 03:34:25.304 069 15689.76 466.19 56926.41 88888.00 2003-03-10 03:34:26.304 069 15689.89 466.31 56926.04 88888.00 2003-03-10 03:34:27.304 069 15689.50 466.80 56925.55 88888.00 2003-03-10 03:34:28.304 069 15689.11 466.06 56926.53 88888.00 2003-03-10 03:34:29.304 069 15689.63 466.56 56926.65 88888.00 2003-03-10 03:34:30.304 069 15689.50 466.68 56925.80 88888.00 2003-03-10 03:34:31.304 069 15690.02 466.56 56926.16 88888.00 2003-03-10 03:34:32.304 069 15689.89 465.81 56926.41 88888.00 2003-03-10 03:34:33.304 069 15690.02 466.06 56927.02 88888.00 2003-03-10 03:34:34.304 069 15690.02 466.56 56926.41 88888.00 2003-03-10 03:34:35.304 069 15690.15 466.68 56926.78 88888.00 2003-03-10 03:34:36.304 069 15689.89 466.06 56926.29 88888.00 2003-03-10 03:34:37.304 069 15689.76 466.31 56926.53 88888.00 2003-03-10 03:34:38.304 069 15690.15 466.31 56926.04 88888.00 2003-03-10 03:34:39.304 069 15689.76 466.80 56926.16 88888.00 2003-03-10 03:34:40.304 069 15690.15 466.56 56926.41 88888.00 2003-03-10 03:34:41.304 069 15689.89 467.18 56927.02 88888.00 2003-03-10 03:34:42.304 069 15688.98 466.31 56926.16 88888.00 2003-03-10 03:34:43.304 069 15689.76 466.43 56926.90 88888.00 2003-03-10 03:34:44.304 069 15689.63 466.68 56926.41 88888.00 2003-03-10 03:34:45.304 069 15689.76 466.56 56926.29 88888.00 2003-03-10 03:34:46.304 069 15690.02 465.94 56926.78 88888.00 2003-03-10 03:34:47.304 069 15689.63 466.43 56926.29 88888.00 2003-03-10 03:34:48.304 069 15690.41 466.31 56926.90 88888.00 2003-03-10 03:34:49.304 069 15689.37 466.06 56926.29 88888.00 2003-03-10 03:34:50.304 069 15690.28 466.06 56926.65 88888.00 2003-03-10 03:34:51.304 069 15689.37 466.31 56926.78 88888.00 2003-03-10 03:34:52.304 069 15690.41 466.68 56926.53 88888.00 2003-03-10 03:34:53.304 069 15689.76 466.43 56926.41 88888.00 2003-03-10 03:34:54.304 069 15690.15 467.18 56926.90 88888.00 2003-03-10 03:34:55.304 069 15689.76 466.68 56926.29 88888.00 2003-03-10 03:34:56.304 069 15689.63 466.68 56926.78 88888.00 2003-03-10 03:34:57.304 069 15689.89 466.31 56926.53 88888.00 2003-03-10 03:34:58.304 069 15690.67 466.43 56926.29 88888.00 2003-03-10 03:34:59.304 069 15689.50 466.19 56926.53 88888.00 2003-03-10 03:35:00.304 069 15690.80 465.94 56926.65 88888.00 2003-03-10 03:35:01.304 069 15690.15 466.68 56926.65 88888.00 2003-03-10 03:35:02.304 069 15690.41 467.05 56926.90 88888.00 2003-03-10 03:35:03.304 069 15689.89 466.68 56926.29 88888.00 2003-03-10 03:35:04.304 069 15689.63 466.43 56926.29 88888.00 2003-03-10 03:35:05.304 069 15690.54 466.31 56926.16 88888.00 2003-03-10 03:35:06.304 069 15690.15 466.80 56926.78 88888.00 2003-03-10 03:35:07.304 069 15689.89 466.56 56926.53 88888.00 2003-03-10 03:35:08.304 069 15690.41 465.94 56926.65 88888.00 2003-03-10 03:35:09.304 069 15690.02 466.31 56926.29 88888.00 2003-03-10 03:35:10.304 069 15689.50 466.19 56926.53 88888.00 2003-03-10 03:35:11.304 069 15690.67 466.43 56926.41 88888.00 2003-03-10 03:35:12.304 069 15690.02 466.93 56927.63 88888.00 2003-03-10 03:35:13.304 069 15689.76 466.06 56926.53 88888.00 2003-03-10 03:35:14.304 069 15690.28 467.05 56926.16 88888.00 2003-03-10 03:35:15.304 069 15690.28 466.68 56926.53 88888.00 2003-03-10 03:35:16.304 069 15689.50 466.19 56926.90 88888.00 2003-03-10 03:35:17.304 069 15690.28 466.93 56926.41 88888.00 2003-03-10 03:35:18.304 069 15690.41 466.43 56926.16 88888.00 2003-03-10 03:35:19.304 069 15689.89 466.93 56926.41 88888.00 2003-03-10 03:35:20.304 069 15690.54 466.43 56927.27 88888.00 2003-03-10 03:35:21.304 069 15690.67 466.43 56927.02 88888.00 2003-03-10 03:35:22.304 069 15690.02 466.68 56926.53 88888.00 2003-03-10 03:35:23.304 069 15690.28 466.31 56927.14 88888.00 2003-03-10 03:35:24.304 069 15689.63 466.43 56926.41 88888.00 2003-03-10 03:35:25.304 069 15689.63 466.43 56926.78 88888.00 2003-03-10 03:35:26.304 069 15690.80 465.94 56927.02 88888.00 2003-03-10 03:35:27.304 069 15690.15 466.80 56926.41 88888.00 2003-03-10 03:35:28.304 069 15690.41 466.56 56926.65 88888.00 2003-03-10 03:35:29.304 069 15690.15 465.81 56927.27 88888.00 2003-03-10 03:35:30.304 069 15689.76 467.05 56926.78 88888.00 2003-03-10 03:35:31.304 069 15690.02 465.81 56927.02 88888.00 2003-03-10 03:35:33.304 069 15690.15 466.31 56926.65 88888.00 2003-03-10 03:35:34.304 069 15689.76 466.31 56926.78 88888.00 2003-03-10 03:35:35.304 069 15690.02 465.81 56927.39 88888.00 2003-03-10 03:35:36.304 069 15690.54 465.94 56926.78 88888.00 2003-03-10 03:35:37.304 069 15690.80 466.43 56926.53 88888.00 2003-03-10 03:35:38.304 069 15690.28 466.19 56926.78 88888.00 2003-03-10 03:35:39.304 069 15690.41 466.68 56926.78 88888.00 2003-03-10 03:35:40.304 069 15690.28 466.80 56926.41 88888.00 2003-03-10 03:35:41.304 069 15690.93 466.31 56926.90 88888.00 2003-03-10 03:35:42.304 069 15690.67 466.68 56926.29 88888.00 2003-03-10 03:35:43.304 069 15690.41 466.06 56926.29 88888.00 2003-03-10 03:35:44.304 069 15689.89 466.31 56926.78 88888.00 2003-03-10 03:35:45.304 069 15690.28 466.56 56926.65 88888.00 2003-03-10 03:35:46.304 069 15690.54 466.06 56927.02 88888.00 2003-03-10 03:35:47.304 069 15690.54 466.19 56927.14 88888.00 2003-03-10 03:35:48.304 069 15690.28 466.06 56926.90 88888.00 2003-03-10 03:35:49.304 069 15689.76 465.81 56926.65 88888.00 2003-03-10 03:35:50.304 069 15690.67 465.94 56927.39 88888.00 2003-03-10 03:35:51.304 069 15690.93 466.19 56926.78 88888.00 2003-03-10 03:35:52.304 069 15690.93 466.31 56927.02 88888.00 2003-03-10 03:35:53.304 069 15690.28 466.43 56926.90 88888.00 2003-03-10 03:35:54.304 069 15690.93 466.19 56927.51 88888.00 2003-03-10 03:35:55.304 069 15690.54 466.43 56926.90 88888.00 2003-03-10 03:35:56.304 069 15690.67 466.31 56926.41 88888.00 2003-03-10 03:35:57.304 069 15691.19 466.31 56927.27 88888.00 2003-03-10 03:35:58.304 069 15690.80 465.81 56926.90 88888.00 2003-03-10 03:35:59.304 069 15691.19 466.43 56926.78 88888.00 2003-03-10 03:36:00.304 069 15690.93 466.19 56926.78 88888.00 2003-03-10 03:36:01.304 069 15691.32 466.06 56927.14 88888.00 2003-03-10 03:36:02.304 069 15691.45 466.19 56927.51 88888.00 2003-03-10 03:36:03.304 069 15690.93 466.68 56927.14 88888.00 2003-03-10 03:36:04.304 069 15691.45 466.43 56926.53 88888.00 2003-03-10 03:36:05.304 069 15691.19 465.81 56927.39 88888.00 2003-03-10 03:36:06.304 069 15691.06 466.19 56927.39 88888.00 2003-03-10 03:36:07.304 069 15690.54 465.94 56927.02 88888.00 2003-03-10 03:36:08.304 069 15690.93 466.19 56927.02 88888.00 2003-03-10 03:36:09.304 069 15691.06 466.19 56927.27 88888.00 2003-03-10 03:36:10.304 069 15691.32 465.57 56927.63 88888.00 2003-03-10 03:36:11.304 069 15691.32 465.94 56927.27 88888.00 2003-03-10 03:36:12.304 069 15691.06 466.06 56927.02 88888.00 2003-03-10 03:36:13.304 069 15690.80 466.19 56927.27 88888.00 2003-03-10 03:36:14.304 069 15691.19 465.94 56927.75 88888.00 2003-03-10 03:36:15.304 069 15690.93 465.44 56927.14 88888.00 2003-03-10 03:36:16.304 069 15691.45 466.06 56927.63 88888.00 2003-03-10 03:36:17.304 069 15690.93 465.57 56927.27 88888.00 2003-03-10 03:36:18.304 069 15690.41 465.69 56927.14 88888.00 2003-03-10 03:36:19.304 069 15690.41 465.57 56927.27 88888.00 2003-03-10 03:36:20.304 069 15689.76 466.31 56927.39 88888.00 2003-03-10 03:36:21.304 069 15691.06 466.56 56927.14 88888.00 2003-03-10 03:36:22.304 069 15690.54 465.69 56927.39 88888.00 2003-03-10 03:36:23.304 069 15691.19 465.32 56927.51 88888.00 2003-03-10 03:36:24.304 069 15691.06 466.56 56927.51 88888.00 2003-03-10 03:36:25.304 069 15691.06 465.07 56927.27 88888.00 2003-03-10 03:36:26.304 069 15691.58 465.32 56927.27 88888.00 2003-03-10 03:36:27.304 069 15691.71 466.06 56927.27 88888.00 2003-03-10 03:36:28.304 069 15690.54 465.81 56927.39 88888.00 2003-03-10 03:36:29.304 069 15691.32 465.07 56927.63 88888.00 2003-03-10 03:36:30.304 069 15690.41 465.69 56927.02 88888.00 2003-03-10 03:36:31.304 069 15691.06 464.95 56927.63 88888.00 2003-03-10 03:36:32.304 069 15691.32 465.44 56927.27 88888.00 2003-03-10 03:36:33.304 069 15691.45 465.32 56927.75 88888.00 2003-03-10 03:36:34.304 069 15690.41 465.32 56927.63 88888.00 2003-03-10 03:36:35.304 069 15691.06 465.19 56927.51 88888.00 2003-03-10 03:36:36.304 069 15690.15 465.57 56927.14 88888.00 2003-03-10 03:36:37.304 069 15690.67 465.94 56927.27 88888.00 2003-03-10 03:36:38.304 069 15691.84 465.19 56927.27 88888.00 2003-03-10 03:36:39.304 069 15690.80 465.69 56927.51 88888.00 2003-03-10 03:36:40.304 069 15690.15 465.81 56927.51 88888.00 2003-03-10 03:36:41.304 069 15690.41 465.81 56927.88 88888.00 2003-03-10 03:36:42.304 069 15690.67 465.69 56927.39 88888.00 2003-03-10 03:36:43.304 069 15691.06 465.44 56927.27 88888.00 2003-03-10 03:36:44.304 069 15690.93 466.06 56927.51 88888.00 2003-03-10 03:36:45.304 069 15690.41 465.07 56927.14 88888.00 2003-03-10 03:36:46.304 069 15690.41 465.57 56927.02 88888.00 2003-03-10 03:36:47.304 069 15690.15 465.44 56926.78 88888.00 2003-03-10 03:36:48.304 069 15690.54 464.95 56927.14 88888.00 2003-03-10 03:36:49.304 069 15690.54 464.95 56927.02 88888.00 2003-03-10 03:36:50.304 069 15690.80 464.70 56927.14 88888.00 2003-03-10 03:36:51.304 069 15690.54 466.06 56926.90 88888.00 2003-03-10 03:36:52.304 069 15690.67 465.32 56926.90 88888.00 2003-03-10 03:36:53.304 069 15690.80 465.44 56927.39 88888.00 2003-03-10 03:36:54.304 069 15691.06 465.19 56927.02 88888.00 2003-03-10 03:36:55.304 069 15689.89 465.07 56927.27 88888.00 2003-03-10 03:36:56.304 069 15690.80 465.32 56927.27 88888.00 2003-03-10 03:36:57.304 069 15690.93 465.19 56926.65 88888.00 2003-03-10 03:36:58.304 069 15690.93 465.44 56927.51 88888.00 2003-03-10 03:36:59.304 069 15690.41 465.07 56927.75 88888.00 2003-03-10 03:37:00.304 069 15691.45 465.32 56926.65 88888.00 2003-03-10 03:37:01.304 069 15690.41 464.70 56927.63 88888.00 2003-03-10 03:37:02.304 069 15690.41 465.44 56926.90 88888.00 2003-03-10 03:37:03.304 069 15690.67 465.44 56927.51 88888.00 2003-03-10 03:37:04.304 069 15690.15 465.19 56926.90 88888.00 2003-03-10 03:37:05.304 069 15691.06 465.69 56927.51 88888.00 2003-03-10 03:37:06.304 069 15690.15 465.81 56927.14 88888.00 2003-03-10 03:37:07.304 069 15690.28 465.44 56927.02 88888.00 2003-03-10 03:37:08.304 069 15690.67 465.94 56926.90 88888.00 2003-03-10 03:37:09.304 069 15690.67 465.69 56927.14 88888.00 2003-03-10 03:37:10.304 069 15691.06 466.31 56927.14 88888.00 2003-03-10 03:37:11.304 069 15690.80 465.07 56927.39 88888.00 2003-03-10 03:37:12.304 069 15691.06 465.69 56927.51 88888.00 2003-03-10 03:37:13.304 069 15691.32 465.44 56926.53 88888.00 2003-03-10 03:37:14.304 069 15690.80 464.95 56927.51 88888.00 2003-03-10 03:37:15.304 069 15690.54 465.94 56927.14 88888.00 2003-03-10 03:37:16.304 069 15690.80 465.69 56927.27 88888.00 2003-03-10 03:37:17.304 069 15691.06 465.57 56927.02 88888.00 2003-03-10 03:37:18.304 069 15690.54 465.44 56926.90 88888.00 2003-03-10 03:37:19.304 069 15690.28 465.69 56927.14 88888.00 2003-03-10 03:37:20.304 069 15690.67 465.69 56926.90 88888.00 2003-03-10 03:37:21.304 069 15689.63 465.57 56926.53 88888.00 2003-03-10 03:37:22.304 069 15691.19 465.44 56926.65 88888.00 2003-03-10 03:37:23.304 069 15690.54 465.07 56926.53 88888.00 2003-03-10 03:37:24.304 069 15690.41 465.44 56927.14 88888.00 2003-03-10 03:37:25.304 069 15691.58 465.44 56927.88 88888.00 2003-03-10 03:37:26.304 069 15690.67 465.69 56926.90 88888.00 2003-03-10 03:37:27.304 069 15690.41 465.57 56927.51 88888.00 2003-03-10 03:37:28.304 069 15691.45 464.95 56926.65 88888.00 2003-03-10 03:37:29.304 069 15690.80 465.44 56926.78 88888.00 2003-03-10 03:37:30.304 069 15690.93 465.69 56927.27 88888.00 2003-03-10 03:37:31.304 069 15691.06 465.44 56926.53 88888.00 2003-03-10 03:37:32.304 069 15690.28 465.44 56926.53 88888.00 2003-03-10 03:37:33.304 069 15691.19 465.32 56927.27 88888.00 2003-03-10 03:37:34.304 069 15690.80 464.95 56927.02 88888.00 2003-03-10 03:37:35.304 069 15690.67 464.95 56927.02 88888.00 2003-03-10 03:37:36.304 069 15690.93 465.19 56926.65 88888.00 2003-03-10 03:37:37.304 069 15690.67 465.69 56926.78 88888.00 2003-03-10 03:37:38.304 069 15690.41 465.32 56927.51 88888.00 2003-03-10 03:37:39.304 069 15691.19 464.95 56926.78 88888.00 2003-03-10 03:37:40.304 069 15691.06 465.57 56927.14 88888.00 2003-03-10 03:37:41.304 069 15690.93 465.57 56926.65 88888.00 2003-03-10 03:37:42.304 069 15690.80 465.32 56926.65 88888.00 2003-03-10 03:37:43.304 069 15690.54 464.95 56927.02 88888.00 2003-03-10 03:37:44.304 069 15690.15 465.81 56926.78 88888.00 2003-03-10 03:37:45.304 069 15690.93 465.44 56927.14 88888.00 2003-03-10 03:37:46.304 069 15691.84 465.44 56927.14 88888.00 2003-03-10 03:37:47.304 069 15690.67 465.44 56927.27 88888.00 2003-03-10 03:37:48.304 069 15690.93 465.57 56927.14 88888.00 2003-03-10 03:37:49.304 069 15690.93 465.69 56927.39 88888.00 2003-03-10 03:37:50.304 069 15690.93 465.44 56926.90 88888.00 2003-03-10 03:37:51.304 069 15691.71 465.57 56927.75 88888.00 2003-03-10 03:37:52.304 069 15691.84 465.19 56927.27 88888.00 2003-03-10 03:37:53.304 069 15690.93 464.82 56927.51 88888.00 2003-03-10 03:37:54.304 069 15691.32 465.32 56927.88 88888.00 2003-03-10 03:37:55.304 069 15691.45 465.44 56927.02 88888.00 2003-03-10 03:37:56.304 069 15691.06 464.70 56927.27 88888.00 2003-03-10 03:37:57.304 069 15691.45 464.95 56927.63 88888.00 2003-03-10 03:37:58.304 069 15691.84 465.44 56927.63 88888.00 2003-03-10 03:37:59.304 069 15691.97 464.82 56927.39 88888.00 2003-03-10 03:38:00.304 069 15691.71 465.19 56927.88 88888.00 2003-03-10 03:38:01.304 069 15691.71 465.07 56927.63 88888.00 2003-03-10 03:38:02.304 069 15691.45 464.70 56927.88 88888.00 2003-03-10 03:38:03.304 069 15691.45 465.32 56928.00 88888.00 2003-03-10 03:38:04.304 069 15691.45 466.06 56927.27 88888.00 2003-03-10 03:38:05.304 069 15692.36 464.82 56927.39 88888.00 2003-03-10 03:38:06.304 069 15691.58 465.81 56927.88 88888.00 2003-03-10 03:38:07.304 069 15692.10 465.44 56928.12 88888.00 2003-03-10 03:38:08.304 069 15691.71 465.44 56927.39 88888.00 2003-03-10 03:38:09.304 069 15692.23 465.19 56927.75 88888.00 2003-03-10 03:38:10.304 069 15691.97 465.07 56927.39 88888.00 2003-03-10 03:38:11.304 069 15691.84 464.82 56928.12 88888.00 2003-03-10 03:38:12.304 069 15691.32 465.69 56928.00 88888.00 2003-03-10 03:38:13.304 069 15692.49 465.19 56927.27 88888.00 2003-03-10 03:38:14.304 069 15692.62 465.19 56927.75 88888.00 2003-03-10 03:38:15.304 069 15692.23 465.57 56928.37 88888.00 2003-03-10 03:38:16.304 069 15692.49 465.07 56928.00 88888.00 2003-03-10 03:38:17.304 069 15692.23 464.82 56929.22 88888.00 2003-03-10 03:38:18.304 069 15692.62 465.81 56928.00 88888.00 2003-03-10 03:38:19.304 069 15692.75 465.19 56928.24 88888.00 2003-03-10 03:38:20.304 069 15692.36 465.32 56928.00 88888.00 2003-03-10 03:38:21.304 069 15692.49 465.32 56928.37 88888.00 2003-03-10 03:38:22.304 069 15691.84 464.70 56928.24 88888.00 2003-03-10 03:38:23.304 069 15693.01 465.07 56927.27 88888.00 2003-03-10 03:38:24.304 069 15692.88 464.95 56928.00 88888.00 2003-03-10 03:38:25.304 069 15692.88 465.32 56928.86 88888.00 2003-03-10 03:38:26.304 069 15693.01 465.44 56928.00 88888.00 2003-03-10 03:38:27.304 069 15692.23 465.32 56928.86 88888.00 2003-03-10 03:38:28.304 069 15692.75 465.19 56927.88 88888.00 2003-03-10 03:38:29.304 069 15692.62 465.69 56928.12 88888.00 2003-03-10 03:38:30.304 069 15692.88 465.57 56928.49 88888.00 2003-03-10 03:38:31.304 069 15693.79 465.44 56928.49 88888.00 2003-03-10 03:38:32.304 069 15692.88 465.32 56928.98 88888.00 2003-03-10 03:38:33.304 069 15692.62 465.19 56929.10 88888.00 2003-03-10 03:38:34.304 069 15693.01 465.44 56928.98 88888.00 2003-03-10 03:38:35.304 069 15693.14 465.69 56929.22 88888.00 2003-03-10 03:38:36.304 069 15693.27 464.70 56929.10 88888.00 2003-03-10 03:38:37.304 069 15692.75 465.57 56928.24 88888.00 2003-03-10 03:38:38.304 069 15693.14 465.07 56928.86 88888.00 2003-03-10 03:38:39.304 069 15693.40 465.69 56928.37 88888.00 2003-03-10 03:38:40.304 069 15693.27 465.81 56929.22 88888.00 2003-03-10 03:38:41.304 069 15693.01 465.81 56928.73 88888.00 2003-03-10 03:38:42.304 069 15692.88 465.44 56928.98 88888.00 2003-03-10 03:38:43.304 069 15693.01 465.44 56929.59 88888.00 2003-03-10 03:38:44.304 069 15693.40 465.07 56929.46 88888.00 2003-03-10 03:38:45.304 069 15693.01 465.44 56928.73 88888.00 2003-03-10 03:38:46.304 069 15693.66 465.19 56928.73 88888.00 2003-03-10 03:38:47.304 069 15693.40 465.07 56928.86 88888.00 2003-03-10 03:38:48.304 069 15693.40 465.69 56929.10 88888.00 2003-03-10 03:38:49.304 069 15693.66 465.32 56930.08 88888.00 2003-03-10 03:38:50.304 069 15693.27 464.45 56929.10 88888.00 2003-03-10 03:38:51.304 069 15694.05 465.32 56929.83 88888.00 2003-03-10 03:38:52.304 069 15693.92 465.44 56929.22 88888.00 2003-03-10 03:38:53.304 069 15693.79 465.69 56929.22 88888.00 2003-03-10 03:38:54.304 069 15693.79 465.32 56929.10 88888.00 2003-03-10 03:38:55.304 069 15693.92 465.44 56929.22 88888.00 2003-03-10 03:38:56.304 069 15694.31 465.32 56929.46 88888.00 2003-03-10 03:38:57.304 069 15694.18 465.44 56930.08 88888.00 2003-03-10 03:38:58.304 069 15694.18 465.57 56929.34 88888.00 2003-03-10 03:38:59.304 069 15693.53 465.19 56929.34 88888.00 2003-03-10 03:39:00.304 069 15694.31 464.95 56929.46 88888.00 2003-03-10 03:39:01.304 069 15694.70 465.44 56929.46 88888.00 2003-03-10 03:39:02.304 069 15694.18 465.81 56930.32 88888.00 2003-03-10 03:39:03.304 069 15693.53 465.19 56930.08 88888.00 2003-03-10 03:39:04.304 069 15693.92 465.32 56929.46 88888.00 2003-03-10 03:39:05.304 069 15694.18 465.81 56930.20 88888.00 2003-03-10 03:39:06.304 069 15694.18 465.32 56929.83 88888.00 2003-03-10 03:39:07.304 069 15694.57 466.06 56930.20 88888.00 2003-03-10 03:39:08.304 069 15695.35 465.81 56929.96 88888.00 2003-03-10 03:39:09.304 069 15694.83 465.19 56929.59 88888.00 2003-03-10 03:39:10.304 069 15694.83 465.57 56929.96 88888.00 2003-03-10 03:39:11.304 069 15695.09 465.44 56930.08 88888.00 2003-03-10 03:39:12.304 069 15694.44 465.57 56929.59 88888.00 2003-03-10 03:39:13.304 069 15694.83 465.44 56930.08 88888.00 2003-03-10 03:39:14.304 069 15695.09 464.82 56929.71 88888.00 2003-03-10 03:39:15.304 069 15695.09 465.57 56930.57 88888.00 2003-03-10 03:39:16.304 069 15695.87 464.95 56930.69 88888.00 2003-03-10 03:39:17.304 069 15695.09 465.32 56930.57 88888.00 2003-03-10 03:39:18.304 069 15694.83 464.70 56930.45 88888.00 2003-03-10 03:39:19.304 069 15695.09 465.57 56929.96 88888.00 2003-03-10 03:39:20.304 069 15695.74 465.57 56930.20 88888.00 2003-03-10 03:39:21.304 069 15695.22 465.32 56930.57 88888.00 2003-03-10 03:39:22.304 069 15695.48 465.44 56930.93 88888.00 2003-03-10 03:39:23.304 069 15695.35 465.32 56930.81 88888.00 2003-03-10 03:39:24.304 069 15695.74 465.57 56930.69 88888.00 2003-03-10 03:39:25.304 069 15695.74 465.32 56930.45 88888.00 2003-03-10 03:39:26.304 069 15695.61 465.07 56930.32 88888.00 2003-03-10 03:39:27.304 069 15696.00 464.70 56930.45 88888.00 2003-03-10 03:39:28.304 069 15695.48 464.70 56930.81 88888.00 2003-03-10 03:39:29.304 069 15695.74 465.32 56931.18 88888.00 2003-03-10 03:39:30.304 069 15696.39 464.82 56930.45 88888.00 2003-03-10 03:39:31.304 069 15696.78 465.32 56931.18 88888.00 2003-03-10 03:39:33.304 069 15696.00 465.57 56931.30 88888.00 2003-03-10 03:39:34.304 069 15696.78 464.95 56931.18 88888.00 2003-03-10 03:39:35.304 069 15696.65 464.70 56931.42 88888.00 2003-03-10 03:39:36.304 069 15696.26 465.32 56930.69 88888.00 2003-03-10 03:39:37.304 069 15696.39 464.58 56930.93 88888.00 2003-03-10 03:39:38.304 069 15696.26 465.44 56930.57 88888.00 2003-03-10 03:39:39.304 069 15696.26 465.07 56930.93 88888.00 2003-03-10 03:39:40.304 069 15696.26 464.08 56931.18 88888.00 2003-03-10 03:39:41.304 069 15696.78 464.45 56931.42 88888.00 2003-03-10 03:39:42.304 069 15696.39 464.45 56930.57 88888.00 2003-03-10 03:39:43.304 069 15696.00 464.58 56930.81 88888.00 2003-03-10 03:39:44.304 069 15696.65 464.70 56931.05 88888.00 2003-03-10 03:39:45.304 069 15697.17 464.82 56931.18 88888.00 2003-03-10 03:39:46.304 069 15696.78 464.45 56931.54 88888.00 2003-03-10 03:39:47.304 069 15696.78 465.07 56931.42 88888.00 2003-03-10 03:39:48.304 069 15696.65 464.70 56931.30 88888.00 2003-03-10 03:39:49.304 069 15697.69 464.58 56931.30 88888.00 2003-03-10 03:39:50.304 069 15696.65 464.20 56931.18 88888.00 2003-03-10 03:39:51.304 069 15697.43 465.07 56931.91 88888.00 2003-03-10 03:39:52.304 069 15697.17 464.58 56931.54 88888.00 2003-03-10 03:39:53.304 069 15696.39 464.20 56931.54 88888.00 2003-03-10 03:39:54.304 069 15696.52 464.33 56931.30 88888.00 2003-03-10 03:39:55.304 069 15697.17 464.82 56931.54 88888.00 2003-03-10 03:39:56.304 069 15697.04 464.70 56931.79 88888.00 2003-03-10 03:39:57.304 069 15696.91 464.70 56931.54 88888.00 2003-03-10 03:39:58.304 069 15696.00 464.20 56931.18 88888.00 2003-03-10 03:39:59.304 069 15696.52 464.20 56931.67 88888.00 2003-03-10 03:40:00.304 069 15696.13 463.83 56932.28 88888.00 2003-03-10 03:40:01.304 069 15697.56 464.33 56931.42 88888.00 2003-03-10 03:40:02.304 069 15697.04 463.96 56932.04 88888.00 2003-03-10 03:40:03.304 069 15696.78 463.58 56931.79 88888.00 2003-03-10 03:40:04.304 069 15696.78 463.96 56931.79 88888.00 2003-03-10 03:40:05.304 069 15697.04 464.08 56931.91 88888.00 2003-03-10 03:40:06.304 069 15696.91 463.83 56932.16 88888.00 2003-03-10 03:40:07.304 069 15696.91 463.96 56931.30 88888.00 2003-03-10 03:40:08.304 069 15697.17 463.83 56932.04 88888.00 2003-03-10 03:40:09.304 069 15697.43 464.20 56931.79 88888.00 2003-03-10 03:40:10.304 069 15697.04 463.46 56932.28 88888.00 2003-03-10 03:40:11.304 069 15696.26 463.46 56932.28 88888.00 2003-03-10 03:40:12.304 069 15697.04 463.71 56931.79 88888.00 2003-03-10 03:40:13.304 069 15697.17 463.46 56932.16 88888.00 2003-03-10 03:40:14.304 069 15697.43 463.71 56931.91 88888.00 2003-03-10 03:40:15.304 069 15696.91 463.58 56931.79 88888.00 2003-03-10 03:40:16.304 069 15696.91 463.34 56932.04 88888.00 2003-03-10 03:40:17.304 069 15697.30 463.58 56932.04 88888.00 2003-03-10 03:40:18.304 069 15696.78 463.21 56932.04 88888.00 2003-03-10 03:40:19.304 069 15697.17 463.71 56932.04 88888.00 2003-03-10 03:40:20.304 069 15697.17 463.09 56932.28 88888.00 2003-03-10 03:40:21.304 069 15697.17 462.47 56932.64 88888.00 2003-03-10 03:40:22.304 069 15696.00 462.72 56931.79 88888.00 2003-03-10 03:40:23.304 069 15696.91 463.21 56932.40 88888.00 2003-03-10 03:40:24.304 069 15697.04 463.21 56931.79 88888.00 2003-03-10 03:40:25.304 069 15697.04 462.59 56932.16 88888.00 2003-03-10 03:40:26.304 069 15696.52 463.21 56932.77 88888.00 2003-03-10 03:40:27.304 069 15696.78 462.22 56932.16 88888.00 2003-03-10 03:40:28.304 069 15697.04 462.84 56932.40 88888.00 2003-03-10 03:40:29.304 069 15696.65 462.47 56932.52 88888.00 2003-03-10 03:40:30.304 069 15696.91 463.34 56932.40 88888.00 2003-03-10 03:40:31.304 069 15696.13 463.09 56931.91 88888.00 2003-03-10 03:40:32.304 069 15696.52 462.97 56932.16 88888.00 2003-03-10 03:40:33.304 069 15697.04 463.21 56932.40 88888.00 2003-03-10 03:40:34.304 069 15697.04 463.34 56932.64 88888.00 2003-03-10 03:40:35.304 069 15696.91 463.34 56931.91 88888.00 2003-03-10 03:40:36.304 069 15697.04 463.21 56932.16 88888.00 2003-03-10 03:40:37.304 069 15696.39 462.97 56932.04 88888.00 2003-03-10 03:40:38.304 069 15696.91 463.58 56932.28 88888.00 2003-03-10 03:40:39.304 069 15697.04 462.72 56932.89 88888.00 2003-03-10 03:40:40.304 069 15696.39 462.84 56932.16 88888.00 2003-03-10 03:40:41.304 069 15697.04 462.47 56932.52 88888.00 2003-03-10 03:40:42.304 069 15696.91 462.59 56932.52 88888.00 2003-03-10 03:40:43.304 069 15697.17 463.09 56932.89 88888.00 2003-03-10 03:40:44.304 069 15697.56 462.47 56932.04 88888.00 2003-03-10 03:40:45.304 069 15697.17 463.21 56932.40 88888.00 2003-03-10 03:40:46.304 069 15697.17 462.72 56932.64 88888.00 2003-03-10 03:40:47.304 069 15696.13 462.35 56932.16 88888.00 2003-03-10 03:40:48.304 069 15696.91 462.10 56932.04 88888.00 2003-03-10 03:40:49.304 069 15696.13 462.10 56932.40 88888.00 2003-03-10 03:40:50.304 069 15697.04 462.10 56932.89 88888.00 2003-03-10 03:40:51.304 069 15696.91 462.22 56932.52 88888.00 2003-03-10 03:40:52.304 069 15696.65 462.35 56932.64 88888.00 2003-03-10 03:40:53.304 069 15696.65 462.10 56931.91 88888.00 2003-03-10 03:40:54.304 069 15696.00 462.35 56933.01 88888.00 2003-03-10 03:40:55.304 069 15696.65 461.97 56932.16 88888.00 2003-03-10 03:40:56.304 069 15696.65 462.35 56931.91 88888.00 2003-03-10 03:40:57.304 069 15696.78 462.22 56932.89 88888.00 2003-03-10 03:40:58.304 069 15696.78 462.47 56932.28 88888.00 2003-03-10 03:40:59.304 069 15696.65 462.22 56932.64 88888.00 2003-03-10 03:41:00.304 069 15696.52 462.97 56932.52 88888.00 2003-03-10 03:41:01.304 069 15696.26 462.84 56932.89 88888.00 2003-03-10 03:41:02.304 069 15696.78 462.72 56932.16 88888.00 2003-03-10 03:41:03.304 069 15696.00 462.84 56933.26 88888.00 2003-03-10 03:41:04.304 069 15696.13 462.22 56931.91 88888.00 2003-03-10 03:41:05.304 069 15696.00 462.10 56933.01 88888.00 2003-03-10 03:41:06.304 069 15696.39 462.47 56932.77 88888.00 2003-03-10 03:41:07.304 069 15696.39 462.84 56931.91 88888.00 2003-03-10 03:41:08.304 069 15696.39 463.09 56932.89 88888.00 2003-03-10 03:41:09.304 069 15696.00 461.97 56932.77 88888.00 2003-03-10 03:41:10.304 069 15696.91 462.35 56932.40 88888.00 2003-03-10 03:41:11.304 069 15696.39 462.47 56932.52 88888.00 2003-03-10 03:41:12.304 069 15695.48 462.35 56932.64 88888.00 2003-03-10 03:41:13.304 069 15695.61 462.59 56932.89 88888.00 2003-03-10 03:41:14.304 069 15695.87 462.35 56932.40 88888.00 2003-03-10 03:41:15.304 069 15696.65 461.97 56932.64 88888.00 2003-03-10 03:41:16.304 069 15695.87 462.22 56932.89 88888.00 2003-03-10 03:41:17.304 069 15695.74 461.97 56932.52 88888.00 2003-03-10 03:41:18.304 069 15695.35 461.97 56932.28 88888.00 2003-03-10 03:41:19.304 069 15695.74 462.10 56932.89 88888.00 2003-03-10 03:41:20.304 069 15696.00 462.84 56932.77 88888.00 2003-03-10 03:41:21.304 069 15695.74 462.97 56932.16 88888.00 2003-03-10 03:41:22.304 069 15694.70 461.85 56932.52 88888.00 2003-03-10 03:41:23.304 069 15695.48 462.22 56932.16 88888.00 2003-03-10 03:41:24.304 069 15696.39 462.97 56932.04 88888.00 2003-03-10 03:41:25.304 069 15695.35 461.97 56932.28 88888.00 2003-03-10 03:41:26.304 069 15694.83 461.60 56933.01 88888.00 2003-03-10 03:41:27.304 069 15696.26 462.22 56932.52 88888.00 2003-03-10 03:41:28.304 069 15695.61 462.97 56932.40 88888.00 2003-03-10 03:41:29.304 069 15695.87 462.47 56932.64 88888.00 2003-03-10 03:41:30.304 069 15695.87 461.73 56932.40 88888.00 2003-03-10 03:41:31.304 069 15696.13 462.22 56932.77 88888.00 2003-03-10 03:41:33.304 069 15695.22 461.97 56932.64 88888.00 2003-03-10 03:41:34.304 069 15695.87 462.47 56932.28 88888.00 2003-03-10 03:41:35.304 069 15695.61 461.73 56932.52 88888.00 2003-03-10 03:41:36.304 069 15695.48 461.97 56931.91 88888.00 2003-03-10 03:41:37.304 069 15695.09 462.35 56932.40 88888.00 2003-03-10 03:41:38.304 069 15695.61 462.10 56932.40 88888.00 2003-03-10 03:41:39.304 069 15694.83 462.22 56932.64 88888.00 2003-03-10 03:41:40.304 069 15694.83 462.10 56932.52 88888.00 2003-03-10 03:41:41.304 069 15695.48 461.73 56932.64 88888.00 2003-03-10 03:41:42.304 069 15695.35 462.47 56932.16 88888.00 2003-03-10 03:41:43.304 069 15695.22 461.85 56932.77 88888.00 2003-03-10 03:41:44.304 069 15695.35 461.73 56932.52 88888.00 2003-03-10 03:41:45.304 069 15695.61 462.59 56932.16 88888.00 2003-03-10 03:41:46.304 069 15695.61 462.22 56932.16 88888.00 2003-03-10 03:41:47.304 069 15695.74 461.97 56932.28 88888.00 2003-03-10 03:41:48.304 069 15695.74 461.85 56931.91 88888.00 2003-03-10 03:41:49.304 069 15695.35 462.10 56932.28 88888.00 2003-03-10 03:41:50.304 069 15694.96 461.97 56932.16 88888.00 2003-03-10 03:41:51.304 069 15696.26 461.48 56931.67 88888.00 2003-03-10 03:41:52.304 069 15695.09 461.60 56932.52 88888.00 2003-03-10 03:41:53.304 069 15695.74 461.97 56932.16 88888.00 2003-03-10 03:41:54.304 069 15695.74 461.85 56932.04 88888.00 2003-03-10 03:41:55.304 069 15695.74 461.73 56932.40 88888.00 2003-03-10 03:41:56.304 069 15695.48 461.97 56932.64 88888.00 2003-03-10 03:41:57.304 069 15695.48 462.22 56932.52 88888.00 2003-03-10 03:41:58.304 069 15694.96 461.85 56932.40 88888.00 2003-03-10 03:41:59.304 069 15695.61 461.60 56933.13 88888.00 2003-03-10 03:42:00.304 069 15695.35 461.73 56932.40 88888.00 2003-03-10 03:42:01.304 069 15695.22 461.85 56932.52 88888.00 2003-03-10 03:42:02.304 069 15696.13 461.60 56932.40 88888.00 2003-03-10 03:42:03.304 069 15695.87 461.48 56932.40 88888.00 2003-03-10 03:42:04.304 069 15695.74 461.60 56932.52 88888.00 2003-03-10 03:42:05.304 069 15695.22 461.73 56932.52 88888.00 2003-03-10 03:42:06.304 069 15695.48 462.10 56932.52 88888.00 2003-03-10 03:42:07.304 069 15695.74 461.73 56932.77 88888.00 2003-03-10 03:42:08.304 069 15696.00 461.85 56932.89 88888.00 2003-03-10 03:42:09.304 069 15694.96 461.48 56932.77 88888.00 2003-03-10 03:42:10.304 069 15695.48 461.97 56932.52 88888.00 2003-03-10 03:42:11.304 069 15695.22 460.86 56932.64 88888.00 2003-03-10 03:42:12.304 069 15695.35 461.11 56932.64 88888.00 2003-03-10 03:42:13.304 069 15696.26 461.11 56932.16 88888.00 2003-03-10 03:42:14.304 069 15695.22 461.23 56932.28 88888.00 2003-03-10 03:42:15.304 069 15696.00 461.60 56932.52 88888.00 2003-03-10 03:42:16.304 069 15696.26 461.60 56932.40 88888.00 2003-03-10 03:42:17.304 069 15695.35 461.23 56933.26 88888.00 2003-03-10 03:42:18.304 069 15695.35 461.36 56933.13 88888.00 2003-03-10 03:42:19.304 069 15695.09 461.60 56931.79 88888.00 2003-03-10 03:42:20.304 069 15695.48 460.98 56932.28 88888.00 2003-03-10 03:42:21.304 069 15695.74 461.48 56932.28 88888.00 2003-03-10 03:42:22.304 069 15695.48 460.86 56932.52 88888.00 2003-03-10 03:42:23.304 069 15695.61 460.98 56933.13 88888.00 2003-03-10 03:42:24.304 069 15695.87 461.60 56933.01 88888.00 2003-03-10 03:42:25.304 069 15695.87 461.36 56932.89 88888.00 2003-03-10 03:42:26.304 069 15695.61 460.98 56931.79 88888.00 2003-03-10 03:42:27.304 069 15695.87 461.48 56932.64 88888.00 2003-03-10 03:42:28.304 069 15695.61 460.98 56933.01 88888.00 2003-03-10 03:42:29.304 069 15695.61 460.74 56932.77 88888.00 2003-03-10 03:42:30.304 069 15695.74 460.61 56933.01 88888.00 2003-03-10 03:42:31.304 069 15695.61 460.98 56933.13 88888.00 2003-03-10 03:42:32.304 069 15694.96 461.11 56932.64 88888.00 2003-03-10 03:42:33.304 069 15694.96 461.11 56933.01 88888.00 2003-03-10 03:42:34.304 069 15695.35 461.73 56931.91 88888.00 2003-03-10 03:42:35.304 069 15695.35 461.11 56932.52 88888.00 2003-03-10 03:42:36.304 069 15694.96 461.11 56932.64 88888.00 2003-03-10 03:42:37.304 069 15695.22 460.74 56932.64 88888.00 2003-03-10 03:42:38.304 069 15695.35 461.11 56933.26 88888.00 2003-03-10 03:42:39.304 069 15695.22 460.36 56933.13 88888.00 2003-03-10 03:42:40.304 069 15695.61 460.24 56933.13 88888.00 2003-03-10 03:42:41.304 069 15695.74 461.11 56933.13 88888.00 2003-03-10 03:42:42.304 069 15695.74 460.74 56933.01 88888.00 2003-03-10 03:42:43.304 069 15695.35 460.49 56932.77 88888.00 2003-03-10 03:42:44.304 069 15695.22 460.98 56933.01 88888.00 2003-03-10 03:42:45.304 069 15695.61 460.61 56933.01 88888.00 2003-03-10 03:42:46.304 069 15696.39 460.74 56933.38 88888.00 2003-03-10 03:42:47.304 069 15695.74 460.74 56933.01 88888.00 2003-03-10 03:42:48.304 069 15695.35 460.74 56932.40 88888.00 2003-03-10 03:42:49.304 069 15696.00 460.12 56933.13 88888.00 2003-03-10 03:42:50.304 069 15695.35 460.36 56932.77 88888.00 2003-03-10 03:42:51.304 069 15695.87 460.86 56932.28 88888.00 2003-03-10 03:42:52.304 069 15694.83 460.86 56932.52 88888.00 2003-03-10 03:42:53.304 069 15695.87 460.49 56932.64 88888.00 2003-03-10 03:42:54.304 069 15695.22 460.86 56933.26 88888.00 2003-03-10 03:42:55.304 069 15695.22 460.12 56933.26 88888.00 2003-03-10 03:42:56.304 069 15695.48 460.12 56932.64 88888.00 2003-03-10 03:42:57.304 069 15695.09 460.61 56932.77 88888.00 2003-03-10 03:42:58.304 069 15695.35 460.61 56932.89 88888.00 2003-03-10 03:42:59.304 069 15695.87 460.36 56932.52 88888.00 2003-03-10 03:43:00.304 069 15695.09 460.24 56933.38 88888.00 2003-03-10 03:43:01.304 069 15695.35 460.49 56932.64 88888.00 2003-03-10 03:43:02.304 069 15695.74 460.86 56933.13 88888.00 2003-03-10 03:43:03.304 069 15695.61 460.49 56932.28 88888.00 2003-03-10 03:43:04.304 069 15695.61 460.86 56932.64 88888.00 2003-03-10 03:43:05.304 069 15695.74 460.74 56932.89 88888.00 2003-03-10 03:43:06.304 069 15695.48 460.74 56933.38 88888.00 2003-03-10 03:43:07.304 069 15695.61 460.12 56933.50 88888.00 2003-03-10 03:43:08.304 069 15696.39 461.23 56932.89 88888.00 2003-03-10 03:43:09.304 069 15695.61 460.12 56933.38 88888.00 2003-03-10 03:43:10.304 069 15695.48 460.74 56933.26 88888.00 2003-03-10 03:43:11.304 069 15696.13 461.48 56933.01 88888.00 2003-03-10 03:43:12.304 069 15695.48 460.49 56933.26 88888.00 2003-03-10 03:43:13.304 069 15696.13 460.24 56933.26 88888.00 2003-03-10 03:43:14.304 069 15695.61 460.98 56932.89 88888.00 2003-03-10 03:43:15.304 069 15694.70 460.49 56932.89 88888.00 2003-03-10 03:43:16.304 069 15695.35 460.74 56933.38 88888.00 2003-03-10 03:43:17.304 069 15695.61 460.86 56933.01 88888.00 2003-03-10 03:43:18.304 069 15694.96 460.74 56933.50 88888.00 2003-03-10 03:43:19.304 069 15696.00 460.36 56933.87 88888.00 2003-03-10 03:43:20.304 069 15695.61 460.74 56933.26 88888.00 2003-03-10 03:43:21.304 069 15695.09 460.24 56933.01 88888.00 2003-03-10 03:43:22.304 069 15695.61 460.36 56933.13 88888.00 2003-03-10 03:43:23.304 069 15695.48 460.61 56933.50 88888.00 2003-03-10 03:43:24.304 069 15695.09 460.36 56933.13 88888.00 2003-03-10 03:43:25.304 069 15695.48 460.49 56932.77 88888.00 2003-03-10 03:43:26.304 069 15695.35 460.12 56933.87 88888.00 2003-03-10 03:43:27.304 069 15695.48 460.36 56933.50 88888.00 2003-03-10 03:43:28.304 069 15695.09 460.61 56933.50 88888.00 2003-03-10 03:43:29.304 069 15696.13 460.86 56933.26 88888.00 2003-03-10 03:43:30.304 069 15695.22 460.24 56933.75 88888.00 2003-03-10 03:43:31.304 069 15695.09 460.24 56933.62 88888.00 2003-03-10 03:43:32.304 069 15695.61 459.99 56933.99 88888.00 2003-03-10 03:43:33.304 069 15695.61 460.61 56933.87 88888.00 2003-03-10 03:43:34.304 069 15695.22 460.24 56933.62 88888.00 2003-03-10 03:43:35.304 069 15695.22 459.99 56933.38 88888.00 2003-03-10 03:43:36.304 069 15694.70 459.75 56933.62 88888.00 2003-03-10 03:43:37.304 069 15695.35 460.24 56933.26 88888.00 2003-03-10 03:43:38.304 069 15695.35 459.87 56933.01 88888.00 2003-03-10 03:43:39.304 069 15694.96 459.99 56933.50 88888.00 2003-03-10 03:43:40.304 069 15695.22 459.99 56933.13 88888.00 2003-03-10 03:43:41.304 069 15695.48 460.24 56933.75 88888.00 2003-03-10 03:43:42.304 069 15694.83 459.87 56933.62 88888.00 2003-03-10 03:43:43.304 069 15695.61 460.49 56933.13 88888.00 2003-03-10 03:43:44.304 069 15695.35 459.62 56932.89 88888.00 2003-03-10 03:43:45.304 069 15695.35 460.12 56933.38 88888.00 2003-03-10 03:43:46.304 069 15694.96 460.24 56933.13 88888.00 2003-03-10 03:43:47.304 069 15695.48 459.99 56933.13 88888.00 2003-03-10 03:43:48.304 069 15695.61 459.25 56933.13 88888.00 2003-03-10 03:43:49.304 069 15695.22 459.99 56933.26 88888.00 2003-03-10 03:43:50.304 069 15694.70 460.12 56932.77 88888.00 2003-03-10 03:43:51.304 069 15694.57 459.75 56933.38 88888.00 2003-03-10 03:43:52.304 069 15694.96 460.36 56933.38 88888.00 2003-03-10 03:43:53.304 069 15695.35 459.99 56932.77 88888.00 2003-03-10 03:43:54.304 069 15694.57 460.49 56933.13 88888.00 2003-03-10 03:43:55.304 069 15695.35 460.49 56933.87 88888.00 2003-03-10 03:43:56.304 069 15694.70 460.61 56933.13 88888.00 2003-03-10 03:43:57.304 069 15695.35 459.99 56933.62 88888.00 2003-03-10 03:43:58.304 069 15694.83 460.36 56933.87 88888.00 2003-03-10 03:43:59.304 069 15695.35 459.99 56933.26 88888.00 2003-03-10 03:44:00.304 069 15695.35 460.49 56933.75 88888.00 2003-03-10 03:44:01.304 069 15694.83 459.99 56933.50 88888.00 2003-03-10 03:44:02.304 069 15694.44 460.49 56933.75 88888.00 2003-03-10 03:44:03.304 069 15695.22 460.12 56933.13 88888.00 2003-03-10 03:44:04.304 069 15695.35 459.37 56933.01 88888.00 2003-03-10 03:44:05.304 069 15695.35 459.87 56933.62 88888.00 2003-03-10 03:44:06.304 069 15695.22 459.99 56933.26 88888.00 2003-03-10 03:44:07.304 069 15695.09 460.12 56932.77 88888.00 2003-03-10 03:44:08.304 069 15694.70 460.36 56932.40 88888.00 2003-03-10 03:44:09.304 069 15694.70 460.12 56933.50 88888.00 2003-03-10 03:44:10.304 069 15695.48 459.75 56933.13 88888.00 2003-03-10 03:44:11.304 069 15695.35 460.24 56934.23 88888.00 2003-03-10 03:44:12.304 069 15695.35 460.12 56933.50 88888.00 2003-03-10 03:44:13.304 069 15695.09 460.49 56932.77 88888.00 2003-03-10 03:44:14.304 069 15694.70 460.49 56933.13 88888.00 2003-03-10 03:44:15.304 069 15695.61 460.12 56933.13 88888.00 2003-03-10 03:44:16.304 069 15695.22 459.50 56932.52 88888.00 2003-03-10 03:44:17.304 069 15695.74 460.12 56933.62 88888.00 2003-03-10 03:44:18.304 069 15695.09 460.86 56933.13 88888.00 2003-03-10 03:44:19.304 069 15695.35 460.61 56932.77 88888.00 2003-03-10 03:44:20.304 069 15695.48 459.99 56933.38 88888.00 2003-03-10 03:44:21.304 069 15695.22 460.61 56933.50 88888.00 2003-03-10 03:44:22.304 069 15694.83 459.62 56933.62 88888.00 2003-03-10 03:44:23.304 069 15695.35 460.61 56933.62 88888.00 2003-03-10 03:44:24.304 069 15695.22 461.11 56933.38 88888.00 2003-03-10 03:44:25.304 069 15695.22 460.49 56932.89 88888.00 2003-03-10 03:44:26.304 069 15695.74 460.36 56933.13 88888.00 2003-03-10 03:44:27.304 069 15694.96 461.23 56934.11 88888.00 2003-03-10 03:44:28.304 069 15695.35 460.61 56932.64 88888.00 2003-03-10 03:44:29.304 069 15695.61 460.12 56933.13 88888.00 2003-03-10 03:44:30.304 069 15695.48 460.98 56933.26 88888.00 2003-03-10 03:44:31.304 069 15694.83 460.36 56933.26 88888.00 2003-03-10 03:44:32.304 069 15695.35 460.74 56933.75 88888.00 2003-03-10 03:44:33.304 069 15695.09 460.74 56933.38 88888.00 2003-03-10 03:44:34.304 069 15696.00 459.99 56933.62 88888.00 2003-03-10 03:44:35.304 069 15695.48 460.49 56933.62 88888.00 2003-03-10 03:44:36.304 069 15695.61 460.36 56933.26 88888.00 2003-03-10 03:44:37.304 069 15694.83 460.49 56933.01 88888.00 2003-03-10 03:44:38.304 069 15694.83 460.74 56933.50 88888.00 2003-03-10 03:44:39.304 069 15695.61 460.36 56933.87 88888.00 2003-03-10 03:44:40.304 069 15695.22 460.36 56933.01 88888.00 2003-03-10 03:44:41.304 069 15695.35 459.87 56933.50 88888.00 2003-03-10 03:44:42.304 069 15695.09 460.61 56933.50 88888.00 2003-03-10 03:44:43.304 069 15695.35 460.61 56934.11 88888.00 2003-03-10 03:44:44.304 069 15695.09 460.49 56933.38 88888.00 2003-03-10 03:44:45.304 069 15695.61 460.86 56933.75 88888.00 2003-03-10 03:44:46.304 069 15695.22 460.98 56933.26 88888.00 2003-03-10 03:44:47.304 069 15695.09 460.36 56933.99 88888.00 2003-03-10 03:44:48.304 069 15695.87 459.87 56933.38 88888.00 2003-03-10 03:44:49.304 069 15695.22 460.49 56933.26 88888.00 2003-03-10 03:44:50.304 069 15695.74 459.99 56934.11 88888.00 2003-03-10 03:44:51.304 069 15695.48 460.49 56933.38 88888.00 2003-03-10 03:44:52.304 069 15694.83 460.49 56933.01 88888.00 2003-03-10 03:44:53.304 069 15695.74 460.86 56933.50 88888.00 2003-03-10 03:44:54.304 069 15695.87 460.61 56933.26 88888.00 2003-03-10 03:44:55.304 069 15695.09 460.74 56933.38 88888.00 2003-03-10 03:44:56.304 069 15695.22 459.99 56933.01 88888.00 2003-03-10 03:44:57.304 069 15696.13 460.24 56933.38 88888.00 2003-03-10 03:44:58.304 069 15695.35 460.12 56933.87 88888.00 2003-03-10 03:44:59.304 069 15695.74 460.49 56933.38 88888.00 2003-03-10 03:45:00.304 069 15694.83 460.36 56933.62 88888.00 2003-03-10 03:45:01.304 069 15695.48 460.86 56933.87 88888.00 2003-03-10 03:45:02.304 069 15695.35 460.61 56933.50 88888.00 2003-03-10 03:45:03.304 069 15694.96 461.48 56933.38 88888.00 2003-03-10 03:45:04.304 069 15695.09 460.98 56933.38 88888.00 2003-03-10 03:45:05.304 069 15694.96 461.11 56934.11 88888.00 2003-03-10 03:45:06.304 069 15695.09 460.61 56933.01 88888.00 2003-03-10 03:45:07.304 069 15694.44 460.86 56933.26 88888.00 2003-03-10 03:45:08.304 069 15695.09 461.11 56933.13 88888.00 2003-03-10 03:45:09.304 069 15695.09 460.86 56933.99 88888.00 2003-03-10 03:45:10.304 069 15695.22 461.48 56933.26 88888.00 2003-03-10 03:45:11.304 069 15694.70 460.98 56933.87 88888.00 2003-03-10 03:45:12.304 069 15695.48 461.11 56933.62 88888.00 2003-03-10 03:45:13.304 069 15694.70 460.61 56933.87 88888.00 2003-03-10 03:45:14.304 069 15694.83 460.12 56933.38 88888.00 2003-03-10 03:45:15.304 069 15694.57 461.23 56933.50 88888.00 2003-03-10 03:45:16.304 069 15695.35 460.98 56933.13 88888.00 2003-03-10 03:45:17.304 069 15694.83 461.11 56932.89 88888.00 2003-03-10 03:45:18.304 069 15694.70 461.36 56933.62 88888.00 2003-03-10 03:45:19.304 069 15695.48 461.60 56934.11 88888.00 2003-03-10 03:45:20.304 069 15695.22 460.86 56933.99 88888.00 2003-03-10 03:45:21.304 069 15695.35 461.23 56933.26 88888.00 2003-03-10 03:45:22.304 069 15694.83 460.61 56933.50 88888.00 2003-03-10 03:45:23.304 069 15695.09 461.11 56933.62 88888.00 2003-03-10 03:45:24.304 069 15695.09 461.73 56933.99 88888.00 2003-03-10 03:45:25.304 069 15694.83 461.11 56933.50 88888.00 2003-03-10 03:45:26.304 069 15695.48 461.48 56933.50 88888.00 2003-03-10 03:45:27.304 069 15694.70 461.23 56933.87 88888.00 2003-03-10 03:45:28.304 069 15695.09 461.60 56933.38 88888.00 2003-03-10 03:45:29.304 069 15695.61 461.11 56933.99 88888.00 2003-03-10 03:45:30.304 069 15695.48 461.48 56933.38 88888.00 2003-03-10 03:45:31.304 069 15694.70 460.86 56933.50 88888.00 2003-03-10 03:45:32.304 069 15695.09 461.48 56933.26 88888.00 2003-03-10 03:45:33.304 069 15694.70 460.86 56933.99 88888.00 2003-03-10 03:45:34.304 069 15695.09 460.36 56934.48 88888.00 2003-03-10 03:45:35.304 069 15694.96 460.61 56934.36 88888.00 2003-03-10 03:45:36.304 069 15694.96 461.11 56933.75 88888.00 2003-03-10 03:45:37.304 069 15695.35 460.36 56934.23 88888.00 2003-03-10 03:45:38.304 069 15695.09 460.24 56934.11 88888.00 2003-03-10 03:45:39.304 069 15695.61 460.61 56933.50 88888.00 2003-03-10 03:45:40.304 069 15695.09 460.24 56934.36 88888.00 2003-03-10 03:45:41.304 069 15694.96 460.49 56933.87 88888.00 2003-03-10 03:45:42.304 069 15695.35 461.23 56933.62 88888.00 2003-03-10 03:45:43.304 069 15694.96 460.61 56933.87 88888.00 2003-03-10 03:45:44.304 069 15695.22 461.23 56934.36 88888.00 2003-03-10 03:45:45.304 069 15695.22 460.74 56933.75 88888.00 2003-03-10 03:45:46.304 069 15695.09 460.36 56933.87 88888.00 2003-03-10 03:45:47.304 069 15694.96 460.24 56934.23 88888.00 2003-03-10 03:45:48.304 069 15696.26 460.12 56934.11 88888.00 2003-03-10 03:45:49.304 069 15695.48 460.49 56934.11 88888.00 2003-03-10 03:45:50.304 069 15695.74 460.74 56933.99 88888.00 2003-03-10 03:45:51.304 069 15695.87 460.36 56933.99 88888.00 2003-03-10 03:45:52.304 069 15695.74 460.36 56934.23 88888.00 2003-03-10 03:45:53.304 069 15695.61 460.86 56934.60 88888.00 2003-03-10 03:45:54.304 069 15694.96 460.49 56933.99 88888.00 2003-03-10 03:45:55.304 069 15695.22 459.87 56933.99 88888.00 2003-03-10 03:45:56.304 069 15695.87 460.12 56934.48 88888.00 2003-03-10 03:45:57.304 069 15695.61 460.74 56934.48 88888.00 2003-03-10 03:45:58.304 069 15695.74 460.36 56934.36 88888.00 2003-03-10 03:45:59.304 069 15695.35 460.24 56934.36 88888.00 2003-03-10 03:46:00.304 069 15695.09 460.61 56934.36 88888.00 2003-03-10 03:46:01.304 069 15695.35 460.49 56934.48 88888.00 2003-03-10 03:46:02.304 069 15695.48 461.11 56933.87 88888.00 2003-03-10 03:46:03.304 069 15695.35 460.86 56934.36 88888.00 2003-03-10 03:46:04.304 069 15694.96 460.98 56934.11 88888.00 2003-03-10 03:46:05.304 069 15695.35 460.49 56935.21 88888.00 2003-03-10 03:46:06.304 069 15695.22 460.49 56934.36 88888.00 2003-03-10 03:46:07.304 069 15694.83 460.86 56934.23 88888.00 2003-03-10 03:46:08.304 069 15694.57 460.12 56934.23 88888.00 2003-03-10 03:46:09.304 069 15695.35 460.86 56934.60 88888.00 2003-03-10 03:46:10.304 069 15695.48 460.98 56934.36 88888.00 2003-03-10 03:46:11.304 069 15694.83 461.73 56934.23 88888.00 2003-03-10 03:46:12.304 069 15694.96 460.36 56935.21 88888.00 2003-03-10 03:46:13.304 069 15694.83 460.98 56934.36 88888.00 2003-03-10 03:46:14.304 069 15694.57 461.23 56934.36 88888.00 2003-03-10 03:46:15.304 069 15695.48 462.10 56934.85 88888.00 2003-03-10 03:46:16.304 069 15695.61 460.98 56934.97 88888.00 2003-03-10 03:46:17.304 069 15694.96 461.11 56934.48 88888.00 2003-03-10 03:46:18.304 069 15695.35 460.98 56934.85 88888.00 2003-03-10 03:46:19.304 069 15695.35 461.36 56934.60 88888.00 2003-03-10 03:46:20.304 069 15695.61 460.98 56934.48 88888.00 2003-03-10 03:46:21.304 069 15694.83 461.11 56935.09 88888.00 2003-03-10 03:46:22.304 069 15695.09 461.60 56934.85 88888.00 2003-03-10 03:46:23.304 069 15694.96 461.11 56934.60 88888.00 2003-03-10 03:46:24.304 069 15694.96 460.74 56935.21 88888.00 2003-03-10 03:46:25.304 069 15695.09 460.86 56934.85 88888.00 2003-03-10 03:46:26.304 069 15695.48 460.74 56934.60 88888.00 2003-03-10 03:46:27.304 069 15694.96 460.61 56935.70 88888.00 2003-03-10 03:46:28.304 069 15695.09 461.36 56935.58 88888.00 2003-03-10 03:46:29.304 069 15695.74 461.48 56935.09 88888.00 2003-03-10 03:46:30.304 069 15695.48 461.23 56934.85 88888.00 2003-03-10 03:46:31.304 069 15695.48 461.23 56935.46 88888.00 2003-03-10 03:46:32.304 069 15695.61 461.23 56935.21 88888.00 2003-03-10 03:46:33.304 069 15695.61 461.11 56935.70 88888.00 2003-03-10 03:46:34.304 069 15695.22 461.23 56934.85 88888.00 2003-03-10 03:46:35.304 069 15694.83 460.98 56935.09 88888.00 2003-03-10 03:46:36.304 069 15695.74 461.23 56935.46 88888.00 2003-03-10 03:46:37.304 069 15695.61 461.23 56935.34 88888.00 2003-03-10 03:46:38.304 069 15695.74 461.11 56935.58 88888.00 2003-03-10 03:46:39.304 069 15696.78 461.73 56935.34 88888.00 2003-03-10 03:46:40.304 069 15696.13 461.60 56935.58 88888.00 2003-03-10 03:46:41.304 069 15695.48 461.73 56934.97 88888.00 2003-03-10 03:46:42.304 069 15696.65 461.36 56935.70 88888.00 2003-03-10 03:46:43.304 069 15696.00 461.48 56935.95 88888.00 2003-03-10 03:46:44.304 069 15696.00 461.85 56935.46 88888.00 2003-03-10 03:46:45.304 069 15695.35 461.60 56935.82 88888.00 2003-03-10 03:46:46.304 069 15696.39 460.98 56935.70 88888.00 2003-03-10 03:46:47.304 069 15696.00 461.23 56935.34 88888.00 2003-03-10 03:46:48.304 069 15695.48 461.36 56935.70 88888.00 2003-03-10 03:46:49.304 069 15695.22 460.98 56935.70 88888.00 2003-03-10 03:46:50.304 069 15696.39 461.11 56935.82 88888.00 2003-03-10 03:46:51.304 069 15695.87 461.23 56936.19 88888.00 2003-03-10 03:46:52.304 069 15696.52 461.11 56936.07 88888.00 2003-03-10 03:46:53.304 069 15695.87 460.36 56935.95 88888.00 2003-03-10 03:46:54.304 069 15696.13 460.98 56936.07 88888.00 2003-03-10 03:46:55.304 069 15696.00 460.74 56935.82 88888.00 2003-03-10 03:46:56.304 069 15696.13 460.49 56935.95 88888.00 2003-03-10 03:46:57.304 069 15695.61 461.23 56936.56 88888.00 2003-03-10 03:46:58.304 069 15696.26 460.86 56936.56 88888.00 2003-03-10 03:46:59.304 069 15696.26 460.61 56936.43 88888.00 2003-03-10 03:47:00.304 069 15696.26 461.11 56936.19 88888.00 2003-03-10 03:47:01.304 069 15696.65 461.11 56936.93 88888.00 2003-03-10 03:47:02.304 069 15696.13 461.11 56936.93 88888.00 2003-03-10 03:47:03.304 069 15696.78 460.61 56936.68 88888.00 2003-03-10 03:47:04.304 069 15696.91 460.98 56937.41 88888.00 2003-03-10 03:47:05.304 069 15696.65 460.86 56936.80 88888.00 2003-03-10 03:47:06.304 069 15696.39 461.11 56936.93 88888.00 2003-03-10 03:47:07.304 069 15696.65 461.36 56936.68 88888.00 2003-03-10 03:47:08.304 069 15696.26 461.23 56937.41 88888.00 2003-03-10 03:47:09.304 069 15696.65 461.60 56936.31 88888.00 2003-03-10 03:47:10.304 069 15696.39 461.36 56936.56 88888.00 2003-03-10 03:47:11.304 069 15696.91 461.11 56936.43 88888.00 2003-03-10 03:47:12.304 069 15696.13 460.98 56936.93 88888.00 2003-03-10 03:47:13.304 069 15696.26 461.23 56937.41 88888.00 2003-03-10 03:47:14.304 069 15696.39 461.11 56937.05 88888.00 2003-03-10 03:47:15.304 069 15696.00 461.48 56937.17 88888.00 2003-03-10 03:47:16.304 069 15697.17 461.36 56937.54 88888.00 2003-03-10 03:47:17.304 069 15696.91 461.48 56937.29 88888.00 2003-03-10 03:47:18.304 069 15695.61 461.36 56937.41 88888.00 2003-03-10 03:47:19.304 069 15696.65 461.85 56937.54 88888.00 2003-03-10 03:47:20.304 069 15696.39 462.10 56937.41 88888.00 2003-03-10 03:47:21.304 069 15695.87 461.48 56937.17 88888.00 2003-03-10 03:47:22.304 069 15695.61 461.97 56937.41 88888.00 2003-03-10 03:47:23.304 069 15695.87 462.10 56937.29 88888.00 2003-03-10 03:47:24.304 069 15696.39 461.97 56937.41 88888.00 2003-03-10 03:47:25.304 069 15696.39 462.22 56937.41 88888.00 2003-03-10 03:47:26.304 069 15696.13 461.85 56937.54 88888.00 2003-03-10 03:47:27.304 069 15695.74 461.97 56936.93 88888.00 2003-03-10 03:47:28.304 069 15696.65 461.73 56937.41 88888.00 2003-03-10 03:47:29.304 069 15696.65 461.73 56937.05 88888.00 2003-03-10 03:47:30.304 069 15695.61 462.35 56937.78 88888.00 2003-03-10 03:47:31.304 069 15696.00 462.35 56937.90 88888.00 2003-03-10 03:47:32.304 069 15696.00 461.73 56937.90 88888.00 2003-03-10 03:47:33.304 069 15696.26 461.85 56937.66 88888.00 2003-03-10 03:47:34.304 069 15696.00 461.60 56937.90 88888.00 2003-03-10 03:47:35.304 069 15696.65 461.85 56937.41 88888.00 2003-03-10 03:47:36.304 069 15695.87 462.47 56938.02 88888.00 2003-03-10 03:47:37.304 069 15696.13 462.35 56938.39 88888.00 2003-03-10 03:47:38.304 069 15696.78 462.22 56938.39 88888.00 2003-03-10 03:47:39.304 069 15697.43 463.09 56937.78 88888.00 2003-03-10 03:47:40.304 069 15697.30 462.22 56938.15 88888.00 2003-03-10 03:47:41.304 069 15697.04 462.47 56937.90 88888.00 2003-03-10 03:47:42.304 069 15697.30 462.59 56938.02 88888.00 2003-03-10 03:47:43.304 069 15696.78 462.22 56937.41 88888.00 2003-03-10 03:47:44.304 069 15697.17 462.10 56937.78 88888.00 2003-03-10 03:47:45.304 069 15696.91 462.22 56937.90 88888.00 2003-03-10 03:47:46.304 069 15697.43 462.22 56937.66 88888.00 2003-03-10 03:47:47.304 069 15697.69 462.35 56938.27 88888.00 2003-03-10 03:47:48.304 069 15696.65 462.22 56937.90 88888.00 2003-03-10 03:47:49.304 069 15696.52 462.47 56938.39 88888.00 2003-03-10 03:47:50.304 069 15697.04 461.97 56938.27 88888.00 2003-03-10 03:47:51.304 069 15696.91 461.73 56938.27 88888.00 2003-03-10 03:47:52.304 069 15696.26 462.59 56938.76 88888.00 2003-03-10 03:47:53.304 069 15696.78 462.35 56938.39 88888.00 2003-03-10 03:47:54.304 069 15696.78 461.97 56937.66 88888.00 2003-03-10 03:47:55.304 069 15697.95 461.85 56938.76 88888.00 2003-03-10 03:47:56.304 069 15697.56 462.22 56938.76 88888.00 2003-03-10 03:47:57.304 069 15697.30 462.10 56938.15 88888.00 2003-03-10 03:47:58.304 069 15697.56 461.85 56937.66 88888.00 2003-03-10 03:47:59.304 069 15697.17 461.85 56938.64 88888.00 2003-03-10 03:48:00.304 069 15697.30 462.59 56938.76 88888.00 2003-03-10 03:48:01.304 069 15697.17 462.47 56939.00 88888.00 2003-03-10 03:48:02.304 069 15697.17 461.85 56938.52 88888.00 2003-03-10 03:48:03.304 069 15697.43 462.47 56938.88 88888.00 2003-03-10 03:48:04.304 069 15696.78 462.22 56937.90 88888.00 2003-03-10 03:48:05.304 069 15697.43 461.85 56938.76 88888.00 2003-03-10 03:48:06.304 069 15697.56 461.73 56938.88 88888.00 2003-03-10 03:48:07.304 069 15697.95 461.85 56938.39 88888.00 2003-03-10 03:48:08.304 069 15698.21 462.10 56938.76 88888.00 2003-03-10 03:48:09.304 069 15697.30 461.85 56939.49 88888.00 2003-03-10 03:48:10.304 069 15697.43 462.47 56939.74 88888.00 2003-03-10 03:48:11.304 069 15697.82 462.59 56939.37 88888.00 2003-03-10 03:48:12.304 069 15697.56 461.60 56939.37 88888.00 2003-03-10 03:48:13.304 069 15697.82 462.22 56939.49 88888.00 2003-03-10 03:48:14.304 069 15697.43 461.60 56939.74 88888.00 2003-03-10 03:48:15.304 069 15698.08 462.22 56939.25 88888.00 2003-03-10 03:48:16.304 069 15697.56 461.23 56939.98 88888.00 2003-03-10 03:48:17.304 069 15697.82 461.73 56939.61 88888.00 2003-03-10 03:48:18.304 069 15697.69 462.47 56939.25 88888.00 2003-03-10 03:48:19.304 069 15698.08 462.59 56939.61 88888.00 2003-03-10 03:48:20.304 069 15697.69 462.10 56939.49 88888.00 2003-03-10 03:48:21.304 069 15697.30 461.97 56939.25 88888.00 2003-03-10 03:48:22.304 069 15697.82 462.59 56939.74 88888.00 2003-03-10 03:48:23.304 069 15697.30 462.22 56939.00 88888.00 2003-03-10 03:48:24.304 069 15697.82 461.73 56940.23 88888.00 2003-03-10 03:48:25.304 069 15697.69 461.60 56939.37 88888.00 2003-03-10 03:48:26.304 069 15697.56 462.35 56939.12 88888.00 2003-03-10 03:48:27.304 069 15697.82 461.85 56939.61 88888.00 2003-03-10 03:48:28.304 069 15697.69 462.47 56939.74 88888.00 2003-03-10 03:48:29.304 069 15697.43 461.85 56939.61 88888.00 2003-03-10 03:48:30.304 069 15696.91 462.22 56940.10 88888.00 2003-03-10 03:48:31.304 069 15698.08 462.10 56939.74 88888.00 2003-03-10 03:48:32.304 069 15697.56 462.47 56939.25 88888.00 2003-03-10 03:48:33.304 069 15697.17 462.72 56939.49 88888.00 2003-03-10 03:48:34.304 069 15696.78 462.59 56939.98 88888.00 2003-03-10 03:48:35.304 069 15697.17 462.47 56940.71 88888.00 2003-03-10 03:48:36.304 069 15697.30 462.72 56940.23 88888.00 2003-03-10 03:48:37.304 069 15697.30 463.21 56940.10 88888.00 2003-03-10 03:48:38.304 069 15697.04 462.59 56939.61 88888.00 2003-03-10 03:48:39.304 069 15697.04 463.09 56940.59 88888.00 2003-03-10 03:48:40.304 069 15696.78 462.59 56940.71 88888.00 2003-03-10 03:48:41.304 069 15697.30 462.84 56940.47 88888.00 2003-03-10 03:48:42.304 069 15696.91 462.59 56940.10 88888.00 2003-03-10 03:48:43.304 069 15696.39 463.58 56940.59 88888.00 2003-03-10 03:48:44.304 069 15696.39 462.97 56940.35 88888.00 2003-03-10 03:48:45.304 069 15696.39 463.09 56940.47 88888.00 2003-03-10 03:48:46.304 069 15696.39 463.09 56940.35 88888.00 2003-03-10 03:48:47.304 069 15696.78 462.97 56940.84 88888.00 2003-03-10 03:48:48.304 069 15696.78 463.46 56940.10 88888.00 2003-03-10 03:48:49.304 069 15696.13 463.46 56940.71 88888.00 2003-03-10 03:48:50.304 069 15697.43 463.46 56940.23 88888.00 2003-03-10 03:48:51.304 069 15695.74 464.08 56940.47 88888.00 2003-03-10 03:48:52.304 069 15696.91 463.71 56940.10 88888.00 2003-03-10 03:48:53.304 069 15696.52 463.21 56940.96 88888.00 2003-03-10 03:48:54.304 069 15697.82 463.58 56940.84 88888.00 2003-03-10 03:48:55.304 069 15696.39 463.09 56940.84 88888.00 2003-03-10 03:48:56.304 069 15696.39 463.34 56940.59 88888.00 2003-03-10 03:48:57.304 069 15697.04 464.33 56941.20 88888.00 2003-03-10 03:48:58.304 069 15697.04 463.46 56940.47 88888.00 2003-03-10 03:48:59.304 069 15697.17 463.21 56941.20 88888.00 2003-03-10 03:49:00.304 069 15697.04 463.46 56940.84 88888.00 2003-03-10 03:49:01.304 069 15697.04 463.58 56940.84 88888.00 2003-03-10 03:49:02.304 069 15696.91 463.83 56941.32 88888.00 2003-03-10 03:49:03.304 069 15697.04 463.21 56940.96 88888.00 2003-03-10 03:49:04.304 069 15697.30 464.33 56941.20 88888.00 2003-03-10 03:49:05.304 069 15696.52 463.83 56940.84 88888.00 2003-03-10 03:49:06.304 069 15697.17 463.46 56940.96 88888.00 2003-03-10 03:49:07.304 069 15697.04 463.21 56941.08 88888.00 2003-03-10 03:49:08.304 069 15696.78 463.83 56940.96 88888.00 2003-03-10 03:49:09.304 069 15696.39 463.46 56940.84 88888.00 2003-03-10 03:49:10.304 069 15696.78 463.46 56941.20 88888.00 2003-03-10 03:49:11.304 069 15696.39 463.21 56940.96 88888.00 2003-03-10 03:49:12.304 069 15696.91 463.71 56940.71 88888.00 2003-03-10 03:49:13.304 069 15697.30 463.46 56941.20 88888.00 2003-03-10 03:49:14.304 069 15697.30 463.83 56940.96 88888.00 2003-03-10 03:49:15.304 069 15696.78 463.71 56940.71 88888.00 2003-03-10 03:49:16.304 069 15697.17 463.21 56941.20 88888.00 2003-03-10 03:49:17.304 069 15697.56 463.34 56940.84 88888.00 2003-03-10 03:49:18.304 069 15697.17 463.58 56941.32 88888.00 2003-03-10 03:49:19.304 069 15697.04 463.71 56940.71 88888.00 2003-03-10 03:49:20.304 069 15697.04 462.84 56941.08 88888.00 2003-03-10 03:49:21.304 069 15696.91 463.83 56940.71 88888.00 2003-03-10 03:49:22.304 069 15697.69 463.09 56941.32 88888.00 2003-03-10 03:49:23.304 069 15697.82 463.21 56941.08 88888.00 2003-03-10 03:49:24.304 069 15697.17 463.46 56940.84 88888.00 2003-03-10 03:49:25.304 069 15697.82 463.09 56941.69 88888.00 2003-03-10 03:49:26.304 069 15697.82 464.08 56940.96 88888.00 2003-03-10 03:49:27.304 069 15697.95 462.84 56941.82 88888.00 2003-03-10 03:49:28.304 069 15697.43 463.46 56941.45 88888.00 2003-03-10 03:49:29.304 069 15697.30 462.59 56941.69 88888.00 2003-03-10 03:49:30.304 069 15697.43 463.58 56940.96 88888.00 2003-03-10 03:49:31.304 069 15697.56 463.34 56941.57 88888.00 2003-03-10 03:49:32.304 069 15697.56 463.09 56941.32 88888.00 2003-03-10 03:49:33.304 069 15698.08 463.83 56940.96 88888.00 2003-03-10 03:49:34.304 069 15697.04 463.09 56940.84 88888.00 2003-03-10 03:49:35.304 069 15697.43 462.97 56941.32 88888.00 2003-03-10 03:49:36.304 069 15697.30 463.09 56940.96 88888.00 2003-03-10 03:49:37.304 069 15697.56 463.34 56940.96 88888.00 2003-03-10 03:49:38.304 069 15697.82 462.84 56940.96 88888.00 2003-03-10 03:49:39.304 069 15697.43 463.09 56940.59 88888.00 2003-03-10 03:49:40.304 069 15697.04 462.72 56941.20 88888.00 2003-03-10 03:49:41.304 069 15696.26 463.09 56941.08 88888.00 2003-03-10 03:49:42.304 069 15697.30 463.34 56940.47 88888.00 2003-03-10 03:49:43.304 069 15696.91 463.09 56941.82 88888.00 2003-03-10 03:49:44.304 069 15697.30 463.71 56941.82 88888.00 2003-03-10 03:49:45.304 069 15696.91 462.97 56941.20 88888.00 2003-03-10 03:49:46.304 069 15696.78 463.09 56941.69 88888.00 2003-03-10 03:49:47.304 069 15697.69 463.09 56941.32 88888.00 2003-03-10 03:49:48.304 069 15696.78 463.34 56940.71 88888.00 2003-03-10 03:49:49.304 069 15696.65 463.09 56940.84 88888.00 2003-03-10 03:49:50.304 069 15696.91 463.34 56941.57 88888.00 2003-03-10 03:49:51.304 069 15696.00 463.34 56941.20 88888.00 2003-03-10 03:49:52.304 069 15697.82 463.21 56940.71 88888.00 2003-03-10 03:49:53.304 069 15696.39 463.83 56940.71 88888.00 2003-03-10 03:49:54.304 069 15696.65 463.46 56941.45 88888.00 2003-03-10 03:49:55.304 069 15696.39 462.59 56941.32 88888.00 2003-03-10 03:49:56.304 069 15696.65 463.34 56941.69 88888.00 2003-03-10 03:49:57.304 069 15696.91 463.83 56942.06 88888.00 2003-03-10 03:49:58.304 069 15696.13 463.96 56941.57 88888.00 2003-03-10 03:49:59.304 069 15696.00 463.58 56940.71 88888.00 2003-03-10 03:50:00.304 069 15696.13 463.34 56940.96 88888.00 2003-03-10 03:50:01.304 069 15696.13 463.83 56940.96 88888.00 2003-03-10 03:50:02.304 069 15696.52 463.34 56941.20 88888.00 2003-03-10 03:50:03.304 069 15697.17 463.46 56941.45 88888.00 2003-03-10 03:50:04.304 069 15696.52 463.83 56941.32 88888.00 2003-03-10 03:50:05.304 069 15696.00 464.08 56941.32 88888.00 2003-03-10 03:50:06.304 069 15696.91 463.96 56941.69 88888.00 2003-03-10 03:50:07.304 069 15696.26 462.97 56940.35 88888.00 2003-03-10 03:50:08.304 069 15696.00 463.83 56941.32 88888.00 2003-03-10 03:50:09.304 069 15696.26 463.34 56940.71 88888.00 2003-03-10 03:50:10.304 069 15696.00 463.71 56941.32 88888.00 2003-03-10 03:50:11.304 069 15696.65 463.21 56940.71 88888.00 2003-03-10 03:50:12.304 069 15696.65 464.20 56940.59 88888.00 2003-03-10 03:50:13.304 069 15696.26 465.07 56940.23 88888.00 2003-03-10 03:50:14.304 069 15696.91 463.96 56941.20 88888.00 2003-03-10 03:50:15.304 069 15696.39 463.96 56940.84 88888.00 2003-03-10 03:50:16.304 069 15696.39 464.08 56940.96 88888.00 2003-03-10 03:50:17.304 069 15696.00 463.83 56940.84 88888.00 2003-03-10 03:50:18.304 069 15696.39 463.71 56940.84 88888.00 2003-03-10 03:50:19.304 069 15695.48 464.08 56941.45 88888.00 2003-03-10 03:50:20.304 069 15696.13 464.08 56941.82 88888.00 2003-03-10 03:50:21.304 069 15696.00 464.08 56940.84 88888.00 2003-03-10 03:50:22.304 069 15696.39 464.45 56941.32 88888.00 2003-03-10 03:50:23.304 069 15696.26 464.33 56940.96 88888.00 2003-03-10 03:50:24.304 069 15696.26 464.20 56940.84 88888.00 2003-03-10 03:50:25.304 069 15696.39 463.96 56940.96 88888.00 2003-03-10 03:50:26.304 069 15696.13 463.83 56940.84 88888.00 2003-03-10 03:50:27.304 069 15696.13 464.20 56941.20 88888.00 2003-03-10 03:50:28.304 069 15696.52 464.08 56940.71 88888.00 2003-03-10 03:50:29.304 069 15696.91 464.82 56940.35 88888.00 2003-03-10 03:50:30.304 069 15696.39 463.96 56941.20 88888.00 2003-03-10 03:50:31.304 069 15696.52 464.95 56940.71 88888.00 2003-03-10 03:50:32.304 069 15695.61 464.70 56941.32 88888.00 2003-03-10 03:50:33.304 069 15696.78 464.58 56940.71 88888.00 2003-03-10 03:50:34.304 069 15696.26 464.20 56940.84 88888.00 2003-03-10 03:50:35.304 069 15696.52 464.20 56941.08 88888.00 2003-03-10 03:50:36.304 069 15696.26 464.33 56941.08 88888.00 2003-03-10 03:50:37.304 069 15696.52 464.82 56940.96 88888.00 2003-03-10 03:50:38.304 069 15696.39 464.95 56940.59 88888.00 2003-03-10 03:50:39.304 069 15696.13 464.82 56940.96 88888.00 2003-03-10 03:50:40.304 069 15695.74 464.82 56940.84 88888.00 2003-03-10 03:50:41.304 069 15696.78 464.82 56941.08 88888.00 2003-03-10 03:50:42.304 069 15696.39 464.82 56941.08 88888.00 2003-03-10 03:50:43.304 069 15696.52 464.70 56941.20 88888.00 2003-03-10 03:50:44.304 069 15697.43 465.32 56940.96 88888.00 2003-03-10 03:50:45.304 069 15696.39 464.33 56940.84 88888.00 2003-03-10 03:50:46.304 069 15696.91 464.33 56940.84 88888.00 2003-03-10 03:50:47.304 069 15696.39 465.19 56940.84 88888.00 2003-03-10 03:50:48.304 069 15696.52 464.82 56940.84 88888.00 2003-03-10 03:50:49.304 069 15696.78 465.32 56941.08 88888.00 2003-03-10 03:50:50.304 069 15696.13 464.95 56940.47 88888.00 2003-03-10 03:50:51.304 069 15696.52 465.57 56940.47 88888.00 2003-03-10 03:50:52.304 069 15696.52 464.95 56940.59 88888.00 2003-03-10 03:50:53.304 069 15696.13 464.70 56940.59 88888.00 2003-03-10 03:50:54.304 069 15696.13 465.32 56941.08 88888.00 2003-03-10 03:50:55.304 069 15696.00 464.95 56940.10 88888.00 2003-03-10 03:50:56.304 069 15696.65 464.82 56940.35 88888.00 2003-03-10 03:50:57.304 069 15696.65 465.19 56940.84 88888.00 2003-03-10 03:50:58.304 069 15695.87 465.19 56940.35 88888.00 2003-03-10 03:50:59.304 069 15696.78 464.70 56940.84 88888.00 2003-03-10 03:51:00.304 069 15695.74 465.07 56940.59 88888.00 2003-03-10 03:51:01.304 069 15696.52 465.57 56940.96 88888.00 2003-03-10 03:51:02.304 069 15695.74 465.44 56941.20 88888.00 2003-03-10 03:51:03.304 069 15695.74 464.95 56940.59 88888.00 2003-03-10 03:51:04.304 069 15695.61 466.06 56941.08 88888.00 2003-03-10 03:51:05.304 069 15696.13 465.69 56940.71 88888.00 2003-03-10 03:51:06.304 069 15696.00 465.19 56940.35 88888.00 2003-03-10 03:51:07.304 069 15695.87 464.58 56941.08 88888.00 2003-03-10 03:51:08.304 069 15695.87 466.19 56940.84 88888.00 2003-03-10 03:51:09.304 069 15696.00 465.57 56940.35 88888.00 2003-03-10 03:51:10.304 069 15695.74 466.06 56940.59 88888.00 2003-03-10 03:51:11.304 069 15695.74 465.07 56940.23 88888.00 2003-03-10 03:51:12.304 069 15696.13 465.81 56940.10 88888.00 2003-03-10 03:51:13.304 069 15696.00 465.94 56940.84 88888.00 2003-03-10 03:51:14.304 069 15695.48 466.06 56941.45 88888.00 2003-03-10 03:51:15.304 069 15695.48 466.19 56940.47 88888.00 2003-03-10 03:51:16.304 069 15696.26 466.06 56940.35 88888.00 2003-03-10 03:51:17.304 069 15695.09 466.43 56940.59 88888.00 2003-03-10 03:51:18.304 069 15695.35 465.81 56940.47 88888.00 2003-03-10 03:51:19.304 069 15694.70 465.81 56940.35 88888.00 2003-03-10 03:51:20.304 069 15695.61 466.06 56940.35 88888.00 2003-03-10 03:51:21.304 069 15695.22 466.06 56939.61 88888.00 2003-03-10 03:51:22.304 069 15694.96 466.19 56940.47 88888.00 2003-03-10 03:51:23.304 069 15695.09 466.31 56940.23 88888.00 2003-03-10 03:51:24.304 069 15695.09 466.31 56940.71 88888.00 2003-03-10 03:51:25.304 069 15695.09 466.80 56940.59 88888.00 2003-03-10 03:51:26.304 069 15694.83 466.31 56939.61 88888.00 2003-03-10 03:51:27.304 069 15695.74 465.94 56940.23 88888.00 2003-03-10 03:51:28.304 069 15695.09 466.06 56940.10 88888.00 2003-03-10 03:51:29.304 069 15695.48 466.56 56939.86 88888.00 2003-03-10 03:51:30.304 069 15695.22 466.56 56940.35 88888.00 2003-03-10 03:51:31.304 069 15695.09 465.94 56939.86 88888.00 2003-03-10 03:51:32.304 069 15695.22 466.43 56939.61 88888.00 2003-03-10 03:51:33.304 069 15694.83 465.81 56939.86 88888.00 2003-03-10 03:51:34.304 069 15694.70 466.06 56939.74 88888.00 2003-03-10 03:51:35.304 069 15694.96 466.43 56939.74 88888.00 2003-03-10 03:51:36.304 069 15695.09 466.68 56939.74 88888.00 2003-03-10 03:51:37.304 069 15694.70 466.43 56939.25 88888.00 2003-03-10 03:51:38.304 069 15694.57 465.94 56939.74 88888.00 2003-03-10 03:51:39.304 069 15694.31 466.80 56939.86 88888.00 2003-03-10 03:51:40.304 069 15694.57 466.93 56939.74 88888.00 2003-03-10 03:51:41.304 069 15694.31 466.43 56939.74 88888.00 2003-03-10 03:51:42.304 069 15694.44 466.19 56939.86 88888.00 2003-03-10 03:51:43.304 069 15694.70 466.56 56939.74 88888.00 2003-03-10 03:51:44.304 069 15694.57 466.19 56939.74 88888.00 2003-03-10 03:51:45.304 069 15694.83 467.18 56939.61 88888.00 2003-03-10 03:51:46.304 069 15694.44 466.43 56939.61 88888.00 2003-03-10 03:51:47.304 069 15694.31 467.18 56939.12 88888.00 2003-03-10 03:51:48.304 069 15693.66 467.18 56939.12 88888.00 2003-03-10 03:51:49.304 069 15693.79 466.80 56939.37 88888.00 2003-03-10 03:51:50.304 069 15694.05 466.56 56939.86 88888.00 2003-03-10 03:51:51.304 069 15694.44 466.93 56939.37 88888.00 2003-03-10 03:51:52.304 069 15694.18 467.30 56939.12 88888.00 2003-03-10 03:51:53.304 069 15694.44 467.80 56938.88 88888.00 2003-03-10 03:51:54.304 069 15694.18 467.30 56938.88 88888.00 2003-03-10 03:51:55.304 069 15694.31 467.05 56938.88 88888.00 2003-03-10 03:51:56.304 069 15694.05 468.29 56938.88 88888.00 2003-03-10 03:51:57.304 069 15694.05 468.04 56938.64 88888.00 2003-03-10 03:51:58.304 069 15693.92 467.92 56939.00 88888.00 2003-03-10 03:51:59.304 069 15694.18 468.54 56938.52 88888.00 2003-03-10 03:52:00.304 069 15693.66 468.42 56938.76 88888.00 2003-03-10 03:52:01.304 069 15693.66 468.17 56938.76 88888.00 2003-03-10 03:52:02.304 069 15693.79 468.66 56938.15 88888.00 2003-03-10 03:52:03.304 069 15693.27 467.80 56938.76 88888.00 2003-03-10 03:52:04.304 069 15693.53 467.67 56938.88 88888.00 2003-03-10 03:52:05.304 069 15693.79 468.29 56939.00 88888.00 2003-03-10 03:52:06.304 069 15693.14 468.04 56938.27 88888.00 2003-03-10 03:52:07.304 069 15693.40 467.92 56938.39 88888.00 2003-03-10 03:52:08.304 069 15693.66 468.04 56938.76 88888.00 2003-03-10 03:52:09.304 069 15693.53 468.04 56937.90 88888.00 2003-03-10 03:52:10.304 069 15693.27 467.67 56938.64 88888.00 2003-03-10 03:52:11.304 069 15692.88 468.29 56937.90 88888.00 2003-03-10 03:52:12.304 069 15693.01 468.29 56938.15 88888.00 2003-03-10 03:52:13.304 069 15693.27 468.04 56938.02 88888.00 2003-03-10 03:52:14.304 069 15693.01 467.30 56937.90 88888.00 2003-03-10 03:52:15.304 069 15693.14 467.80 56938.15 88888.00 2003-03-10 03:52:16.304 069 15692.49 467.92 56937.05 88888.00 2003-03-10 03:52:17.304 069 15692.49 467.67 56938.15 88888.00 2003-03-10 03:52:18.304 069 15692.62 468.04 56937.78 88888.00 2003-03-10 03:52:19.304 069 15692.88 467.92 56937.78 88888.00 2003-03-10 03:52:20.304 069 15693.40 467.55 56937.05 88888.00 2003-03-10 03:52:21.304 069 15692.62 467.42 56937.54 88888.00 2003-03-10 03:52:22.304 069 15692.36 467.42 56937.29 88888.00 2003-03-10 03:52:23.304 069 15693.14 467.30 56936.80 88888.00 2003-03-10 03:52:24.304 069 15692.75 466.93 56937.29 88888.00 2003-03-10 03:52:25.304 069 15692.88 467.30 56937.17 88888.00 2003-03-10 03:52:26.304 069 15692.75 467.30 56937.29 88888.00 2003-03-10 03:52:27.304 069 15692.75 467.30 56937.78 88888.00 2003-03-10 03:52:28.304 069 15692.88 467.18 56937.17 88888.00 2003-03-10 03:52:29.304 069 15692.75 467.05 56937.05 88888.00 2003-03-10 03:52:30.304 069 15693.01 466.68 56937.78 88888.00 2003-03-10 03:52:31.304 069 15693.01 466.80 56937.17 88888.00 2003-03-10 03:52:32.304 069 15692.62 466.68 56936.31 88888.00 2003-03-10 03:52:33.304 069 15693.01 466.80 56937.05 88888.00 2003-03-10 03:52:34.304 069 15693.01 466.93 56937.05 88888.00 2003-03-10 03:52:35.304 069 15693.01 466.93 56936.93 88888.00 2003-03-10 03:52:36.304 069 15692.62 466.31 56936.80 88888.00 2003-03-10 03:52:37.304 069 15691.84 466.68 56936.43 88888.00 2003-03-10 03:52:38.304 069 15692.88 467.05 56936.43 88888.00 2003-03-10 03:52:39.304 069 15692.88 466.80 56936.80 88888.00 2003-03-10 03:52:40.304 069 15692.49 466.93 56936.56 88888.00 2003-03-10 03:52:41.304 069 15692.88 467.18 56936.80 88888.00 2003-03-10 03:52:42.304 069 15693.01 466.93 56936.80 88888.00 2003-03-10 03:52:43.304 069 15692.23 467.55 56937.05 88888.00 2003-03-10 03:52:44.304 069 15691.71 467.42 56937.05 88888.00 2003-03-10 03:52:45.304 069 15693.01 466.80 56937.05 88888.00 2003-03-10 03:52:46.304 069 15692.88 467.30 56936.56 88888.00 2003-03-10 03:52:47.304 069 15692.36 467.80 56936.68 88888.00 2003-03-10 03:52:48.304 069 15692.10 467.92 56936.43 88888.00 2003-03-10 03:52:49.304 069 15692.36 467.55 56937.05 88888.00 2003-03-10 03:52:50.304 069 15691.97 468.04 56936.43 88888.00 2003-03-10 03:52:51.304 069 15691.71 468.42 56936.56 88888.00 2003-03-10 03:52:52.304 069 15691.97 467.80 56936.68 88888.00 2003-03-10 03:52:53.304 069 15692.49 468.17 56936.56 88888.00 2003-03-10 03:52:54.304 069 15692.23 467.92 56936.68 88888.00 2003-03-10 03:52:55.304 069 15691.97 468.66 56936.80 88888.00 2003-03-10 03:52:56.304 069 15691.58 468.29 56936.93 88888.00 2003-03-10 03:52:57.304 069 15691.97 469.03 56937.29 88888.00 2003-03-10 03:52:58.304 069 15691.97 468.79 56936.80 88888.00 2003-03-10 03:52:59.304 069 15691.71 469.03 56936.93 88888.00 2003-03-10 03:53:00.304 069 15691.45 468.91 56936.07 88888.00 2003-03-10 03:53:01.304 069 15691.45 469.16 56937.05 88888.00 2003-03-10 03:53:02.304 069 15690.93 469.41 56937.05 88888.00 2003-03-10 03:53:03.304 069 15691.45 470.77 56936.19 88888.00 2003-03-10 03:53:04.304 069 15691.58 470.40 56935.95 88888.00 2003-03-10 03:53:05.304 069 15690.80 470.64 56936.56 88888.00 2003-03-10 03:53:06.304 069 15691.45 471.02 56936.19 88888.00 2003-03-10 03:53:07.304 069 15690.54 471.76 56937.17 88888.00 2003-03-10 03:53:08.304 069 15690.28 471.76 56936.43 88888.00 2003-03-10 03:53:09.304 069 15690.28 472.01 56936.93 88888.00 2003-03-10 03:53:10.304 069 15690.54 472.01 56936.93 88888.00 2003-03-10 03:53:11.304 069 15689.89 472.01 56936.68 88888.00 2003-03-10 03:53:12.304 069 15689.37 472.63 56936.56 88888.00 2003-03-10 03:53:13.304 069 15690.28 472.63 56935.58 88888.00 2003-03-10 03:53:14.304 069 15689.89 472.25 56936.68 88888.00 2003-03-10 03:53:15.304 069 15690.41 472.75 56936.07 88888.00 2003-03-10 03:53:16.304 069 15690.15 472.50 56936.19 88888.00 2003-03-10 03:53:17.304 069 15689.63 472.25 56936.43 88888.00 2003-03-10 03:53:18.304 069 15689.11 472.63 56936.68 88888.00 2003-03-10 03:53:19.304 069 15688.85 472.75 56935.70 88888.00 2003-03-10 03:53:20.304 069 15689.11 473.37 56935.34 88888.00 2003-03-10 03:53:21.304 069 15689.11 472.50 56935.70 88888.00 2003-03-10 03:53:22.304 069 15688.59 472.38 56935.46 88888.00 2003-03-10 03:53:23.304 069 15688.98 473.12 56936.07 88888.00 2003-03-10 03:53:24.304 069 15689.11 473.00 56935.70 88888.00 2003-03-10 03:53:25.304 069 15689.11 473.12 56935.09 88888.00 2003-03-10 03:53:26.304 069 15688.98 473.62 56935.46 88888.00 2003-03-10 03:53:27.304 069 15689.11 472.87 56934.60 88888.00 2003-03-10 03:53:28.304 069 15688.98 472.87 56935.58 88888.00 2003-03-10 03:53:29.304 069 15688.85 472.25 56935.21 88888.00 2003-03-10 03:53:30.304 069 15688.72 472.75 56935.58 88888.00 2003-03-10 03:53:31.304 069 15688.46 472.38 56934.85 88888.00 2003-03-10 03:53:32.304 069 15688.33 473.00 56935.09 88888.00 2003-03-10 03:53:33.304 069 15689.76 473.00 56934.72 88888.00 2003-03-10 03:53:34.304 069 15689.50 473.49 56935.21 88888.00 2003-03-10 03:53:35.304 069 15688.07 472.13 56934.36 88888.00 2003-03-10 03:53:36.304 069 15688.59 472.63 56934.60 88888.00 2003-03-10 03:53:37.304 069 15689.37 472.25 56934.48 88888.00 2003-03-10 03:53:38.304 069 15688.59 472.75 56933.87 88888.00 2003-03-10 03:53:39.304 069 15688.85 472.63 56934.60 88888.00 2003-03-10 03:53:40.304 069 15688.85 473.00 56933.99 88888.00 2003-03-10 03:53:41.304 069 15689.11 472.63 56934.11 88888.00 2003-03-10 03:53:42.304 069 15689.50 472.63 56933.87 88888.00 2003-03-10 03:53:43.304 069 15688.72 472.13 56934.23 88888.00 2003-03-10 03:53:44.304 069 15689.37 472.38 56933.87 88888.00 2003-03-10 03:53:45.304 069 15688.72 472.25 56933.62 88888.00 2003-03-10 03:53:46.304 069 15690.15 472.63 56933.87 88888.00 2003-03-10 03:53:47.304 069 15688.98 471.76 56933.26 88888.00 2003-03-10 03:53:48.304 069 15690.02 472.13 56934.23 88888.00 2003-03-10 03:53:49.304 069 15689.50 472.38 56934.23 88888.00 2003-03-10 03:53:50.304 069 15690.15 472.50 56934.36 88888.00 2003-03-10 03:53:51.304 069 15690.41 472.75 56933.99 88888.00 2003-03-10 03:53:52.304 069 15690.41 471.39 56933.75 88888.00 2003-03-10 03:53:53.304 069 15690.41 472.25 56933.50 88888.00 2003-03-10 03:53:54.304 069 15690.67 472.63 56933.38 88888.00 2003-03-10 03:53:55.304 069 15690.93 472.38 56933.87 88888.00 2003-03-10 03:53:56.304 069 15690.54 472.50 56934.60 88888.00 2003-03-10 03:53:57.304 069 15691.71 472.38 56933.87 88888.00 2003-03-10 03:53:58.304 069 15691.32 472.01 56934.23 88888.00 2003-03-10 03:53:59.304 069 15691.06 472.50 56933.75 88888.00 2003-03-10 03:54:00.304 069 15691.71 472.87 56934.23 88888.00 2003-03-10 03:54:01.304 069 15691.97 472.50 56934.11 88888.00 2003-03-10 03:54:02.304 069 15691.45 472.63 56934.48 88888.00 2003-03-10 03:54:03.304 069 15691.71 472.63 56935.21 88888.00 2003-03-10 03:54:04.304 069 15691.58 472.63 56934.11 88888.00 2003-03-10 03:54:05.304 069 15691.58 473.00 56935.09 88888.00 2003-03-10 03:54:06.304 069 15691.97 473.25 56935.09 88888.00 2003-03-10 03:54:07.304 069 15691.97 473.37 56934.60 88888.00 2003-03-10 03:54:08.304 069 15692.49 473.25 56934.36 88888.00 2003-03-10 03:54:09.304 069 15692.49 473.12 56935.09 88888.00 2003-03-10 03:54:10.304 069 15692.62 473.49 56934.85 88888.00 2003-03-10 03:54:11.304 069 15693.01 474.11 56934.72 88888.00 2003-03-10 03:54:12.304 069 15692.88 473.74 56934.72 88888.00 2003-03-10 03:54:13.304 069 15693.53 473.62 56934.48 88888.00 2003-03-10 03:54:14.304 069 15693.53 473.37 56934.72 88888.00 2003-03-10 03:54:15.304 069 15693.66 473.25 56935.34 88888.00 2003-03-10 03:54:16.304 069 15694.05 473.99 56935.58 88888.00 2003-03-10 03:54:17.304 069 15693.53 474.11 56934.85 88888.00 2003-03-10 03:54:18.304 069 15694.18 473.74 56935.34 88888.00 2003-03-10 03:54:19.304 069 15694.05 473.37 56935.58 88888.00 2003-03-10 03:54:20.304 069 15694.57 473.99 56936.07 88888.00 2003-03-10 03:54:21.304 069 15694.44 474.36 56935.21 88888.00 2003-03-10 03:54:22.304 069 15694.83 474.36 56936.07 88888.00 2003-03-10 03:54:23.304 069 15695.35 474.98 56936.07 88888.00 2003-03-10 03:54:24.304 069 15695.61 473.99 56935.82 88888.00 2003-03-10 03:54:25.304 069 15695.48 474.24 56936.56 88888.00 2003-03-10 03:54:26.304 069 15694.96 474.24 56936.56 88888.00 2003-03-10 03:54:27.304 069 15695.74 475.10 56936.56 88888.00 2003-03-10 03:54:28.304 069 15695.09 474.61 56936.56 88888.00 2003-03-10 03:54:29.304 069 15696.65 474.61 56936.19 88888.00 2003-03-10 03:54:30.304 069 15696.26 474.98 56936.80 88888.00 2003-03-10 03:54:31.304 069 15695.61 474.73 56936.80 88888.00 2003-03-10 03:54:32.304 069 15695.74 474.98 56936.80 88888.00 2003-03-10 03:54:33.304 069 15696.39 475.23 56937.17 88888.00 2003-03-10 03:54:34.304 069 15695.87 474.98 56936.93 88888.00 2003-03-10 03:54:35.304 069 15695.35 475.72 56936.68 88888.00 2003-03-10 03:54:36.304 069 15696.13 476.22 56937.29 88888.00 2003-03-10 03:54:37.304 069 15695.74 475.72 56937.41 88888.00 2003-03-10 03:54:38.304 069 15695.74 475.97 56937.05 88888.00 2003-03-10 03:54:39.304 069 15695.22 476.09 56937.66 88888.00 2003-03-10 03:54:40.304 069 15695.61 476.34 56937.29 88888.00 2003-03-10 03:54:41.304 069 15696.26 476.71 56938.02 88888.00 2003-03-10 03:54:42.304 069 15695.48 476.59 56938.15 88888.00 2003-03-10 03:54:43.304 069 15695.22 476.47 56937.90 88888.00 2003-03-10 03:54:44.304 069 15694.96 477.08 56937.78 88888.00 2003-03-10 03:54:45.304 069 15694.44 475.85 56938.02 88888.00 2003-03-10 03:54:46.304 069 15694.70 476.59 56938.27 88888.00 2003-03-10 03:54:47.304 069 15694.70 476.71 56938.15 88888.00 2003-03-10 03:54:48.304 069 15695.22 476.84 56938.02 88888.00 2003-03-10 03:54:49.304 069 15694.57 476.84 56938.02 88888.00 2003-03-10 03:54:50.304 069 15694.70 477.33 56937.90 88888.00 2003-03-10 03:54:51.304 069 15694.96 477.70 56938.27 88888.00 2003-03-10 03:54:52.304 069 15694.83 476.47 56937.90 88888.00 2003-03-10 03:54:53.304 069 15695.09 476.71 56938.02 88888.00 2003-03-10 03:54:54.304 069 15694.57 477.83 56938.02 88888.00 2003-03-10 03:54:55.304 069 15694.96 477.95 56937.90 88888.00 2003-03-10 03:54:56.304 069 15694.05 477.21 56937.66 88888.00 2003-03-10 03:54:57.304 069 15694.44 477.58 56938.39 88888.00 2003-03-10 03:54:58.304 069 15694.44 477.46 56938.02 88888.00 2003-03-10 03:54:59.304 069 15694.31 477.83 56938.64 88888.00 2003-03-10 03:55:00.304 069 15695.22 477.21 56937.90 88888.00 2003-03-10 03:55:01.304 069 15694.18 477.95 56937.54 88888.00 2003-03-10 03:55:02.304 069 15694.18 478.08 56938.15 88888.00 2003-03-10 03:55:03.304 069 15694.44 478.08 56937.54 88888.00 2003-03-10 03:55:04.304 069 15694.18 477.83 56937.90 88888.00 2003-03-10 03:55:05.304 069 15693.53 477.33 56937.78 88888.00 2003-03-10 03:55:06.304 069 15693.79 478.20 56938.15 88888.00 2003-03-10 03:55:07.304 069 15694.05 477.95 56937.66 88888.00 2003-03-10 03:55:08.304 069 15693.40 478.32 56937.41 88888.00 2003-03-10 03:55:09.304 069 15693.40 478.57 56937.90 88888.00 2003-03-10 03:55:10.304 069 15693.92 478.57 56937.54 88888.00 2003-03-10 03:55:11.304 069 15694.18 478.08 56937.90 88888.00 2003-03-10 03:55:12.304 069 15694.31 478.69 56937.78 88888.00 2003-03-10 03:55:13.304 069 15693.79 478.82 56937.41 88888.00 2003-03-10 03:55:14.304 069 15694.31 478.20 56937.41 88888.00 2003-03-10 03:55:15.304 069 15693.66 478.32 56937.29 88888.00 2003-03-10 03:55:16.304 069 15693.92 478.57 56937.66 88888.00 2003-03-10 03:55:17.304 069 15694.57 477.58 56938.15 88888.00 2003-03-10 03:55:18.304 069 15694.31 477.95 56937.90 88888.00 2003-03-10 03:55:19.304 069 15694.44 478.32 56937.78 88888.00 2003-03-10 03:55:20.304 069 15694.70 478.20 56937.90 88888.00 2003-03-10 03:55:21.304 069 15695.48 477.33 56937.78 88888.00 2003-03-10 03:55:22.304 069 15694.57 478.08 56937.66 88888.00 2003-03-10 03:55:23.304 069 15694.57 478.45 56937.41 88888.00 2003-03-10 03:55:24.304 069 15695.09 478.45 56938.02 88888.00 2003-03-10 03:55:25.304 069 15694.70 477.58 56937.90 88888.00 2003-03-10 03:55:26.304 069 15696.00 478.32 56937.78 88888.00 2003-03-10 03:55:27.304 069 15695.35 478.20 56937.66 88888.00 2003-03-10 03:55:28.304 069 15695.74 477.83 56937.54 88888.00 2003-03-10 03:55:29.304 069 15695.09 478.45 56937.41 88888.00 2003-03-10 03:55:30.304 069 15696.26 478.69 56937.41 88888.00 2003-03-10 03:55:31.304 069 15696.52 478.08 56937.78 88888.00 2003-03-10 03:55:32.304 069 15696.26 477.95 56937.90 88888.00 2003-03-10 03:55:33.304 069 15696.39 478.20 56938.15 88888.00 2003-03-10 03:55:34.304 069 15696.65 478.20 56937.90 88888.00 2003-03-10 03:55:35.304 069 15697.17 478.08 56938.52 88888.00 2003-03-10 03:55:36.304 069 15697.43 478.32 56937.90 88888.00 2003-03-10 03:55:37.304 069 15697.56 478.32 56938.15 88888.00 2003-03-10 03:55:38.304 069 15698.86 478.08 56938.15 88888.00 2003-03-10 03:55:39.304 069 15698.08 477.83 56938.27 88888.00 2003-03-10 03:55:40.304 069 15698.86 477.95 56938.02 88888.00 2003-03-10 03:55:41.304 069 15698.34 478.57 56938.52 88888.00 2003-03-10 03:55:42.304 069 15699.77 478.45 56938.88 88888.00 2003-03-10 03:55:43.304 069 15699.38 477.33 56938.52 88888.00 2003-03-10 03:55:44.304 069 15699.90 478.08 56938.39 88888.00 2003-03-10 03:55:45.304 069 15700.03 478.20 56939.61 88888.00 2003-03-10 03:55:46.304 069 15699.51 477.70 56939.49 88888.00 2003-03-10 03:55:47.304 069 15700.29 477.83 56939.37 88888.00 2003-03-10 03:55:48.304 069 15700.55 478.08 56939.37 88888.00 2003-03-10 03:55:49.304 069 15700.42 477.83 56939.86 88888.00 2003-03-10 03:55:50.304 069 15700.29 477.95 56938.88 88888.00 2003-03-10 03:55:51.304 069 15700.68 478.32 56939.00 88888.00 2003-03-10 03:55:52.304 069 15700.68 477.83 56939.74 88888.00 2003-03-10 03:55:53.304 069 15700.68 477.95 56939.74 88888.00 2003-03-10 03:55:54.304 069 15701.20 477.95 56939.86 88888.00 2003-03-10 03:55:55.304 069 15700.81 478.32 56939.98 88888.00 2003-03-10 03:55:56.304 069 15701.33 478.32 56940.47 88888.00 2003-03-10 03:55:57.304 069 15701.07 478.08 56939.74 88888.00 2003-03-10 03:55:58.304 069 15701.33 478.20 56940.96 88888.00 2003-03-10 03:55:59.304 069 15700.94 477.83 56940.84 88888.00 2003-03-10 03:56:00.304 069 15700.81 478.32 56940.35 88888.00 2003-03-10 03:56:01.304 069 15700.94 478.32 56940.59 88888.00 2003-03-10 03:56:02.304 069 15701.46 477.70 56940.84 88888.00 2003-03-10 03:56:03.304 069 15701.97 478.32 56940.47 88888.00 2003-03-10 03:56:04.304 069 15701.71 478.94 56940.59 88888.00 2003-03-10 03:56:05.304 069 15700.94 478.08 56940.23 88888.00 2003-03-10 03:56:06.304 069 15701.33 478.57 56941.32 88888.00 2003-03-10 03:56:07.304 069 15701.71 478.94 56941.08 88888.00 2003-03-10 03:56:08.304 069 15701.07 479.31 56940.96 88888.00 2003-03-10 03:56:09.304 069 15701.46 479.07 56940.35 88888.00 2003-03-10 03:56:10.304 069 15701.84 478.82 56940.59 88888.00 2003-03-10 03:56:11.304 069 15701.33 479.31 56940.23 88888.00 2003-03-10 03:56:12.304 069 15701.58 479.44 56940.47 88888.00 2003-03-10 03:56:13.304 069 15701.97 478.57 56940.47 88888.00 2003-03-10 03:56:14.304 069 15701.33 479.44 56940.71 88888.00 2003-03-10 03:56:15.304 069 15700.94 479.69 56941.69 88888.00 2003-03-10 03:56:16.304 069 15701.71 479.69 56940.59 88888.00 2003-03-10 03:56:17.304 069 15701.58 479.19 56940.71 88888.00 2003-03-10 03:56:18.304 069 15702.10 480.18 56941.20 88888.00 2003-03-10 03:56:19.304 069 15702.88 479.93 56941.69 88888.00 2003-03-10 03:56:20.304 069 15702.49 480.31 56941.57 88888.00 2003-03-10 03:56:21.304 069 15701.84 479.93 56940.71 88888.00 2003-03-10 03:56:22.304 069 15701.97 480.31 56940.96 88888.00 2003-03-10 03:56:23.304 069 15702.62 479.69 56940.84 88888.00 2003-03-10 03:56:24.304 069 15702.10 480.06 56940.84 88888.00 2003-03-10 03:56:25.304 069 15702.75 480.31 56941.08 88888.00 2003-03-10 03:56:26.304 069 15702.75 479.69 56940.96 88888.00 2003-03-10 03:56:27.304 069 15702.75 480.18 56940.84 88888.00 2003-03-10 03:56:28.304 069 15702.75 479.93 56940.47 88888.00 2003-03-10 03:56:29.304 069 15702.88 480.06 56940.35 88888.00 2003-03-10 03:56:30.304 069 15702.36 479.07 56940.84 88888.00 2003-03-10 03:56:31.304 069 15703.27 480.06 56940.84 88888.00 2003-03-10 03:56:32.304 069 15703.01 479.19 56941.32 88888.00 2003-03-10 03:56:33.304 069 15703.14 480.06 56941.32 88888.00 2003-03-10 03:56:34.304 069 15703.40 479.19 56940.35 88888.00 2003-03-10 03:56:35.304 069 15703.92 479.31 56940.59 88888.00 2003-03-10 03:56:36.304 069 15703.79 478.94 56941.20 88888.00 2003-03-10 03:56:37.304 069 15704.18 479.56 56941.08 88888.00 2003-03-10 03:56:38.304 069 15704.18 478.82 56941.20 88888.00 2003-03-10 03:56:39.304 069 15704.96 478.57 56941.45 88888.00 2003-03-10 03:56:40.304 069 15704.83 479.07 56940.59 88888.00 2003-03-10 03:56:41.304 069 15705.22 478.94 56940.96 88888.00 2003-03-10 03:56:42.304 069 15705.22 478.94 56941.32 88888.00 2003-03-10 03:56:43.304 069 15705.87 478.20 56941.08 88888.00 2003-03-10 03:56:44.304 069 15705.22 478.20 56940.59 88888.00 2003-03-10 03:56:45.304 069 15705.87 478.69 56940.59 88888.00 2003-03-10 03:56:46.304 069 15705.87 478.20 56941.08 88888.00 2003-03-10 03:56:47.304 069 15705.61 478.08 56940.84 88888.00 2003-03-10 03:56:48.304 069 15705.74 478.57 56941.82 88888.00 2003-03-10 03:56:49.304 069 15705.87 478.45 56941.57 88888.00 2003-03-10 03:56:50.304 069 15705.74 478.82 56941.32 88888.00 2003-03-10 03:56:51.304 069 15705.74 478.82 56941.57 88888.00 2003-03-10 03:56:52.304 069 15705.61 479.19 56941.69 88888.00 2003-03-10 03:56:53.304 069 15705.74 478.57 56941.20 88888.00 2003-03-10 03:56:54.304 069 15706.13 478.69 56941.08 88888.00 2003-03-10 03:56:55.304 069 15705.87 478.94 56941.57 88888.00 2003-03-10 03:56:56.304 069 15706.00 478.45 56941.32 88888.00 2003-03-10 03:56:57.304 069 15706.78 478.82 56941.45 88888.00 2003-03-10 03:56:58.304 069 15705.87 478.82 56941.82 88888.00 2003-03-10 03:56:59.304 069 15706.52 478.94 56941.57 88888.00 2003-03-10 03:57:00.304 069 15706.00 479.56 56941.69 88888.00 2003-03-10 03:57:01.304 069 15705.61 478.94 56941.32 88888.00 2003-03-10 03:57:02.304 069 15705.74 478.82 56941.69 88888.00 2003-03-10 03:57:03.304 069 15706.00 479.19 56941.20 88888.00 2003-03-10 03:57:04.304 069 15706.00 479.93 56941.08 88888.00 2003-03-10 03:57:05.304 069 15705.87 479.69 56940.84 88888.00 2003-03-10 03:57:06.304 069 15706.26 479.69 56941.69 88888.00 2003-03-10 03:57:07.304 069 15706.52 480.06 56941.69 88888.00 2003-03-10 03:57:08.304 069 15706.78 479.81 56942.55 88888.00 2003-03-10 03:57:09.304 069 15706.00 480.06 56941.94 88888.00 2003-03-10 03:57:10.304 069 15706.13 479.44 56941.57 88888.00 2003-03-10 03:57:11.304 069 15706.13 480.18 56942.43 88888.00 2003-03-10 03:57:12.304 069 15706.65 479.81 56942.06 88888.00 2003-03-10 03:57:13.304 069 15706.39 479.81 56942.30 88888.00 2003-03-10 03:57:14.304 069 15706.52 480.68 56942.18 88888.00 2003-03-10 03:57:15.304 069 15706.13 480.18 56942.18 88888.00 2003-03-10 03:57:16.304 069 15706.13 480.31 56942.06 88888.00 2003-03-10 03:57:17.304 069 15705.61 479.56 56942.55 88888.00 2003-03-10 03:57:18.304 069 15705.87 480.18 56942.43 88888.00 2003-03-10 03:57:19.304 069 15706.39 480.68 56942.55 88888.00 2003-03-10 03:57:20.304 069 15706.26 479.69 56942.30 88888.00 2003-03-10 03:57:21.304 069 15705.61 480.06 56942.43 88888.00 2003-03-10 03:57:22.304 069 15706.13 479.19 56942.30 88888.00 2003-03-10 03:57:23.304 069 15705.48 479.31 56942.43 88888.00 2003-03-10 03:57:24.304 069 15706.39 479.56 56942.06 88888.00 2003-03-10 03:57:25.304 069 15705.61 478.69 56942.43 88888.00 2003-03-10 03:57:26.304 069 15705.61 479.07 56941.82 88888.00 2003-03-10 03:57:27.304 069 15705.74 478.94 56942.18 88888.00 2003-03-10 03:57:28.304 069 15705.74 478.57 56941.45 88888.00 2003-03-10 03:57:29.304 069 15706.52 478.45 56941.57 88888.00 2003-03-10 03:57:30.304 069 15705.61 477.70 56941.57 88888.00 2003-03-10 03:57:31.304 069 15706.26 477.95 56941.94 88888.00 2003-03-10 03:57:32.304 069 15707.04 477.33 56941.94 88888.00 2003-03-10 03:57:33.304 069 15706.65 477.33 56942.43 88888.00 2003-03-10 03:57:34.304 069 15706.91 477.83 56942.18 88888.00 2003-03-10 03:57:35.304 069 15706.65 477.08 56941.82 88888.00 2003-03-10 03:57:36.304 069 15707.04 477.33 56942.43 88888.00 2003-03-10 03:57:37.304 069 15707.56 477.33 56942.30 88888.00 2003-03-10 03:57:38.304 069 15707.69 477.58 56942.18 88888.00 2003-03-10 03:57:39.304 069 15707.43 477.33 56942.30 88888.00 2003-03-10 03:57:40.304 069 15707.30 477.70 56941.94 88888.00 2003-03-10 03:57:41.304 069 15707.04 477.33 56942.06 88888.00 2003-03-10 03:57:42.304 069 15707.95 477.33 56942.91 88888.00 2003-03-10 03:57:43.304 069 15707.56 478.08 56942.18 88888.00 2003-03-10 03:57:44.304 069 15707.82 478.20 56941.82 88888.00 2003-03-10 03:57:45.304 069 15707.30 478.20 56942.43 88888.00 2003-03-10 03:57:46.304 069 15707.30 477.95 56942.30 88888.00 2003-03-10 03:57:47.304 069 15706.52 478.57 56942.18 88888.00 2003-03-10 03:57:48.304 069 15706.91 478.82 56942.30 88888.00 2003-03-10 03:57:49.304 069 15706.65 479.07 56942.67 88888.00 2003-03-10 03:57:50.304 069 15706.78 478.69 56942.91 88888.00 2003-03-10 03:57:51.304 069 15706.26 478.57 56942.67 88888.00 2003-03-10 03:57:52.304 069 15706.65 478.94 56942.30 88888.00 2003-03-10 03:57:53.304 069 15706.78 479.44 56942.67 88888.00 2003-03-10 03:57:54.304 069 15707.17 479.31 56942.18 88888.00 2003-03-10 03:57:55.304 069 15706.91 479.31 56942.06 88888.00 2003-03-10 03:57:56.304 069 15707.04 479.19 56942.67 88888.00 2003-03-10 03:57:57.304 069 15707.30 479.31 56942.79 88888.00 2003-03-10 03:57:58.304 069 15706.91 478.82 56942.67 88888.00 2003-03-10 03:57:59.304 069 15707.17 478.57 56943.16 88888.00 2003-03-10 03:58:00.304 069 15707.17 478.94 56942.55 88888.00 2003-03-10 03:58:01.304 069 15706.78 479.07 56942.67 88888.00 2003-03-10 03:58:02.304 069 15707.04 479.69 56942.67 88888.00 2003-03-10 03:58:03.304 069 15707.04 479.31 56942.55 88888.00 2003-03-10 03:58:04.304 069 15707.56 478.69 56942.18 88888.00 2003-03-10 03:58:05.304 069 15706.26 478.69 56942.30 88888.00 2003-03-10 03:58:06.304 069 15706.52 478.94 56941.94 88888.00 2003-03-10 03:58:07.304 069 15706.91 478.45 56942.30 88888.00 2003-03-10 03:58:08.304 069 15707.17 478.20 56942.55 88888.00 2003-03-10 03:58:09.304 069 15706.52 478.20 56941.94 88888.00 2003-03-10 03:58:10.304 069 15706.78 478.69 56941.08 88888.00 2003-03-10 03:58:11.304 069 15706.78 478.32 56942.30 88888.00 2003-03-10 03:58:12.304 069 15706.65 477.58 56941.94 88888.00 2003-03-10 03:58:13.304 069 15706.91 477.21 56942.55 88888.00 2003-03-10 03:58:14.304 069 15706.65 477.83 56941.69 88888.00 2003-03-10 03:58:15.304 069 15707.04 477.33 56942.18 88888.00 2003-03-10 03:58:16.304 069 15707.17 477.33 56942.18 88888.00 2003-03-10 03:58:17.304 069 15707.30 477.21 56942.43 88888.00 2003-03-10 03:58:18.304 069 15707.82 476.34 56942.18 88888.00 2003-03-10 03:58:19.304 069 15708.34 477.08 56942.43 88888.00 2003-03-10 03:58:20.304 069 15708.34 477.08 56941.82 88888.00 2003-03-10 03:58:21.304 069 15708.47 477.08 56941.69 88888.00 2003-03-10 03:58:22.304 069 15708.60 477.21 56941.94 88888.00 2003-03-10 03:58:23.304 069 15708.08 476.47 56941.32 88888.00 2003-03-10 03:58:24.304 069 15708.47 476.71 56941.45 88888.00 2003-03-10 03:58:25.304 069 15708.34 477.21 56942.06 88888.00 2003-03-10 03:58:26.304 069 15708.21 477.58 56942.18 88888.00 2003-03-10 03:58:27.304 069 15707.82 476.84 56942.06 88888.00 2003-03-10 03:58:28.304 069 15708.08 476.84 56942.30 88888.00 2003-03-10 03:58:29.304 069 15707.69 477.21 56941.69 88888.00 2003-03-10 03:58:30.304 069 15708.21 476.96 56942.18 88888.00 2003-03-10 03:58:31.304 069 15707.69 477.21 56941.69 88888.00 2003-03-10 03:58:32.304 069 15707.69 477.46 56941.82 88888.00 2003-03-10 03:58:33.304 069 15707.56 477.21 56941.94 88888.00 2003-03-10 03:58:34.304 069 15707.17 477.46 56942.06 88888.00 2003-03-10 03:58:35.304 069 15707.43 477.83 56942.30 88888.00 2003-03-10 03:58:36.304 069 15707.95 477.95 56942.67 88888.00 2003-03-10 03:58:37.304 069 15706.91 477.70 56942.30 88888.00 2003-03-10 03:58:38.304 069 15707.95 478.08 56941.94 88888.00 2003-03-10 03:58:39.304 069 15707.30 478.32 56942.55 88888.00 2003-03-10 03:58:40.304 069 15706.78 478.20 56942.55 88888.00 2003-03-10 03:58:41.304 069 15707.30 479.81 56942.67 88888.00 2003-03-10 03:58:42.304 069 15707.30 480.06 56942.06 88888.00 2003-03-10 03:58:43.304 069 15706.65 478.82 56942.79 88888.00 2003-03-10 03:58:44.304 069 15708.08 479.56 56942.43 88888.00 2003-03-10 03:58:45.304 069 15708.08 479.81 56943.28 88888.00 2003-03-10 03:58:46.304 069 15708.60 479.69 56942.67 88888.00 2003-03-10 03:58:47.304 069 15707.82 479.81 56943.41 88888.00 2003-03-10 03:58:48.304 069 15708.21 479.31 56942.79 88888.00 2003-03-10 03:58:49.304 069 15708.21 479.44 56943.28 88888.00 2003-03-10 03:58:50.304 069 15708.60 480.06 56943.16 88888.00 2003-03-10 03:58:51.304 069 15709.25 480.31 56943.53 88888.00 2003-03-10 03:58:52.304 069 15709.51 480.68 56943.28 88888.00 2003-03-10 03:58:53.304 069 15709.12 480.68 56943.77 88888.00 2003-03-10 03:58:54.304 069 15708.73 480.80 56943.16 88888.00 2003-03-10 03:58:55.304 069 15708.47 481.05 56943.28 88888.00 2003-03-10 03:58:56.304 069 15709.38 481.05 56943.77 88888.00 2003-03-10 03:58:57.304 069 15709.77 481.30 56943.53 88888.00 2003-03-10 03:58:58.304 069 15709.64 481.05 56943.53 88888.00 2003-03-10 03:58:59.304 069 15710.03 480.92 56943.77 88888.00 2003-03-10 03:59:00.304 069 15710.29 481.42 56944.26 88888.00 2003-03-10 03:59:01.304 069 15710.03 480.80 56944.26 88888.00 2003-03-10 03:59:02.304 069 15710.03 481.30 56944.14 88888.00 2003-03-10 03:59:03.304 069 15710.81 481.67 56944.75 88888.00 2003-03-10 03:59:04.304 069 15710.94 481.67 56945.12 88888.00 2003-03-10 03:59:05.304 069 15710.94 481.67 56944.38 88888.00 2003-03-10 03:59:06.304 069 15710.42 481.42 56944.50 88888.00 2003-03-10 03:59:07.304 069 15711.33 481.67 56944.99 88888.00 2003-03-10 03:59:08.304 069 15711.46 481.30 56945.48 88888.00 2003-03-10 03:59:09.304 069 15711.85 481.67 56945.24 88888.00 2003-03-10 03:59:10.304 069 15711.33 482.16 56945.24 88888.00 2003-03-10 03:59:11.304 069 15712.76 481.92 56945.73 88888.00 2003-03-10 03:59:12.304 069 15713.15 481.67 56945.24 88888.00 2003-03-10 03:59:13.304 069 15712.76 481.79 56945.36 88888.00 2003-03-10 03:59:14.304 069 15713.15 482.16 56945.97 88888.00 2003-03-10 03:59:15.304 069 15713.80 481.92 56945.61 88888.00 2003-03-10 03:59:16.304 069 15713.67 482.78 56945.12 88888.00 2003-03-10 03:59:17.304 069 15713.93 482.53 56945.48 88888.00 2003-03-10 03:59:18.304 069 15714.06 481.79 56945.61 88888.00 2003-03-10 03:59:19.304 069 15714.19 481.30 56945.48 88888.00 2003-03-10 03:59:20.304 069 15715.49 480.68 56945.97 88888.00 2003-03-10 03:59:21.304 069 15714.84 481.42 56946.34 88888.00 2003-03-10 03:59:22.304 069 15715.10 481.92 56946.58 88888.00 2003-03-10 03:59:23.304 069 15715.75 481.30 56946.58 88888.00 2003-03-10 03:59:24.304 069 15715.36 481.42 56946.46 88888.00 2003-03-10 03:59:25.304 069 15715.62 481.79 56946.71 88888.00 2003-03-10 03:59:26.304 069 15715.23 481.67 56946.95 88888.00 2003-03-10 03:59:27.304 069 15716.27 481.54 56946.58 88888.00 2003-03-10 03:59:28.304 069 15715.88 481.17 56947.20 88888.00 2003-03-10 03:59:29.304 069 15716.01 481.30 56947.44 88888.00 2003-03-10 03:59:30.304 069 15716.01 481.05 56947.20 88888.00 2003-03-10 03:59:31.304 069 15715.62 480.31 56947.07 88888.00 2003-03-10 03:59:32.304 069 15716.01 480.55 56946.83 88888.00 2003-03-10 03:59:33.304 069 15715.88 480.18 56947.44 88888.00 2003-03-10 03:59:34.304 069 15715.88 479.19 56947.56 88888.00 2003-03-10 03:59:35.304 069 15715.75 478.94 56947.32 88888.00 2003-03-10 03:59:36.304 069 15716.27 479.07 56946.95 88888.00 2003-03-10 03:59:37.304 069 15716.01 478.94 56947.44 88888.00 2003-03-10 03:59:38.304 069 15715.62 478.57 56946.71 88888.00 2003-03-10 03:59:39.304 069 15715.62 477.83 56947.68 88888.00 2003-03-10 03:59:40.304 069 15715.62 477.83 56947.44 88888.00 2003-03-10 03:59:41.304 069 15716.53 476.96 56947.07 88888.00 2003-03-10 03:59:42.304 069 15716.14 476.22 56947.44 88888.00 2003-03-10 03:59:43.304 069 15715.88 475.97 56947.44 88888.00 2003-03-10 03:59:44.304 069 15715.62 475.85 56946.95 88888.00 2003-03-10 03:59:45.304 069 15716.53 475.72 56947.32 88888.00 2003-03-10 03:59:46.304 069 15716.14 475.23 56947.20 88888.00 2003-03-10 03:59:47.304 069 15715.88 475.85 56946.83 88888.00 2003-03-10 03:59:48.304 069 15716.27 475.23 56946.83 88888.00 2003-03-10 03:59:49.304 069 15716.14 475.60 56947.07 88888.00 2003-03-10 03:59:50.304 069 15716.53 474.98 56946.95 88888.00 2003-03-10 03:59:51.304 069 15715.62 474.98 56946.83 88888.00 2003-03-10 03:59:52.304 069 15716.79 474.98 56947.20 88888.00 2003-03-10 03:59:53.304 069 15716.92 474.86 56947.80 88888.00 2003-03-10 03:59:54.304 069 15716.92 475.10 56946.71 88888.00 2003-03-10 03:59:55.304 069 15716.92 473.62 56947.32 88888.00 2003-03-10 04:00:00.304 069 15717.05 474.86 56947.32 88888.00 2003-03-10 04:00:01.304 069 15717.57 474.73 56946.83 88888.00 2003-03-10 04:00:02.304 069 15717.83 474.24 56947.44 88888.00 2003-03-10 04:00:03.304 069 15718.35 474.61 56947.07 88888.00 2003-03-10 04:00:04.304 069 15718.35 475.35 56947.68 88888.00 2003-03-10 04:00:05.304 069 15717.83 475.72 56948.05 88888.00 2003-03-10 04:00:06.304 069 15718.48 474.73 56948.30 88888.00 2003-03-10 04:00:07.304 069 15719.00 474.86 56948.54 88888.00 2003-03-10 04:00:08.304 069 15717.96 475.60 56948.17 88888.00 2003-03-10 04:00:09.304 069 15718.48 475.23 56949.27 88888.00 2003-03-10 04:00:10.304 069 15718.87 476.22 56948.79 88888.00 2003-03-10 04:00:11.304 069 15718.22 475.85 56948.42 88888.00 2003-03-10 04:00:12.304 069 15718.48 476.47 56949.39 88888.00 2003-03-10 04:00:13.304 069 15719.12 476.59 56949.03 88888.00 2003-03-10 04:00:14.304 069 15718.87 477.21 56949.64 88888.00 2003-03-10 04:00:15.304 069 15718.48 478.08 56949.64 88888.00 2003-03-10 04:00:16.304 069 15718.74 478.08 56949.76 88888.00 2003-03-10 04:00:17.304 069 15718.22 479.07 56949.39 88888.00 2003-03-10 04:00:18.304 069 15719.25 479.31 56950.25 88888.00 2003-03-10 04:00:19.304 069 15718.61 479.31 56950.62 88888.00 2003-03-10 04:00:20.304 069 15718.48 479.81 56950.74 88888.00 2003-03-10 04:00:21.304 069 15718.35 480.06 56949.76 88888.00 2003-03-10 04:00:22.304 069 15718.87 480.55 56951.35 88888.00 2003-03-10 04:00:23.304 069 15718.22 480.68 56950.38 88888.00 2003-03-10 04:00:24.304 069 15717.70 481.79 56950.86 88888.00 2003-03-10 04:00:25.304 069 15718.61 482.04 56951.72 88888.00 2003-03-10 04:00:26.304 069 15718.35 481.92 56951.11 88888.00 2003-03-10 04:00:27.304 069 15718.35 482.41 56951.47 88888.00 2003-03-10 04:00:28.304 069 15717.70 482.41 56951.23 88888.00 2003-03-10 04:00:29.304 069 15718.74 482.41 56951.11 88888.00 2003-03-10 04:00:30.304 069 15719.00 482.66 56951.84 88888.00 2003-03-10 04:00:31.304 069 15718.74 483.03 56951.84 88888.00 2003-03-10 04:00:32.304 069 15719.12 483.28 56951.47 88888.00 2003-03-10 04:00:33.304 069 15719.00 483.53 56951.96 88888.00 2003-03-10 04:00:34.304 069 15719.25 483.15 56951.47 88888.00 2003-03-10 04:00:35.304 069 15719.12 483.28 56952.45 88888.00 2003-03-10 04:00:36.304 069 15718.61 483.15 56951.84 88888.00 2003-03-10 04:00:37.304 069 15718.74 483.03 56952.21 88888.00 2003-03-10 04:00:38.304 069 15719.78 483.28 56951.72 88888.00 2003-03-10 04:00:39.304 069 15719.00 483.15 56951.60 88888.00 2003-03-10 04:00:40.304 069 15719.65 483.53 56952.21 88888.00 2003-03-10 04:00:41.304 069 15719.78 483.77 56952.57 88888.00 2003-03-10 04:00:42.304 069 15719.91 483.15 56952.09 88888.00 2003-03-10 04:00:43.304 069 15719.38 483.15 56952.21 88888.00 2003-03-10 04:00:44.304 069 15720.04 482.66 56951.72 88888.00 2003-03-10 04:00:45.304 069 15719.65 482.78 56952.57 88888.00 2003-03-10 04:00:46.304 069 15720.17 482.66 56951.96 88888.00 2003-03-10 04:00:47.304 069 15720.17 482.04 56952.09 88888.00 2003-03-10 04:00:48.304 069 15720.55 482.66 56952.45 88888.00 2003-03-10 04:00:49.304 069 15721.07 482.04 56952.57 88888.00 2003-03-10 04:00:50.304 069 15721.07 481.92 56952.82 88888.00 2003-03-10 04:00:51.304 069 15721.98 481.17 56952.33 88888.00 2003-03-10 04:00:52.304 069 15721.98 480.55 56951.96 88888.00 2003-03-10 04:00:53.304 069 15722.63 479.93 56952.70 88888.00 2003-03-10 04:00:54.304 069 15722.76 479.93 56952.33 88888.00 2003-03-10 04:00:55.304 069 15722.24 480.06 56952.94 88888.00 2003-03-10 04:00:56.304 069 15723.41 479.44 56951.72 88888.00 2003-03-10 04:00:57.304 069 15723.67 479.07 56952.70 88888.00 2003-03-10 04:00:58.304 069 15724.19 479.44 56952.94 88888.00 2003-03-10 04:00:59.304 069 15724.71 479.07 56952.82 88888.00 2003-03-10 04:01:00.304 069 15725.23 478.20 56952.82 88888.00 2003-03-10 04:01:01.304 069 15725.75 477.83 56952.70 88888.00 2003-03-10 04:01:02.304 069 15726.01 477.83 56953.06 88888.00 2003-03-10 04:01:03.304 069 15726.27 477.08 56953.06 88888.00 2003-03-10 04:01:04.304 069 15726.79 476.96 56952.82 88888.00 2003-03-10 04:01:05.304 069 15726.66 476.96 56953.43 88888.00 2003-03-10 04:01:06.304 069 15726.66 477.21 56953.55 88888.00 2003-03-10 04:01:07.304 069 15727.83 476.34 56954.29 88888.00 2003-03-10 04:01:08.304 069 15727.83 476.47 56954.16 88888.00 2003-03-10 04:01:09.304 069 15727.96 476.09 56954.04 88888.00 2003-03-10 04:01:10.304 069 15728.74 475.10 56954.29 88888.00 2003-03-10 04:01:11.304 069 15728.22 475.97 56953.80 88888.00 2003-03-10 04:01:12.304 069 15728.48 476.34 56954.41 88888.00 2003-03-10 04:01:13.304 069 15728.61 476.34 56954.41 88888.00 2003-03-10 04:01:14.304 069 15727.96 475.72 56954.90 88888.00 2003-03-10 04:01:15.304 069 15728.22 476.84 56955.27 88888.00 2003-03-10 04:01:16.304 069 15728.09 476.96 56956.00 88888.00 2003-03-10 04:01:17.304 069 15727.05 476.84 56955.27 88888.00 2003-03-10 04:01:18.304 069 15726.92 477.70 56956.00 88888.00 2003-03-10 04:01:19.304 069 15726.66 478.45 56956.24 88888.00 2003-03-10 04:01:20.304 069 15726.79 478.32 56955.88 88888.00 2003-03-10 04:01:21.304 069 15726.66 479.07 56955.75 88888.00 2003-03-10 04:01:22.304 069 15726.92 479.93 56956.24 88888.00 2003-03-10 04:01:23.304 069 15725.88 480.80 56956.36 88888.00 2003-03-10 04:01:24.304 069 15726.01 481.67 56957.34 88888.00 2003-03-10 04:01:25.304 069 15726.66 482.41 56956.86 88888.00 2003-03-10 04:01:26.304 069 15726.53 482.78 56956.49 88888.00 2003-03-10 04:01:27.304 069 15726.40 483.15 56956.86 88888.00 2003-03-10 04:01:28.304 069 15726.40 483.65 56957.22 88888.00 2003-03-10 04:01:29.304 069 15726.79 484.64 56957.22 88888.00 2003-03-10 04:01:30.304 069 15726.14 484.76 56957.46 88888.00 2003-03-10 04:01:31.304 069 15725.75 485.38 56957.71 88888.00 2003-03-10 04:01:32.304 069 15726.40 485.75 56958.08 88888.00 2003-03-10 04:01:33.304 069 15726.27 486.99 56957.59 88888.00 2003-03-10 04:01:34.304 069 15726.92 486.99 56957.59 88888.00 2003-03-10 04:01:35.304 069 15725.75 486.99 56957.83 88888.00 2003-03-10 04:01:36.304 069 15726.53 487.24 56957.95 88888.00 2003-03-10 04:01:37.304 069 15726.14 487.24 56957.83 88888.00 2003-03-10 04:01:38.304 069 15725.88 487.86 56957.95 88888.00 2003-03-10 04:01:39.304 069 15726.27 487.12 56958.20 88888.00 2003-03-10 04:01:40.304 069 15726.27 487.12 56958.57 88888.00 2003-03-10 04:01:41.304 069 15726.79 487.49 56958.57 88888.00 2003-03-10 04:01:42.304 069 15726.66 487.61 56958.32 88888.00 2003-03-10 04:01:43.304 069 15726.79 486.75 56958.69 88888.00 2003-03-10 04:01:44.304 069 15727.31 487.12 56959.05 88888.00 2003-03-10 04:01:45.304 069 15726.53 486.87 56958.93 88888.00 2003-03-10 04:01:46.304 069 15726.92 486.50 56958.93 88888.00 2003-03-10 04:01:47.304 069 15727.31 486.25 56959.18 88888.00 2003-03-10 04:01:48.304 069 15727.70 486.37 56958.81 88888.00 2003-03-10 04:01:49.304 069 15727.96 486.25 56959.54 88888.00 2003-03-10 04:01:50.304 069 15727.44 486.37 56958.57 88888.00 2003-03-10 04:01:51.304 069 15728.09 486.13 56958.08 88888.00 2003-03-10 04:01:52.304 069 15727.70 486.00 56958.57 88888.00 2003-03-10 04:01:53.304 069 15727.83 486.50 56958.32 88888.00 2003-03-10 04:01:54.304 069 15727.31 485.63 56958.93 88888.00 2003-03-10 04:01:55.304 069 15727.96 486.37 56958.44 88888.00 2003-03-10 04:01:56.304 069 15727.44 486.37 56959.05 88888.00 2003-03-10 04:01:57.304 069 15726.79 486.25 56958.81 88888.00 2003-03-10 04:01:58.304 069 15726.14 486.50 56959.42 88888.00 2003-03-10 04:01:59.304 069 15726.53 486.13 56959.30 88888.00 2003-03-10 04:02:00.304 069 15726.27 486.37 56958.44 88888.00 2003-03-10 04:02:01.304 069 15726.66 487.12 56958.93 88888.00 2003-03-10 04:02:02.304 069 15726.66 487.61 56957.95 88888.00 2003-03-10 04:02:03.304 069 15726.27 487.24 56958.32 88888.00 2003-03-10 04:02:04.304 069 15725.10 487.12 56959.18 88888.00 2003-03-10 04:02:05.304 069 15725.23 487.36 56959.18 88888.00 2003-03-10 04:02:06.304 069 15724.45 487.36 56959.30 88888.00 2003-03-10 04:02:07.304 069 15724.71 487.49 56957.83 88888.00 2003-03-10 04:02:08.304 069 15724.06 487.74 56958.08 88888.00 2003-03-10 04:02:09.304 069 15724.06 487.61 56958.20 88888.00 2003-03-10 04:02:10.304 069 15723.80 487.98 56958.44 88888.00 2003-03-10 04:02:11.304 069 15723.67 487.98 56958.20 88888.00 2003-03-10 04:02:12.304 069 15723.80 487.86 56958.57 88888.00 2003-03-10 04:02:13.304 069 15723.02 487.49 56957.95 88888.00 2003-03-10 04:02:14.304 069 15722.24 488.36 56957.46 88888.00 2003-03-10 04:02:15.304 069 15722.76 488.11 56958.08 88888.00 2003-03-10 04:02:16.304 069 15722.76 487.61 56956.86 88888.00 2003-03-10 04:02:17.304 069 15722.89 487.74 56957.34 88888.00 2003-03-10 04:02:18.304 069 15723.02 487.86 56956.98 88888.00 2003-03-10 04:02:19.304 069 15722.37 486.99 56956.73 88888.00 2003-03-10 04:02:20.304 069 15722.63 487.24 56956.73 88888.00 2003-03-10 04:02:21.304 069 15722.37 486.99 56956.12 88888.00 2003-03-10 04:02:22.304 069 15722.76 486.25 56956.12 88888.00 2003-03-10 04:02:23.304 069 15722.76 486.75 56956.49 88888.00 2003-03-10 04:02:24.304 069 15722.50 486.00 56955.75 88888.00 2003-03-10 04:02:25.304 069 15722.76 485.51 56956.00 88888.00 2003-03-10 04:02:26.304 069 15723.15 485.38 56955.88 88888.00 2003-03-10 04:02:27.304 069 15723.15 485.14 56955.39 88888.00 2003-03-10 04:02:28.304 069 15724.58 484.27 56955.88 88888.00 2003-03-10 04:02:29.304 069 15724.45 483.53 56955.63 88888.00 2003-03-10 04:02:30.304 069 15724.19 482.78 56954.90 88888.00 2003-03-10 04:02:31.304 069 15724.19 481.79 56955.02 88888.00 2003-03-10 04:02:32.304 069 15725.10 480.80 56955.27 88888.00 2003-03-10 04:02:33.304 069 15725.62 481.30 56954.77 88888.00 2003-03-10 04:02:34.304 069 15725.75 480.55 56954.77 88888.00 2003-03-10 04:02:35.304 069 15726.27 479.31 56955.27 88888.00 2003-03-10 04:02:36.304 069 15726.79 478.94 56954.65 88888.00 2003-03-10 04:02:37.304 069 15727.18 478.32 56954.77 88888.00 2003-03-10 04:02:38.304 069 15726.92 478.20 56954.53 88888.00 2003-03-10 04:02:39.304 069 15727.96 478.20 56954.65 88888.00 2003-03-10 04:02:40.304 069 15727.31 477.21 56954.53 88888.00 2003-03-10 04:02:41.304 069 15727.83 476.96 56954.90 88888.00 2003-03-10 04:02:42.304 069 15727.83 476.96 56955.39 88888.00 2003-03-10 04:02:43.304 069 15728.35 476.96 56955.27 88888.00 2003-03-10 04:02:44.304 069 15728.35 476.84 56955.51 88888.00 2003-03-10 04:02:45.304 069 15728.48 476.59 56955.27 88888.00 2003-03-10 04:02:46.304 069 15728.35 476.96 56955.63 88888.00 2003-03-10 04:02:47.304 069 15728.35 477.33 56955.51 88888.00 2003-03-10 04:02:48.304 069 15728.74 478.08 56956.00 88888.00 2003-03-10 04:02:49.304 069 15728.61 477.46 56956.12 88888.00 2003-03-10 04:02:50.304 069 15728.09 478.20 56956.12 88888.00 2003-03-10 04:02:51.304 069 15728.74 478.08 56956.49 88888.00 2003-03-10 04:02:52.304 069 15729.00 479.56 56956.00 88888.00 2003-03-10 04:02:53.304 069 15727.83 479.69 56956.98 88888.00 2003-03-10 04:02:54.304 069 15728.48 479.56 56956.61 88888.00 2003-03-10 04:02:55.304 069 15728.61 480.31 56957.22 88888.00 2003-03-10 04:02:56.304 069 15728.35 480.68 56957.59 88888.00 2003-03-10 04:02:57.304 069 15728.35 481.42 56958.20 88888.00 2003-03-10 04:02:58.304 069 15727.96 481.30 56957.83 88888.00 2003-03-10 04:02:59.304 069 15727.70 482.53 56957.34 88888.00 2003-03-10 04:03:00.304 069 15727.83 482.78 56957.95 88888.00 2003-03-10 04:03:01.304 069 15727.96 482.66 56957.83 88888.00 2003-03-10 04:03:02.304 069 15728.22 484.14 56957.83 88888.00 2003-03-10 04:03:03.304 069 15728.22 484.02 56959.05 88888.00 2003-03-10 04:03:04.304 069 15728.48 484.14 56958.57 88888.00 2003-03-10 04:03:05.304 069 15728.48 485.26 56958.44 88888.00 2003-03-10 04:03:06.304 069 15729.13 485.14 56958.57 88888.00 2003-03-10 04:03:07.304 069 15729.26 486.37 56959.30 88888.00 2003-03-10 04:03:08.304 069 15729.39 486.99 56958.93 88888.00 2003-03-10 04:03:09.304 069 15730.30 486.99 56959.30 88888.00 2003-03-10 04:03:10.304 069 15730.95 487.61 56959.30 88888.00 2003-03-10 04:03:11.304 069 15731.21 488.23 56959.42 88888.00 2003-03-10 04:03:12.304 069 15731.21 488.60 56959.66 88888.00 2003-03-10 04:03:13.304 069 15731.86 488.60 56959.91 88888.00 2003-03-10 04:03:14.304 069 15732.38 489.97 56959.91 88888.00 2003-03-10 04:03:15.304 069 15732.12 490.34 56959.79 88888.00 2003-03-10 04:03:16.304 069 15733.42 490.34 56960.52 88888.00 2003-03-10 04:03:17.304 069 15733.94 490.83 56960.16 88888.00 2003-03-10 04:03:18.304 069 15734.20 491.70 56960.40 88888.00 2003-03-10 04:03:19.304 069 15735.24 491.95 56960.40 88888.00 2003-03-10 04:03:20.304 069 15735.63 492.94 56961.75 88888.00 2003-03-10 04:03:21.304 069 15736.28 492.57 56961.50 88888.00 2003-03-10 04:03:22.304 069 15736.41 493.19 56961.25 88888.00 2003-03-10 04:03:23.304 069 15736.67 492.81 56961.99 88888.00 2003-03-10 04:03:24.304 069 15739.00 493.56 56961.99 88888.00 2003-03-10 04:03:25.304 069 15739.39 494.05 56961.99 88888.00 2003-03-10 04:03:26.304 069 15739.39 495.04 56961.75 88888.00 2003-03-10 04:03:27.304 069 15740.69 494.67 56962.11 88888.00 2003-03-10 04:03:28.304 069 15741.60 495.66 56963.21 88888.00 2003-03-10 04:03:29.304 069 15742.12 495.91 56962.97 88888.00 2003-03-10 04:03:30.304 069 15744.07 495.91 56963.58 88888.00 2003-03-10 04:03:31.304 069 15744.46 495.79 56964.19 88888.00 2003-03-10 04:03:32.304 069 15745.89 496.16 56964.07 88888.00 2003-03-10 04:03:33.304 069 15745.89 496.53 56964.07 88888.00 2003-03-10 04:03:34.304 069 15747.06 496.65 56964.55 88888.00 2003-03-10 04:03:35.304 069 15748.36 497.27 56965.29 88888.00 2003-03-10 04:03:36.304 069 15749.01 496.90 56965.41 88888.00 2003-03-10 04:03:37.304 069 15750.18 497.15 56965.66 88888.00 2003-03-10 04:03:38.304 069 15750.57 497.40 56965.66 88888.00 2003-03-10 04:03:39.304 069 15750.96 497.27 56966.51 88888.00 2003-03-10 04:03:40.304 069 15752.52 497.89 56966.76 88888.00 2003-03-10 04:03:41.304 069 15752.39 497.64 56967.12 88888.00 2003-03-10 04:03:42.304 069 15753.43 498.14 56967.73 88888.00 2003-03-10 04:03:43.304 069 15754.47 497.89 56967.12 88888.00 2003-03-10 04:03:44.304 069 15755.12 498.26 56968.10 88888.00 2003-03-10 04:03:45.304 069 15755.38 498.39 56968.10 88888.00 2003-03-10 04:03:46.304 069 15756.03 498.26 56969.08 88888.00 2003-03-10 04:03:47.304 069 15755.76 498.02 56968.96 88888.00 2003-03-10 04:03:48.304 069 15755.90 498.02 56968.84 88888.00 2003-03-10 04:03:49.304 069 15757.06 497.15 56969.20 88888.00 2003-03-10 04:03:50.304 069 15756.67 497.27 56969.20 88888.00 2003-03-10 04:03:51.304 069 15756.93 496.90 56969.81 88888.00 2003-03-10 04:03:52.304 069 15756.80 497.77 56969.57 88888.00 2003-03-10 04:03:53.304 069 15756.80 496.65 56970.43 88888.00 2003-03-10 04:03:54.304 069 15757.45 496.16 56971.53 88888.00 2003-03-10 04:03:55.304 069 15756.29 496.53 56970.91 88888.00 2003-03-10 04:03:56.304 069 15757.32 496.53 56970.67 88888.00 2003-03-10 04:03:57.304 069 15757.45 495.66 56971.28 88888.00 2003-03-10 04:03:58.304 069 15757.45 495.79 56971.40 88888.00 2003-03-10 04:03:59.304 069 15757.19 495.29 56971.28 88888.00 2003-03-10 04:04:00.304 069 15757.45 495.04 56972.38 88888.00 2003-03-10 04:04:01.304 069 15758.36 494.55 56972.38 88888.00 2003-03-10 04:04:02.304 069 15756.67 494.42 56972.26 88888.00 2003-03-10 04:04:03.304 069 15757.84 494.05 56971.65 88888.00 2003-03-10 04:04:04.304 069 15757.58 494.42 56971.89 88888.00 2003-03-10 04:04:05.304 069 15758.10 493.68 56972.14 88888.00 2003-03-10 04:04:06.304 069 15758.62 493.31 56972.62 88888.00 2003-03-10 04:04:07.304 069 15758.49 492.44 56972.50 88888.00 2003-03-10 04:04:08.304 069 15759.27 492.32 56972.38 88888.00 2003-03-10 04:04:09.304 069 15759.92 491.33 56972.87 88888.00 2003-03-10 04:04:10.304 069 15760.31 490.96 56972.99 88888.00 2003-03-10 04:04:11.304 069 15761.48 489.84 56972.87 88888.00 2003-03-10 04:04:12.304 069 15761.35 490.09 56972.75 88888.00 2003-03-10 04:04:13.304 069 15762.39 489.97 56973.73 88888.00 2003-03-10 04:04:14.304 069 15761.48 489.22 56974.21 88888.00 2003-03-10 04:04:15.304 069 15762.52 489.35 56973.61 88888.00 2003-03-10 04:04:16.304 069 15763.04 489.22 56973.24 88888.00 2003-03-10 04:04:17.304 069 15762.78 489.22 56974.09 88888.00 2003-03-10 04:04:18.304 069 15762.65 488.36 56974.70 88888.00 2003-03-10 04:04:19.304 069 15764.08 488.73 56974.34 88888.00 2003-03-10 04:04:20.304 069 15763.56 487.98 56974.21 88888.00 2003-03-10 04:04:21.304 069 15764.34 487.98 56974.58 88888.00 2003-03-10 04:04:22.304 069 15763.69 488.60 56975.20 88888.00 2003-03-10 04:04:23.304 069 15764.73 487.24 56975.32 88888.00 2003-03-10 04:04:24.304 069 15764.47 487.74 56974.58 88888.00 2003-03-10 04:04:25.304 069 15765.12 487.74 56975.20 88888.00 2003-03-10 04:04:26.304 069 15765.25 487.86 56975.93 88888.00 2003-03-10 04:04:27.304 069 15765.90 489.22 56975.80 88888.00 2003-03-10 04:04:28.304 069 15765.90 489.84 56976.66 88888.00 2003-03-10 04:04:29.304 069 15766.03 489.35 56976.78 88888.00 2003-03-10 04:04:30.304 069 15765.90 489.59 56977.39 88888.00 2003-03-10 04:04:31.304 069 15766.42 490.46 56977.64 88888.00 2003-03-10 04:04:32.304 069 15766.55 490.71 56977.76 88888.00 2003-03-10 04:04:33.304 069 15766.81 491.20 56977.88 88888.00 2003-03-10 04:04:34.304 069 15766.81 492.07 56978.25 88888.00 2003-03-10 04:04:35.304 069 15767.33 492.20 56978.86 88888.00 2003-03-10 04:04:36.304 069 15767.20 493.06 56979.11 88888.00 2003-03-10 04:04:37.304 069 15767.07 493.81 56979.11 88888.00 2003-03-10 04:04:38.304 069 15767.20 494.05 56979.35 88888.00 2003-03-10 04:04:39.304 069 15767.20 494.42 56979.96 88888.00 2003-03-10 04:04:40.304 069 15767.46 495.17 56979.96 88888.00 2003-03-10 04:04:41.304 069 15767.33 495.79 56980.70 88888.00 2003-03-10 04:04:42.304 069 15767.59 496.03 56981.31 88888.00 2003-03-10 04:04:43.304 069 15767.33 496.16 56981.80 88888.00 2003-03-10 04:04:44.304 069 15767.85 496.53 56982.04 88888.00 2003-03-10 04:04:45.304 069 15768.63 497.52 56981.80 88888.00 2003-03-10 04:04:46.304 069 15768.89 497.27 56982.04 88888.00 2003-03-10 04:04:47.304 069 15767.85 498.14 56982.53 88888.00 2003-03-10 04:04:48.304 069 15768.50 498.88 56982.65 88888.00 2003-03-10 04:04:49.304 069 15767.72 499.38 56982.77 88888.00 2003-03-10 04:04:50.304 069 15768.76 499.01 56983.26 88888.00 2003-03-10 04:04:51.304 069 15767.98 499.75 56983.14 88888.00 2003-03-10 04:04:52.304 069 15768.11 500.00 56983.75 88888.00 2003-03-10 04:04:53.304 069 15768.37 499.75 56983.26 88888.00 2003-03-10 04:04:54.304 069 15768.11 500.62 56984.24 88888.00 2003-03-10 04:04:55.304 069 15767.72 500.74 56984.24 88888.00 2003-03-10 04:04:56.304 069 15768.63 501.36 56984.61 88888.00 2003-03-10 04:04:57.304 069 15766.81 501.86 56984.48 88888.00 2003-03-10 04:04:58.304 069 15767.72 502.35 56984.12 88888.00 2003-03-10 04:04:59.304 069 15767.07 502.97 56984.61 88888.00 2003-03-10 04:05:00.304 069 15767.98 503.34 56984.98 88888.00 2003-03-10 04:05:01.305 069 15767.33 503.22 56985.46 88888.00 2003-03-10 04:05:02.305 069 15766.68 503.71 56984.85 88888.00 2003-03-10 04:05:03.305 069 15767.07 503.22 56984.98 88888.00 2003-03-10 04:05:04.305 069 15767.72 504.33 56985.34 88888.00 2003-03-10 04:05:05.305 069 15767.59 504.08 56985.10 88888.00 2003-03-10 04:05:06.305 069 15767.72 504.46 56984.98 88888.00 2003-03-10 04:05:07.305 069 15767.72 504.46 56984.73 88888.00 2003-03-10 04:05:08.305 069 15768.24 504.95 56984.85 88888.00 2003-03-10 04:05:09.305 069 15767.98 504.83 56985.22 88888.00 2003-03-10 04:05:10.305 069 15768.24 505.32 56984.73 88888.00 2003-03-10 04:05:11.305 069 15768.89 504.83 56984.98 88888.00 2003-03-10 04:05:12.305 069 15768.89 505.08 56985.95 88888.00 2003-03-10 04:05:13.305 069 15769.15 505.57 56985.10 88888.00 2003-03-10 04:05:14.305 069 15770.19 505.57 56985.95 88888.00 2003-03-10 04:05:15.305 069 15769.28 505.20 56985.34 88888.00 2003-03-10 04:05:16.305 069 15770.19 505.45 56984.98 88888.00 2003-03-10 04:05:17.305 069 15770.58 504.58 56985.34 88888.00 2003-03-10 04:05:18.305 069 15770.06 505.20 56985.71 88888.00 2003-03-10 04:05:19.305 069 15770.58 505.32 56985.95 88888.00 2003-03-10 04:05:20.305 069 15770.71 505.20 56986.07 88888.00 2003-03-10 04:05:21.305 069 15771.10 505.82 56985.71 88888.00 2003-03-10 04:05:22.305 069 15771.62 504.83 56984.98 88888.00 2003-03-10 04:05:23.305 069 15771.36 505.82 56985.59 88888.00 2003-03-10 04:05:24.305 069 15772.79 505.45 56985.34 88888.00 2003-03-10 04:05:25.305 069 15773.05 505.45 56986.07 88888.00 2003-03-10 04:05:26.305 069 15772.92 506.31 56985.34 88888.00 2003-03-10 04:05:27.305 069 15772.40 505.94 56985.71 88888.00 2003-03-10 04:05:28.305 069 15773.18 505.57 56985.71 88888.00 2003-03-10 04:05:29.305 069 15773.18 505.57 56985.46 88888.00 2003-03-10 04:05:30.305 069 15773.70 506.07 56985.34 88888.00 2003-03-10 04:05:31.305 069 15773.44 506.31 56985.59 88888.00 2003-03-10 04:05:32.305 069 15774.21 506.56 56985.34 88888.00 2003-03-10 04:05:33.305 069 15773.96 506.69 56985.22 88888.00 2003-03-10 04:05:34.305 069 15773.70 506.56 56984.98 88888.00 2003-03-10 04:05:35.305 069 15774.21 506.69 56985.34 88888.00 2003-03-10 04:05:36.305 069 15775.12 507.18 56985.71 88888.00 2003-03-10 04:05:37.305 069 15774.34 507.06 56985.46 88888.00 2003-03-10 04:05:38.305 069 15775.12 506.44 56985.46 88888.00 2003-03-10 04:05:39.305 069 15775.77 507.68 56985.22 88888.00 2003-03-10 04:05:40.305 069 15775.77 506.93 56985.46 88888.00 2003-03-10 04:05:41.305 069 15775.38 507.06 56984.98 88888.00 2003-03-10 04:05:42.305 069 15776.55 507.31 56985.34 88888.00 2003-03-10 04:05:43.305 069 15776.68 506.69 56985.22 88888.00 2003-03-10 04:05:44.305 069 15776.55 506.93 56985.46 88888.00 2003-03-10 04:05:45.305 069 15777.07 506.44 56984.85 88888.00 2003-03-10 04:05:46.305 069 15777.72 506.81 56984.98 88888.00 2003-03-10 04:05:47.305 069 15777.72 506.81 56984.85 88888.00 2003-03-10 04:05:48.305 069 15778.50 506.69 56985.46 88888.00 2003-03-10 04:05:49.305 069 15779.02 506.31 56985.10 88888.00 2003-03-10 04:05:50.305 069 15779.28 506.07 56984.85 88888.00 2003-03-10 04:05:51.305 069 15779.41 506.69 56985.83 88888.00 2003-03-10 04:05:52.305 069 15780.19 506.07 56985.46 88888.00 2003-03-10 04:05:53.305 069 15780.32 506.56 56985.34 88888.00 2003-03-10 04:05:54.305 069 15780.58 506.56 56985.34 88888.00 2003-03-10 04:05:55.305 069 15780.97 506.56 56985.34 88888.00 2003-03-10 04:05:56.305 069 15781.62 506.31 56985.59 88888.00 2003-03-10 04:05:57.305 069 15782.53 506.44 56985.83 88888.00 2003-03-10 04:05:58.305 069 15782.53 505.82 56986.20 88888.00 2003-03-10 04:05:59.305 069 15782.92 505.57 56986.20 88888.00 2003-03-10 04:06:00.305 069 15782.79 505.82 56986.07 88888.00 2003-03-10 04:06:01.305 069 15784.09 505.45 56986.81 88888.00 2003-03-10 04:06:02.305 069 15784.61 505.20 56986.56 88888.00 2003-03-10 04:06:03.305 069 15784.22 504.95 56986.93 88888.00 2003-03-10 04:06:04.305 069 15784.48 505.57 56986.20 88888.00 2003-03-10 04:06:05.305 069 15784.87 505.45 56986.56 88888.00 2003-03-10 04:06:06.305 069 15784.74 505.45 56986.93 88888.00 2003-03-10 04:06:07.305 069 15785.52 505.20 56986.81 88888.00 2003-03-10 04:06:08.305 069 15785.26 504.33 56986.32 88888.00 2003-03-10 04:06:09.305 069 15786.30 505.08 56987.42 88888.00 2003-03-10 04:06:10.305 069 15786.04 504.21 56987.18 88888.00 2003-03-10 04:06:11.305 069 15786.56 504.33 56987.05 88888.00 2003-03-10 04:06:12.305 069 15786.82 504.58 56987.91 88888.00 2003-03-10 04:06:13.305 069 15786.04 504.46 56987.30 88888.00 2003-03-10 04:06:14.305 069 15787.73 504.83 56987.79 88888.00 2003-03-10 04:06:15.305 069 15787.99 504.46 56987.79 88888.00 2003-03-10 04:06:16.305 069 15787.21 504.70 56987.30 88888.00 2003-03-10 04:06:17.305 069 15787.73 505.57 56987.18 88888.00 2003-03-10 04:06:18.305 069 15787.99 504.70 56987.79 88888.00 2003-03-10 04:06:19.305 069 15788.38 505.20 56988.15 88888.00 2003-03-10 04:06:20.305 069 15788.51 505.45 56987.66 88888.00 2003-03-10 04:06:21.305 069 15788.51 505.94 56988.15 88888.00 2003-03-10 04:06:22.305 069 15788.77 505.57 56988.89 88888.00 2003-03-10 04:06:23.305 069 15789.68 505.32 56988.77 88888.00 2003-03-10 04:06:24.305 069 15788.38 506.56 56989.01 88888.00 2003-03-10 04:06:25.305 069 15789.29 506.19 56989.13 88888.00 2003-03-10 04:06:26.305 069 15788.77 506.31 56989.13 88888.00 2003-03-10 04:06:27.305 069 15788.25 506.81 56989.25 88888.00 2003-03-10 04:06:28.305 069 15789.03 506.93 56989.13 88888.00 2003-03-10 04:06:29.305 069 15789.16 506.93 56989.25 88888.00 2003-03-10 04:06:30.305 069 15788.25 507.31 56988.89 88888.00 2003-03-10 04:06:31.305 069 15788.38 506.81 56989.38 88888.00 2003-03-10 04:06:32.305 069 15789.16 507.18 56989.87 88888.00 2003-03-10 04:06:33.305 069 15789.68 507.80 56989.62 88888.00 2003-03-10 04:06:34.305 069 15789.42 507.92 56989.38 88888.00 2003-03-10 04:06:35.305 069 15789.29 508.05 56989.74 88888.00 2003-03-10 04:06:36.305 069 15790.07 507.18 56989.99 88888.00 2003-03-10 04:06:37.305 069 15790.33 507.43 56989.74 88888.00 2003-03-10 04:06:38.305 069 15789.94 507.31 56989.87 88888.00 2003-03-10 04:06:39.305 069 15790.98 507.06 56989.99 88888.00 2003-03-10 04:06:40.305 069 15790.20 507.55 56990.36 88888.00 2003-03-10 04:06:41.305 069 15790.33 506.93 56990.84 88888.00 2003-03-10 04:06:42.305 069 15790.98 507.18 56989.74 88888.00 2003-03-10 04:06:43.305 069 15791.50 507.55 56991.21 88888.00 2003-03-10 04:06:44.305 069 15791.75 506.69 56990.72 88888.00 2003-03-10 04:06:45.305 069 15791.62 506.69 56990.48 88888.00 2003-03-10 04:06:46.305 069 15791.88 506.19 56990.60 88888.00 2003-03-10 04:06:47.305 069 15792.02 506.56 56990.23 88888.00 2003-03-10 04:06:48.305 069 15792.79 507.06 56990.96 88888.00 2003-03-10 04:06:49.305 069 15792.41 506.44 56991.09 88888.00 2003-03-10 04:06:50.305 069 15792.79 505.57 56990.96 88888.00 2003-03-10 04:06:51.305 069 15792.15 506.56 56990.96 88888.00 2003-03-10 04:06:52.305 069 15793.18 505.94 56991.70 88888.00 2003-03-10 04:06:53.305 069 15792.92 506.56 56991.95 88888.00 2003-03-10 04:06:54.305 069 15793.18 506.19 56991.82 88888.00 2003-03-10 04:06:55.305 069 15793.44 506.56 56992.07 88888.00 2003-03-10 04:06:56.305 069 15793.83 506.31 56992.07 88888.00 2003-03-10 04:06:57.305 069 15793.18 507.18 56992.68 88888.00 2003-03-10 04:06:58.305 069 15793.44 506.81 56991.58 88888.00 2003-03-10 04:06:59.305 069 15793.31 507.18 56992.55 88888.00 2003-03-10 04:07:00.305 069 15793.70 506.93 56992.19 88888.00 2003-03-10 04:07:01.305 069 15793.18 507.43 56992.31 88888.00 2003-03-10 04:07:02.305 069 15793.05 507.68 56992.80 88888.00 2003-03-10 04:07:03.305 069 15792.92 507.18 56991.82 88888.00 2003-03-10 04:07:04.305 069 15793.57 506.93 56993.04 88888.00 2003-03-10 04:07:05.305 069 15793.05 507.55 56992.68 88888.00 2003-03-10 04:07:06.305 069 15792.41 506.69 56992.80 88888.00 2003-03-10 04:07:07.305 069 15792.67 506.81 56992.92 88888.00 2003-03-10 04:07:08.305 069 15792.54 507.31 56992.68 88888.00 2003-03-10 04:07:09.305 069 15791.62 506.69 56992.80 88888.00 2003-03-10 04:07:10.305 069 15791.88 506.56 56992.43 88888.00 2003-03-10 04:07:11.305 069 15791.62 506.07 56992.55 88888.00 2003-03-10 04:07:12.305 069 15790.72 505.70 56992.31 88888.00 2003-03-10 04:07:13.305 069 15790.20 505.94 56993.29 88888.00 2003-03-10 04:07:14.305 069 15789.42 505.94 56992.80 88888.00 2003-03-10 04:07:15.305 069 15789.68 505.94 56993.17 88888.00 2003-03-10 04:07:16.305 069 15788.77 505.94 56992.55 88888.00 2003-03-10 04:07:17.305 069 15787.73 506.19 56992.55 88888.00 2003-03-10 04:07:18.305 069 15787.60 506.31 56991.95 88888.00 2003-03-10 04:07:19.305 069 15786.43 505.82 56992.80 88888.00 2003-03-10 04:07:20.305 069 15786.04 505.94 56992.31 88888.00 2003-03-10 04:07:21.305 069 15786.69 505.57 56991.33 88888.00 2003-03-10 04:07:22.305 069 15785.39 505.82 56991.58 88888.00 2003-03-10 04:07:23.305 069 15783.96 506.19 56991.70 88888.00 2003-03-10 04:07:24.305 069 15784.35 505.57 56991.70 88888.00 2003-03-10 04:07:25.305 069 15783.57 506.81 56991.58 88888.00 2003-03-10 04:07:26.305 069 15783.31 506.31 56991.45 88888.00 2003-03-10 04:07:27.305 069 15782.53 506.44 56990.72 88888.00 2003-03-10 04:07:28.305 069 15782.40 506.07 56991.21 88888.00 2003-03-10 04:07:29.305 069 15782.01 505.94 56990.84 88888.00 2003-03-10 04:07:30.305 069 15782.53 505.94 56990.11 88888.00 2003-03-10 04:07:31.305 069 15780.97 506.69 56990.60 88888.00 2003-03-10 04:07:32.305 069 15781.49 506.56 56990.23 88888.00 2003-03-10 04:07:33.305 069 15780.97 506.07 56989.99 88888.00 2003-03-10 04:07:34.305 069 15781.23 506.69 56989.87 88888.00 2003-03-10 04:07:35.305 069 15780.71 506.44 56990.11 88888.00 2003-03-10 04:07:36.305 069 15780.06 507.06 56990.11 88888.00 2003-03-10 04:07:37.305 069 15780.06 507.06 56990.11 88888.00 2003-03-10 04:07:38.305 069 15779.41 507.55 56989.62 88888.00 2003-03-10 04:07:39.305 069 15780.45 506.93 56989.25 88888.00 2003-03-10 04:07:40.305 069 15780.58 506.81 56989.62 88888.00 2003-03-10 04:07:41.305 069 15781.10 507.06 56989.50 88888.00 2003-03-10 04:07:42.305 069 15781.49 507.43 56989.25 88888.00 2003-03-10 04:07:43.305 069 15781.62 507.80 56989.50 88888.00 2003-03-10 04:07:44.305 069 15779.67 507.43 56989.25 88888.00 2003-03-10 04:07:45.305 069 15780.71 508.05 56990.11 88888.00 2003-03-10 04:07:46.305 069 15780.84 508.05 56989.62 88888.00 2003-03-10 04:07:47.305 069 15779.80 508.42 56989.25 88888.00 2003-03-10 04:07:48.305 069 15780.71 508.54 56989.62 88888.00 2003-03-10 04:07:49.305 069 15780.19 509.29 56989.01 88888.00 2003-03-10 04:07:50.305 069 15779.93 509.41 56989.01 88888.00 2003-03-10 04:07:51.305 069 15779.80 509.53 56989.13 88888.00 2003-03-10 04:07:52.305 069 15779.28 509.78 56988.77 88888.00 2003-03-10 04:07:53.305 069 15779.28 510.03 56988.52 88888.00 2003-03-10 04:07:54.305 069 15779.02 510.40 56989.50 88888.00 2003-03-10 04:07:55.305 069 15778.63 509.78 56989.01 88888.00 2003-03-10 04:07:56.305 069 15778.89 509.91 56989.01 88888.00 2003-03-10 04:07:57.305 069 15779.28 510.90 56989.13 88888.00 2003-03-10 04:07:58.305 069 15779.93 510.53 56989.01 88888.00 2003-03-10 04:07:59.305 069 15779.02 510.65 56988.64 88888.00 2003-03-10 04:08:00.305 069 15780.06 511.27 56988.52 88888.00 2003-03-10 04:08:01.305 069 15780.45 511.02 56988.64 88888.00 2003-03-10 04:08:02.305 069 15780.45 511.39 56987.91 88888.00 2003-03-10 04:08:03.305 069 15780.97 511.14 56988.64 88888.00 2003-03-10 04:08:04.305 069 15780.97 511.52 56988.28 88888.00 2003-03-10 04:08:05.305 069 15781.23 511.89 56988.52 88888.00 2003-03-10 04:08:06.305 069 15781.23 512.38 56988.52 88888.00 2003-03-10 04:08:07.305 069 15781.88 512.63 56988.28 88888.00 2003-03-10 04:08:08.305 069 15782.01 512.75 56988.52 88888.00 2003-03-10 04:08:09.305 069 15782.14 513.25 56988.40 88888.00 2003-03-10 04:08:10.305 069 15782.27 513.00 56988.52 88888.00 2003-03-10 04:08:11.305 069 15783.05 513.99 56989.01 88888.00 2003-03-10 04:08:12.305 069 15782.92 513.37 56988.64 88888.00 2003-03-10 04:08:13.305 069 15783.57 513.62 56988.52 88888.00 2003-03-10 04:08:14.305 069 15783.44 514.36 56989.13 88888.00 2003-03-10 04:08:15.305 069 15783.70 514.36 56988.64 88888.00 2003-03-10 04:08:16.305 069 15784.35 514.24 56988.64 88888.00 2003-03-10 04:08:17.305 069 15783.96 514.24 56989.13 88888.00 2003-03-10 04:08:18.305 069 15785.39 514.98 56988.64 88888.00 2003-03-10 04:08:19.305 069 15786.17 514.74 56988.89 88888.00 2003-03-10 04:08:20.305 069 15785.78 514.86 56989.13 88888.00 2003-03-10 04:08:21.305 069 15786.30 514.98 56988.77 88888.00 2003-03-10 04:08:22.305 069 15785.78 514.61 56989.01 88888.00 2003-03-10 04:08:23.305 069 15786.95 515.48 56988.28 88888.00 2003-03-10 04:08:24.305 069 15786.82 514.74 56988.77 88888.00 2003-03-10 04:08:25.305 069 15786.17 515.11 56989.50 88888.00 2003-03-10 04:08:26.305 069 15786.95 514.98 56988.40 88888.00 2003-03-10 04:08:27.305 069 15787.60 514.98 56989.13 88888.00 2003-03-10 04:08:28.305 069 15787.08 514.24 56988.64 88888.00 2003-03-10 04:08:29.305 069 15787.60 515.11 56988.64 88888.00 2003-03-10 04:08:30.305 069 15787.86 514.49 56988.52 88888.00 2003-03-10 04:08:31.305 069 15787.60 513.99 56989.01 88888.00 2003-03-10 04:08:32.305 069 15788.12 514.24 56989.13 88888.00 2003-03-10 04:08:33.305 069 15788.38 513.13 56988.64 88888.00 2003-03-10 04:08:34.305 069 15787.86 513.13 56988.28 88888.00 2003-03-10 04:08:35.305 069 15789.16 513.25 56988.52 88888.00 2003-03-10 04:08:36.305 069 15788.51 513.00 56988.89 88888.00 2003-03-10 04:08:37.305 069 15788.64 513.25 56988.77 88888.00 2003-03-10 04:08:38.305 069 15788.51 512.63 56988.89 88888.00 2003-03-10 04:08:39.305 069 15789.03 512.26 56989.25 88888.00 2003-03-10 04:08:40.305 069 15788.64 511.89 56988.64 88888.00 2003-03-10 04:08:41.305 069 15789.42 512.01 56989.01 88888.00 2003-03-10 04:08:42.305 069 15789.42 512.26 56988.40 88888.00 2003-03-10 04:08:43.305 069 15789.16 512.01 56989.01 88888.00 2003-03-10 04:08:44.305 069 15789.42 511.02 56989.13 88888.00 2003-03-10 04:08:45.305 069 15789.68 511.27 56988.52 88888.00 2003-03-10 04:08:46.305 069 15789.16 511.27 56988.40 88888.00 2003-03-10 04:08:47.305 069 15788.77 510.77 56988.52 88888.00 2003-03-10 04:08:48.305 069 15788.25 510.65 56988.64 88888.00 2003-03-10 04:08:49.305 069 15788.51 510.28 56987.79 88888.00 2003-03-10 04:08:50.305 069 15787.86 510.15 56986.93 88888.00 2003-03-10 04:08:51.305 069 15787.34 509.41 56988.15 88888.00 2003-03-10 04:08:52.305 069 15787.08 509.66 56988.52 88888.00 2003-03-10 04:08:53.305 069 15786.17 509.78 56988.40 88888.00 2003-03-10 04:08:54.305 069 15786.30 510.03 56987.91 88888.00 2003-03-10 04:08:55.305 069 15785.65 510.40 56988.40 88888.00 2003-03-10 04:08:56.305 069 15785.00 510.15 56988.15 88888.00 2003-03-10 04:08:57.305 069 15784.48 509.53 56988.15 88888.00 2003-03-10 04:08:58.305 069 15784.09 510.03 56988.03 88888.00 2003-03-10 04:08:59.305 069 15783.96 509.91 56987.54 88888.00 2003-03-10 04:09:00.305 069 15783.83 510.28 56987.79 88888.00 2003-03-10 04:09:01.305 069 15782.92 510.03 56987.42 88888.00 2003-03-10 04:09:02.305 069 15782.53 510.15 56986.93 88888.00 2003-03-10 04:09:03.305 069 15782.53 509.53 56986.56 88888.00 2003-03-10 04:09:04.305 069 15782.01 510.28 56987.30 88888.00 2003-03-10 04:09:05.305 069 15781.23 510.53 56986.93 88888.00 2003-03-10 04:09:06.305 069 15780.32 510.40 56986.81 88888.00 2003-03-10 04:09:07.305 069 15780.32 510.03 56986.44 88888.00 2003-03-10 04:09:08.305 069 15779.54 510.77 56986.69 88888.00 2003-03-10 04:09:09.305 069 15778.89 510.65 56985.95 88888.00 2003-03-10 04:09:10.305 069 15779.54 510.53 56986.56 88888.00 2003-03-10 04:09:11.305 069 15778.50 510.40 56985.95 88888.00 2003-03-10 04:09:12.305 069 15778.50 511.64 56985.95 88888.00 2003-03-10 04:09:13.305 069 15778.89 512.26 56985.34 88888.00 2003-03-10 04:09:14.305 069 15778.37 511.64 56985.71 88888.00 2003-03-10 04:09:15.305 069 15778.76 511.89 56985.34 88888.00 2003-03-10 04:09:16.305 069 15777.98 511.89 56984.98 88888.00 2003-03-10 04:09:17.305 069 15777.20 512.63 56985.71 88888.00 2003-03-10 04:09:18.305 069 15777.07 512.26 56985.59 88888.00 2003-03-10 04:09:19.305 069 15777.33 513.13 56985.46 88888.00 2003-03-10 04:09:20.305 069 15777.72 512.88 56984.98 88888.00 2003-03-10 04:09:21.305 069 15776.68 513.75 56985.46 88888.00 2003-03-10 04:09:22.305 069 15777.07 513.62 56984.98 88888.00 2003-03-10 04:09:23.305 069 15776.81 513.37 56984.61 88888.00 2003-03-10 04:09:24.305 069 15776.68 514.36 56984.73 88888.00 2003-03-10 04:09:25.305 069 15776.42 514.86 56984.12 88888.00 2003-03-10 04:09:26.305 069 15776.94 515.23 56984.61 88888.00 2003-03-10 04:09:27.305 069 15776.55 515.97 56984.61 88888.00 2003-03-10 04:09:28.305 069 15776.55 516.35 56984.24 88888.00 2003-03-10 04:09:29.305 069 15776.03 516.22 56984.73 88888.00 2003-03-10 04:09:30.305 069 15776.42 516.35 56984.36 88888.00 2003-03-10 04:09:31.305 069 15776.42 516.97 56984.12 88888.00 2003-03-10 04:09:32.305 069 15775.38 517.46 56984.36 88888.00 2003-03-10 04:09:33.305 069 15776.29 517.46 56983.51 88888.00 2003-03-10 04:09:34.305 069 15775.51 517.71 56983.63 88888.00 2003-03-10 04:09:35.305 069 15776.16 517.59 56983.63 88888.00 2003-03-10 04:09:36.305 069 15775.64 518.70 56984.00 88888.00 2003-03-10 04:09:37.305 069 15776.16 518.45 56983.63 88888.00 2003-03-10 04:09:38.305 069 15775.64 519.32 56982.77 88888.00 2003-03-10 04:09:39.305 069 15776.42 519.69 56982.29 88888.00 2003-03-10 04:09:40.305 069 15775.25 519.69 56982.89 88888.00 2003-03-10 04:09:41.305 069 15775.51 519.57 56983.14 88888.00 2003-03-10 04:09:42.305 069 15775.90 519.44 56983.14 88888.00 2003-03-10 04:09:43.305 069 15775.64 519.69 56982.16 88888.00 2003-03-10 04:09:44.305 069 15775.90 519.94 56982.65 88888.00 2003-03-10 04:09:45.305 069 15776.29 520.19 56982.29 88888.00 2003-03-10 04:09:46.305 069 15775.64 520.19 56981.55 88888.00 2003-03-10 04:09:47.305 069 15776.81 520.56 56982.04 88888.00 2003-03-10 04:09:48.305 069 15775.90 520.31 56980.94 88888.00 2003-03-10 04:09:49.305 069 15776.42 520.81 56981.31 88888.00 2003-03-10 04:09:50.305 069 15775.77 520.06 56981.80 88888.00 2003-03-10 04:09:51.305 069 15776.42 519.69 56980.82 88888.00 2003-03-10 04:09:52.305 069 15777.33 520.19 56980.57 88888.00 2003-03-10 04:09:53.305 069 15777.20 520.19 56980.57 88888.00 2003-03-10 04:09:54.305 069 15776.68 519.44 56980.70 88888.00 2003-03-10 04:09:55.305 069 15777.59 519.20 56979.59 88888.00 2003-03-10 04:09:56.305 069 15777.07 518.82 56979.59 88888.00 2003-03-10 04:09:57.305 069 15777.07 518.70 56979.59 88888.00 2003-03-10 04:09:58.305 069 15777.98 518.58 56979.11 88888.00 2003-03-10 04:09:59.305 069 15777.59 518.08 56979.47 88888.00 2003-03-10 04:10:00.305 069 15777.46 518.08 56978.98 88888.00 2003-03-10 04:10:01.305 069 15777.59 518.20 56978.98 88888.00 2003-03-10 04:10:02.305 069 15778.11 517.59 56978.86 88888.00 2003-03-10 04:10:03.305 069 15777.72 516.35 56978.74 88888.00 2003-03-10 04:10:04.305 069 15778.24 516.47 56978.25 88888.00 2003-03-10 04:10:05.305 069 15777.85 516.10 56978.00 88888.00 2003-03-10 04:10:06.305 069 15778.11 515.11 56978.62 88888.00 2003-03-10 04:10:07.305 069 15778.24 514.86 56978.25 88888.00 2003-03-10 04:10:08.305 069 15779.15 515.23 56977.64 88888.00 2003-03-10 04:10:09.305 069 15778.76 513.62 56977.76 88888.00 2003-03-10 04:10:10.305 069 15779.67 513.37 56977.27 88888.00 2003-03-10 04:10:11.305 069 15779.80 512.51 56977.64 88888.00 2003-03-10 04:10:12.305 069 15780.45 512.26 56977.76 88888.00 2003-03-10 04:10:13.305 069 15779.67 511.64 56977.03 88888.00 2003-03-10 04:10:14.305 069 15780.06 511.27 56977.03 88888.00 2003-03-10 04:10:15.305 069 15780.32 510.90 56976.91 88888.00 2003-03-10 04:10:16.305 069 15780.71 509.78 56976.54 88888.00 2003-03-10 04:10:17.305 069 15780.71 509.53 56976.66 88888.00 2003-03-10 04:10:18.305 069 15781.62 509.41 56976.42 88888.00 2003-03-10 04:10:19.305 069 15780.84 508.54 56976.17 88888.00 2003-03-10 04:10:20.305 069 15780.71 508.42 56976.29 88888.00 2003-03-10 04:10:21.305 069 15782.14 507.80 56975.80 88888.00 2003-03-10 04:10:22.305 069 15781.23 508.05 56976.17 88888.00 2003-03-10 04:10:23.305 069 15780.71 507.18 56975.68 88888.00 2003-03-10 04:10:24.305 069 15780.97 507.06 56976.05 88888.00 2003-03-10 04:10:25.305 069 15780.71 506.31 56976.29 88888.00 2003-03-10 04:10:26.305 069 15780.71 505.70 56975.56 88888.00 2003-03-10 04:10:27.305 069 15780.19 505.57 56975.68 88888.00 2003-03-10 04:10:28.305 069 15779.93 505.20 56975.20 88888.00 2003-03-10 04:10:29.305 069 15779.67 505.08 56975.44 88888.00 2003-03-10 04:10:30.305 069 15778.24 505.45 56974.95 88888.00 2003-03-10 04:10:31.305 069 15778.24 504.33 56974.58 88888.00 2003-03-10 04:10:32.305 069 15777.59 504.46 56974.95 88888.00 2003-03-10 04:10:33.305 069 15778.63 504.08 56974.46 88888.00 2003-03-10 04:10:34.305 069 15777.85 503.71 56974.34 88888.00 2003-03-10 04:10:35.305 069 15777.72 503.96 56974.34 88888.00 2003-03-10 04:10:36.305 069 15776.81 502.97 56974.09 88888.00 2003-03-10 04:10:37.305 069 15777.72 503.47 56974.46 88888.00 2003-03-10 04:10:38.305 069 15777.07 503.47 56973.85 88888.00 2003-03-10 04:10:39.305 069 15777.33 502.60 56973.97 88888.00 2003-03-10 04:10:40.305 069 15777.20 502.72 56974.34 88888.00 2003-03-10 04:10:41.305 069 15776.03 501.98 56973.73 88888.00 2003-03-10 04:10:42.305 069 15776.81 502.47 56972.99 88888.00 2003-03-10 04:10:43.305 069 15776.55 501.48 56973.36 88888.00 2003-03-10 04:10:44.305 069 15777.07 501.61 56973.24 88888.00 2003-03-10 04:10:45.305 069 15777.07 501.86 56972.87 88888.00 2003-03-10 04:10:46.305 069 15776.68 501.61 56974.21 88888.00 2003-03-10 04:10:47.305 069 15776.68 500.49 56972.99 88888.00 2003-03-10 04:10:48.305 069 15776.68 500.49 56973.11 88888.00 2003-03-10 04:10:49.305 069 15776.94 500.49 56973.36 88888.00 2003-03-10 04:10:50.305 069 15775.64 501.11 56972.87 88888.00 2003-03-10 04:10:51.305 069 15775.90 500.12 56972.50 88888.00 2003-03-10 04:10:52.305 069 15775.12 500.25 56972.50 88888.00 2003-03-10 04:10:53.305 069 15774.99 500.62 56972.87 88888.00 2003-03-10 04:10:54.305 069 15775.38 500.62 56972.50 88888.00 2003-03-10 04:10:55.305 069 15775.25 501.11 56972.50 88888.00 2003-03-10 04:10:56.305 069 15774.34 500.99 56972.50 88888.00 2003-03-10 04:10:57.305 069 15773.96 500.49 56972.26 88888.00 2003-03-10 04:10:58.305 069 15773.83 500.74 56972.50 88888.00 2003-03-10 04:10:59.305 069 15773.31 501.24 56971.89 88888.00 2003-03-10 04:11:00.305 069 15773.05 501.11 56971.40 88888.00 2003-03-10 04:11:01.305 069 15773.05 500.74 56970.79 88888.00 2003-03-10 04:11:02.305 069 15772.40 500.99 56971.53 88888.00 2003-03-10 04:11:03.305 069 15772.40 501.48 56970.91 88888.00 2003-03-10 04:11:04.305 069 15772.14 500.86 56971.53 88888.00 2003-03-10 04:11:05.305 069 15773.05 501.48 56970.67 88888.00 2003-03-10 04:11:06.305 069 15772.53 501.61 56971.53 88888.00 2003-03-10 04:11:07.305 069 15772.01 501.86 56970.67 88888.00 2003-03-10 04:11:08.305 069 15773.44 501.73 56971.28 88888.00 2003-03-10 04:11:09.305 069 15771.88 502.10 56970.79 88888.00 2003-03-10 04:11:10.305 069 15772.01 502.85 56970.18 88888.00 2003-03-10 04:11:11.305 069 15772.53 502.97 56970.67 88888.00 2003-03-10 04:11:12.305 069 15772.53 502.97 56970.91 88888.00 2003-03-10 04:11:13.305 069 15771.75 503.34 56970.55 88888.00 2003-03-10 04:11:14.305 069 15772.27 503.34 56969.94 88888.00 2003-03-10 04:11:15.305 069 15772.66 504.70 56970.55 88888.00 2003-03-10 04:11:16.305 069 15771.75 504.70 56970.30 88888.00 2003-03-10 04:11:17.305 069 15771.88 504.83 56971.04 88888.00 2003-03-10 04:11:18.305 069 15771.62 505.57 56969.69 88888.00 2003-03-10 04:11:19.305 069 15771.62 505.57 56971.04 88888.00 2003-03-10 04:11:20.305 069 15771.88 505.94 56970.30 88888.00 2003-03-10 04:11:21.305 069 15771.49 505.57 56970.06 88888.00 2003-03-10 04:11:22.305 069 15771.23 506.19 56969.81 88888.00 2003-03-10 04:11:23.305 069 15771.23 506.93 56970.06 88888.00 2003-03-10 04:11:24.305 069 15770.45 506.93 56970.18 88888.00 2003-03-10 04:11:25.305 069 15770.58 507.43 56969.94 88888.00 2003-03-10 04:11:26.305 069 15769.28 507.06 56969.08 88888.00 2003-03-10 04:11:27.305 069 15769.41 507.31 56969.69 88888.00 2003-03-10 04:11:28.305 069 15769.54 507.68 56970.06 88888.00 2003-03-10 04:11:29.305 069 15769.28 508.79 56969.94 88888.00 2003-03-10 04:11:30.305 069 15769.41 508.42 56969.20 88888.00 2003-03-10 04:11:31.305 069 15769.15 508.79 56968.71 88888.00 2003-03-10 04:11:32.305 069 15768.89 508.67 56968.35 88888.00 2003-03-10 04:11:33.305 069 15768.11 509.29 56968.84 88888.00 2003-03-10 04:11:34.305 069 15768.63 510.03 56968.84 88888.00 2003-03-10 04:11:35.305 069 15767.72 509.78 56968.10 88888.00 2003-03-10 04:11:36.305 069 15767.85 510.40 56967.25 88888.00 2003-03-10 04:11:37.305 069 15767.46 510.53 56968.10 88888.00 2003-03-10 04:11:38.305 069 15767.20 510.90 56967.25 88888.00 2003-03-10 04:11:39.305 069 15765.90 510.90 56967.37 88888.00 2003-03-10 04:11:40.305 069 15766.16 512.01 56967.00 88888.00 2003-03-10 04:11:41.305 069 15766.42 512.01 56966.64 88888.00 2003-03-10 04:11:42.305 069 15764.60 512.38 56966.02 88888.00 2003-03-10 04:11:43.305 069 15765.12 512.14 56966.39 88888.00 2003-03-10 04:11:44.305 069 15763.95 512.88 56965.41 88888.00 2003-03-10 04:11:45.305 069 15764.34 512.63 56965.29 88888.00 2003-03-10 04:11:46.305 069 15763.43 513.13 56965.78 88888.00 2003-03-10 04:11:47.305 069 15763.04 513.00 56965.54 88888.00 2003-03-10 04:11:48.305 069 15763.82 513.50 56964.68 88888.00 2003-03-10 04:11:49.305 069 15761.74 513.75 56964.55 88888.00 2003-03-10 04:11:50.305 069 15761.35 513.50 56964.31 88888.00 2003-03-10 04:11:51.305 069 15761.48 513.62 56964.07 88888.00 2003-03-10 04:11:52.305 069 15760.96 514.36 56963.46 88888.00 2003-03-10 04:11:53.305 069 15760.31 514.61 56962.60 88888.00 2003-03-10 04:11:54.305 069 15759.92 513.87 56962.23 88888.00 2003-03-10 04:11:55.305 069 15759.66 514.49 56962.48 88888.00 2003-03-10 04:11:56.305 069 15759.66 514.98 56961.75 88888.00 2003-03-10 04:11:57.305 069 15758.75 514.49 56961.13 88888.00 2003-03-10 04:11:58.305 069 15759.14 514.74 56960.64 88888.00 2003-03-10 04:11:59.305 069 15757.84 514.98 56960.89 88888.00 2003-03-10 04:12:00.305 069 15757.97 514.86 56960.52 88888.00 2003-03-10 04:12:01.305 069 15757.45 514.74 56959.91 88888.00 2003-03-10 04:12:02.305 069 15757.45 514.98 56959.42 88888.00 2003-03-10 04:12:03.305 069 15757.32 514.24 56959.05 88888.00 2003-03-10 04:12:04.305 069 15757.06 513.87 56958.69 88888.00 2003-03-10 04:12:05.305 069 15756.67 514.74 56958.08 88888.00 2003-03-10 04:12:06.305 069 15756.03 513.99 56957.83 88888.00 2003-03-10 04:12:07.305 069 15756.16 514.36 56957.83 88888.00 2003-03-10 04:12:08.305 069 15756.03 514.24 56956.86 88888.00 2003-03-10 04:12:09.305 069 15755.50 513.50 56956.86 88888.00 2003-03-10 04:12:10.305 069 15755.76 513.87 56956.00 88888.00 2003-03-10 04:12:11.305 069 15754.99 514.49 56956.00 88888.00 2003-03-10 04:12:12.305 069 15754.60 513.00 56955.51 88888.00 2003-03-10 04:12:13.305 069 15754.60 514.12 56954.90 88888.00 2003-03-10 04:12:14.305 069 15754.86 513.62 56954.04 88888.00 2003-03-10 04:12:15.305 069 15754.21 513.99 56954.53 88888.00 2003-03-10 04:12:16.305 069 15753.82 513.37 56954.16 88888.00 2003-03-10 04:12:17.305 069 15754.08 514.12 56953.31 88888.00 2003-03-10 04:12:18.305 069 15753.56 513.37 56953.31 88888.00 2003-03-10 04:12:19.305 069 15754.08 513.13 56952.57 88888.00 2003-03-10 04:12:20.305 069 15753.95 513.13 56952.45 88888.00 2003-03-10 04:12:21.305 069 15753.43 513.00 56952.45 88888.00 2003-03-10 04:12:22.305 069 15753.69 513.00 56952.09 88888.00 2003-03-10 04:12:23.305 069 15753.95 512.88 56951.23 88888.00 2003-03-10 04:12:24.305 069 15753.04 512.51 56951.35 88888.00 2003-03-10 04:12:25.305 069 15753.56 512.51 56950.01 88888.00 2003-03-10 04:12:26.305 069 15753.82 512.63 56950.98 88888.00 2003-03-10 04:12:27.305 069 15753.43 512.63 56949.52 88888.00 2003-03-10 04:12:28.305 069 15753.43 512.63 56948.91 88888.00 2003-03-10 04:12:29.305 069 15753.30 511.89 56949.76 88888.00 2003-03-10 04:12:30.305 069 15753.43 511.64 56949.15 88888.00 2003-03-10 04:12:31.305 069 15752.78 512.75 56948.79 88888.00 2003-03-10 04:12:32.305 069 15753.04 512.01 56948.05 88888.00 2003-03-10 04:12:33.305 069 15752.78 511.76 56948.54 88888.00 2003-03-10 04:12:34.305 069 15753.04 512.01 56947.68 88888.00 2003-03-10 04:12:35.305 069 15752.26 511.27 56947.32 88888.00 2003-03-10 04:12:36.305 069 15752.91 510.90 56947.44 88888.00 2003-03-10 04:12:37.305 069 15751.87 511.64 56946.95 88888.00 2003-03-10 04:12:38.305 069 15752.13 511.52 56946.71 88888.00 2003-03-10 04:12:39.305 069 15751.35 510.77 56946.71 88888.00 2003-03-10 04:12:40.305 069 15752.00 510.65 56945.85 88888.00 2003-03-10 04:12:41.305 069 15751.74 510.77 56946.21 88888.00 2003-03-10 04:12:42.305 069 15751.74 509.53 56946.09 88888.00 2003-03-10 04:12:43.305 069 15751.09 510.28 56945.48 88888.00 2003-03-10 04:12:44.305 069 15751.48 509.53 56945.61 88888.00 2003-03-10 04:12:45.305 069 15751.22 510.15 56945.48 88888.00 2003-03-10 04:12:46.305 069 15751.74 509.53 56944.50 88888.00 2003-03-10 04:12:47.305 069 15751.09 508.92 56944.75 88888.00 2003-03-10 04:12:48.305 069 15751.48 508.67 56944.50 88888.00 2003-03-10 04:12:49.305 069 15752.13 509.04 56944.38 88888.00 2003-03-10 04:12:50.305 069 15751.48 509.16 56944.38 88888.00 2003-03-10 04:12:51.305 069 15751.61 508.54 56943.89 88888.00 2003-03-10 04:12:52.305 069 15751.35 507.68 56943.41 88888.00 2003-03-10 04:12:53.305 069 15751.35 508.42 56943.53 88888.00 2003-03-10 04:12:54.305 069 15751.48 507.92 56942.91 88888.00 2003-03-10 04:12:55.305 069 15751.48 507.68 56943.04 88888.00 2003-03-10 04:12:56.305 069 15751.35 507.92 56943.53 88888.00 2003-03-10 04:12:57.305 069 15750.57 507.31 56943.41 88888.00 2003-03-10 04:12:58.305 069 15751.35 507.18 56943.16 88888.00 2003-03-10 04:12:59.305 069 15750.57 507.18 56942.91 88888.00 2003-03-10 04:13:00.305 069 15750.83 507.31 56942.18 88888.00 2003-03-10 04:13:01.305 069 15750.96 506.81 56942.79 88888.00 2003-03-10 04:13:02.305 069 15750.44 506.56 56942.06 88888.00 2003-03-10 04:13:03.305 069 15750.70 506.44 56941.94 88888.00 2003-03-10 04:13:04.305 069 15750.57 505.94 56941.82 88888.00 2003-03-10 04:13:05.305 069 15750.83 505.94 56941.69 88888.00 2003-03-10 04:13:06.305 069 15750.57 506.07 56941.57 88888.00 2003-03-10 04:13:07.305 069 15750.05 505.45 56942.18 88888.00 2003-03-10 04:13:08.305 069 15750.31 505.08 56941.45 88888.00 2003-03-10 04:13:09.305 069 15750.05 505.32 56941.82 88888.00 2003-03-10 04:13:10.305 069 15749.66 505.08 56941.32 88888.00 2003-03-10 04:13:11.305 069 15750.44 504.83 56941.45 88888.00 2003-03-10 04:13:12.305 069 15749.92 504.70 56941.57 88888.00 2003-03-10 04:13:13.305 069 15749.01 504.83 56941.82 88888.00 2003-03-10 04:13:14.305 069 15749.01 504.08 56941.69 88888.00 2003-03-10 04:13:15.305 069 15748.75 504.46 56942.67 88888.00 2003-03-10 04:13:16.305 069 15749.14 505.08 56941.20 88888.00 2003-03-10 04:13:17.305 069 15749.14 504.95 56941.82 88888.00 2003-03-10 04:13:18.305 069 15747.97 504.95 56941.45 88888.00 2003-03-10 04:13:19.305 069 15748.23 504.70 56940.96 88888.00 2003-03-10 04:13:20.305 069 15747.84 504.95 56941.08 88888.00 2003-03-10 04:13:21.305 069 15748.10 504.46 56941.08 88888.00 2003-03-10 04:13:22.305 069 15748.10 504.33 56941.08 88888.00 2003-03-10 04:13:23.305 069 15747.32 504.83 56941.45 88888.00 2003-03-10 04:13:24.305 069 15747.71 504.58 56940.71 88888.00 2003-03-10 04:13:25.305 069 15747.45 504.70 56941.45 88888.00 2003-03-10 04:13:26.305 069 15747.19 503.96 56941.69 88888.00 2003-03-10 04:13:27.305 069 15746.80 504.95 56940.96 88888.00 2003-03-10 04:13:28.305 069 15746.54 504.46 56941.20 88888.00 2003-03-10 04:13:29.305 069 15746.15 504.70 56940.96 88888.00 2003-03-10 04:13:30.305 069 15745.89 504.58 56941.20 88888.00 2003-03-10 04:13:31.305 069 15745.63 504.83 56941.57 88888.00 2003-03-10 04:13:32.305 069 15745.50 504.21 56941.57 88888.00 2003-03-10 04:13:33.305 069 15745.24 504.83 56941.69 88888.00 2003-03-10 04:13:34.305 069 15744.98 504.95 56942.18 88888.00 2003-03-10 04:13:35.305 069 15745.11 504.33 56942.43 88888.00 2003-03-10 04:13:36.305 069 15744.33 504.21 56941.82 88888.00 2003-03-10 04:13:37.305 069 15744.07 504.21 56941.32 88888.00 2003-03-10 04:13:38.305 069 15743.42 504.70 56941.69 88888.00 2003-03-10 04:13:39.305 069 15743.29 504.95 56941.94 88888.00 2003-03-10 04:13:40.305 069 15743.03 503.71 56941.94 88888.00 2003-03-10 04:13:41.305 069 15742.25 503.47 56942.67 88888.00 2003-03-10 04:13:42.305 069 15742.25 504.21 56942.43 88888.00 2003-03-10 04:13:43.305 069 15742.38 503.59 56941.82 88888.00 2003-03-10 04:13:44.305 069 15741.47 503.47 56942.43 88888.00 2003-03-10 04:13:45.305 069 15741.73 503.84 56942.18 88888.00 2003-03-10 04:13:46.305 069 15740.30 503.96 56942.67 88888.00 2003-03-10 04:13:47.305 069 15739.39 503.96 56942.79 88888.00 2003-03-10 04:13:48.305 069 15740.17 503.22 56943.04 88888.00 2003-03-10 04:13:49.305 069 15739.39 503.84 56942.18 88888.00 2003-03-10 04:13:50.305 069 15738.61 503.59 56942.06 88888.00 2003-03-10 04:13:51.305 069 15738.09 503.09 56942.18 88888.00 2003-03-10 04:13:52.305 069 15737.19 503.47 56942.18 88888.00 2003-03-10 04:13:53.305 069 15736.80 503.09 56942.30 88888.00 2003-03-10 04:13:54.305 069 15736.93 504.08 56943.16 88888.00 2003-03-10 04:13:55.305 069 15736.80 503.84 56942.67 88888.00 2003-03-10 04:13:56.305 069 15735.89 504.08 56943.16 88888.00 2003-03-10 04:13:57.305 069 15735.76 504.46 56943.28 88888.00 2003-03-10 04:13:58.305 069 15735.63 503.59 56942.79 88888.00 2003-03-10 04:13:59.305 069 15735.24 504.33 56943.28 88888.00 2003-03-10 04:14:00.305 069 15734.72 504.70 56943.53 88888.00 2003-03-10 04:14:01.305 069 15735.11 504.83 56943.65 88888.00 2003-03-10 04:14:02.305 069 15734.07 504.08 56943.28 88888.00 2003-03-10 04:14:03.305 069 15733.16 504.08 56942.91 88888.00 2003-03-10 04:14:04.305 069 15733.29 504.58 56943.41 88888.00 2003-03-10 04:14:05.305 069 15732.38 504.83 56943.77 88888.00 2003-03-10 04:14:06.305 069 15732.90 505.08 56943.65 88888.00 2003-03-10 04:14:07.305 069 15732.12 504.70 56943.53 88888.00 2003-03-10 04:14:08.305 069 15732.25 504.83 56943.65 88888.00 2003-03-10 04:14:09.305 069 15731.34 505.32 56944.26 88888.00 2003-03-10 04:14:10.305 069 15730.95 504.95 56943.53 88888.00 2003-03-10 04:14:11.305 069 15730.82 504.83 56944.50 88888.00 2003-03-10 04:14:12.305 069 15730.69 504.70 56944.50 88888.00 2003-03-10 04:14:13.305 069 15730.04 505.45 56944.50 88888.00 2003-03-10 04:14:14.305 069 15730.30 504.46 56944.38 88888.00 2003-03-10 04:14:15.305 069 15729.52 505.20 56944.02 88888.00 2003-03-10 04:14:16.305 069 15729.26 504.46 56944.75 88888.00 2003-03-10 04:14:17.305 069 15729.13 504.46 56945.36 88888.00 2003-03-10 04:14:18.305 069 15727.96 504.83 56944.38 88888.00 2003-03-10 04:14:19.305 069 15727.31 504.33 56944.99 88888.00 2003-03-10 04:14:20.305 069 15728.48 503.71 56944.99 88888.00 2003-03-10 04:14:21.305 069 15727.96 504.33 56945.12 88888.00 2003-03-10 04:14:22.305 069 15727.70 504.46 56944.87 88888.00 2003-03-10 04:14:23.305 069 15726.79 504.58 56945.24 88888.00 2003-03-10 04:14:24.305 069 15727.05 504.58 56945.48 88888.00 2003-03-10 04:14:25.305 069 15726.92 504.46 56945.36 88888.00 2003-03-10 04:14:26.305 069 15726.40 505.08 56946.09 88888.00 2003-03-10 04:14:27.305 069 15725.88 504.46 56945.61 88888.00 2003-03-10 04:14:28.305 069 15725.62 504.33 56946.09 88888.00 2003-03-10 04:14:29.305 069 15725.75 504.46 56945.85 88888.00 2003-03-10 04:14:30.305 069 15725.49 505.08 56946.58 88888.00 2003-03-10 04:14:31.305 069 15725.23 504.95 56946.34 88888.00 2003-03-10 04:14:32.305 069 15724.58 505.08 56946.95 88888.00 2003-03-10 04:14:33.305 069 15723.93 505.20 56946.34 88888.00 2003-03-10 04:14:34.305 069 15724.71 504.70 56947.07 88888.00 2003-03-10 04:14:35.305 069 15723.93 505.94 56946.95 88888.00 2003-03-10 04:14:36.305 069 15723.80 506.07 56946.95 88888.00 2003-03-10 04:14:37.305 069 15723.28 505.70 56946.34 88888.00 2003-03-10 04:14:38.305 069 15724.32 506.19 56947.44 88888.00 2003-03-10 04:14:39.305 069 15724.19 506.81 56946.95 88888.00 2003-03-10 04:14:40.305 069 15723.67 505.70 56947.07 88888.00 2003-03-10 04:14:41.305 069 15723.15 506.44 56947.56 88888.00 2003-03-10 04:14:42.305 069 15723.02 506.81 56948.05 88888.00 2003-03-10 04:14:43.305 069 15723.02 506.56 56947.80 88888.00 2003-03-10 04:14:44.305 069 15722.50 506.44 56948.17 88888.00 2003-03-10 04:14:45.305 069 15722.50 507.18 56948.54 88888.00 2003-03-10 04:14:46.305 069 15721.72 507.43 56948.91 88888.00 2003-03-10 04:14:47.305 069 15721.85 507.43 56948.30 88888.00 2003-03-10 04:14:48.305 069 15722.37 507.18 56948.91 88888.00 2003-03-10 04:14:49.305 069 15721.59 507.55 56949.03 88888.00 2003-03-10 04:14:50.305 069 15721.59 507.92 56949.27 88888.00 2003-03-10 04:14:51.305 069 15721.33 507.68 56949.76 88888.00 2003-03-10 04:14:52.305 069 15720.81 508.54 56949.27 88888.00 2003-03-10 04:14:53.305 069 15720.81 508.17 56949.27 88888.00 2003-03-10 04:14:54.305 069 15720.42 508.92 56949.64 88888.00 2003-03-10 04:14:55.305 069 15720.81 509.29 56950.01 88888.00 2003-03-10 04:14:56.305 069 15719.78 508.42 56950.62 88888.00 2003-03-10 04:14:57.305 069 15720.04 509.16 56950.01 88888.00 2003-03-10 04:14:58.305 069 15720.29 508.67 56950.62 88888.00 2003-03-10 04:14:59.305 069 15719.65 509.53 56950.01 88888.00 2003-03-10 04:15:00.305 069 15719.38 509.41 56950.38 88888.00 2003-03-10 04:15:01.305 069 15719.51 510.65 56950.62 88888.00 2003-03-10 04:15:02.305 069 15719.12 510.40 56951.11 88888.00 2003-03-10 04:15:03.305 069 15719.12 510.77 56951.11 88888.00 2003-03-10 04:15:04.305 069 15718.22 510.28 56950.98 88888.00 2003-03-10 04:15:05.305 069 15718.22 511.52 56951.47 88888.00 2003-03-10 04:15:06.305 069 15718.22 511.76 56951.23 88888.00 2003-03-10 04:15:07.305 069 15717.18 512.26 56951.11 88888.00 2003-03-10 04:15:08.305 069 15717.05 512.26 56951.60 88888.00 2003-03-10 04:15:09.305 069 15716.92 512.38 56951.72 88888.00 2003-03-10 04:15:10.305 069 15716.79 512.14 56951.11 88888.00 2003-03-10 04:15:11.305 069 15716.53 513.13 56951.96 88888.00 2003-03-10 04:15:12.305 069 15716.14 513.37 56951.96 88888.00 2003-03-10 04:15:13.305 069 15715.75 514.49 56951.84 88888.00 2003-03-10 04:15:14.305 069 15714.71 514.24 56951.72 88888.00 2003-03-10 04:15:15.305 069 15714.71 514.36 56952.09 88888.00 2003-03-10 04:15:16.305 069 15714.97 514.98 56951.96 88888.00 2003-03-10 04:15:17.305 069 15714.32 514.86 56951.96 88888.00 2003-03-10 04:15:18.305 069 15713.80 515.23 56952.45 88888.00 2003-03-10 04:15:19.305 069 15714.58 516.22 56951.96 88888.00 2003-03-10 04:15:20.305 069 15713.28 516.59 56951.72 88888.00 2003-03-10 04:15:21.305 069 15713.15 516.72 56952.82 88888.00 2003-03-10 04:15:22.305 069 15712.63 516.72 56952.94 88888.00 2003-03-10 04:15:23.305 069 15713.54 517.09 56952.33 88888.00 2003-03-10 04:15:24.305 069 15713.41 517.71 56952.45 88888.00 2003-03-10 04:15:25.305 069 15711.85 517.96 56952.82 88888.00 2003-03-10 04:15:26.305 069 15711.59 517.83 56952.45 88888.00 2003-03-10 04:15:27.305 069 15711.46 518.20 56952.82 88888.00 2003-03-10 04:15:28.305 069 15712.11 518.33 56953.06 88888.00 2003-03-10 04:15:29.305 069 15710.68 518.33 56952.70 88888.00 2003-03-10 04:15:30.305 069 15711.46 519.07 56952.70 88888.00 2003-03-10 04:15:31.305 069 15710.42 519.07 56952.57 88888.00 2003-03-10 04:15:32.305 069 15710.16 518.70 56952.82 88888.00 2003-03-10 04:15:33.305 069 15710.29 519.44 56952.57 88888.00 2003-03-10 04:15:34.305 069 15709.77 519.94 56953.31 88888.00 2003-03-10 04:15:35.305 069 15710.94 519.57 56953.31 88888.00 2003-03-10 04:15:36.305 069 15710.42 519.81 56953.19 88888.00 2003-03-10 04:15:37.305 069 15709.90 520.43 56952.57 88888.00 2003-03-10 04:15:38.305 069 15710.55 520.93 56953.19 88888.00 2003-03-10 04:15:39.305 069 15709.90 520.56 56953.31 88888.00 2003-03-10 04:15:40.305 069 15709.38 521.05 56953.43 88888.00 2003-03-10 04:15:41.305 069 15708.86 521.05 56952.82 88888.00 2003-03-10 04:15:42.305 069 15708.86 520.68 56953.92 88888.00 2003-03-10 04:15:43.305 069 15708.86 521.18 56953.80 88888.00 2003-03-10 04:15:44.305 069 15709.25 521.67 56953.80 88888.00 2003-03-10 04:15:45.305 069 15708.99 521.67 56954.04 88888.00 2003-03-10 04:15:46.305 069 15708.21 522.17 56953.55 88888.00 2003-03-10 04:15:47.305 069 15708.99 521.42 56953.68 88888.00 2003-03-10 04:15:48.305 069 15708.21 522.42 56953.92 88888.00 2003-03-10 04:15:49.305 069 15707.95 522.79 56953.92 88888.00 2003-03-10 04:15:50.305 069 15707.69 522.42 56953.43 88888.00 2003-03-10 04:15:51.305 069 15707.56 522.54 56954.16 88888.00 2003-03-10 04:15:52.305 069 15707.82 523.28 56954.04 88888.00 2003-03-10 04:15:53.305 069 15707.30 522.91 56953.80 88888.00 2003-03-10 04:15:54.305 069 15707.56 523.53 56954.16 88888.00 2003-03-10 04:15:55.305 069 15706.91 523.53 56954.04 88888.00 2003-03-10 04:15:56.305 069 15707.04 523.16 56954.29 88888.00 2003-03-10 04:15:57.305 069 15707.04 524.52 56953.92 88888.00 2003-03-10 04:15:58.305 069 15707.30 524.40 56954.04 88888.00 2003-03-10 04:15:59.305 069 15707.30 524.52 56954.04 88888.00 2003-03-10 04:16:00.305 069 15706.52 524.89 56954.29 88888.00 2003-03-10 04:16:01.305 069 15706.39 525.39 56954.53 88888.00 2003-03-10 04:16:02.305 069 15706.39 524.89 56954.53 88888.00 2003-03-10 04:16:03.305 069 15706.39 525.64 56954.90 88888.00 2003-03-10 04:16:04.305 069 15706.39 525.76 56954.29 88888.00 2003-03-10 04:16:05.305 069 15706.26 525.51 56954.41 88888.00 2003-03-10 04:16:06.305 069 15706.00 525.88 56954.90 88888.00 2003-03-10 04:16:07.305 069 15705.74 526.13 56954.29 88888.00 2003-03-10 04:16:08.305 069 15705.61 527.25 56955.14 88888.00 2003-03-10 04:16:09.305 069 15704.83 526.87 56954.77 88888.00 2003-03-10 04:16:10.305 069 15704.83 527.86 56954.41 88888.00 2003-03-10 04:16:11.305 069 15704.31 528.11 56955.14 88888.00 2003-03-10 04:16:12.305 069 15704.96 527.99 56954.41 88888.00 2003-03-10 04:16:13.305 069 15704.70 528.48 56954.65 88888.00 2003-03-10 04:16:14.305 069 15704.18 528.86 56954.65 88888.00 2003-03-10 04:16:15.305 069 15703.53 528.61 56954.90 88888.00 2003-03-10 04:16:16.305 069 15704.44 529.35 56955.14 88888.00 2003-03-10 04:16:17.305 069 15702.88 529.85 56954.65 88888.00 2003-03-10 04:16:18.305 069 15702.88 529.97 56954.90 88888.00 2003-03-10 04:16:19.305 069 15703.27 529.60 56955.14 88888.00 2003-03-10 04:16:20.305 069 15702.75 530.09 56954.65 88888.00 2003-03-10 04:16:21.305 069 15702.36 530.34 56955.02 88888.00 2003-03-10 04:16:22.305 069 15702.23 530.47 56954.90 88888.00 2003-03-10 04:16:23.305 069 15702.10 530.59 56955.14 88888.00 2003-03-10 04:16:24.305 069 15701.07 530.09 56955.39 88888.00 2003-03-10 04:16:25.305 069 15701.20 529.60 56955.14 88888.00 2003-03-10 04:16:26.305 069 15701.46 530.22 56954.90 88888.00 2003-03-10 04:16:27.305 069 15700.16 530.22 56953.80 88888.00 2003-03-10 04:16:28.305 069 15700.42 529.85 56954.77 88888.00 2003-03-10 04:16:29.305 069 15699.90 530.47 56954.65 88888.00 2003-03-10 04:16:30.305 069 15699.90 529.72 56954.53 88888.00 2003-03-10 04:16:31.305 069 15699.90 529.72 56954.41 88888.00 2003-03-10 04:16:32.305 069 15699.64 530.34 56954.65 88888.00 2003-03-10 04:16:33.305 069 15699.51 530.59 56954.90 88888.00 2003-03-10 04:16:34.305 069 15699.51 530.34 56955.14 88888.00 2003-03-10 04:16:35.305 069 15698.60 530.09 56954.53 88888.00 2003-03-10 04:16:36.305 069 15698.34 530.96 56955.02 88888.00 2003-03-10 04:16:37.305 069 15698.34 530.47 56954.53 88888.00 2003-03-10 04:16:38.305 069 15698.21 530.84 56954.04 88888.00 2003-03-10 04:16:39.305 069 15696.65 531.70 56954.04 88888.00 2003-03-10 04:16:40.305 069 15696.91 531.70 56953.92 88888.00 2003-03-10 04:16:41.305 069 15697.17 531.58 56954.41 88888.00 2003-03-10 04:16:42.305 069 15696.39 531.83 56953.55 88888.00 2003-03-10 04:16:43.305 069 15696.39 532.08 56953.80 88888.00 2003-03-10 04:16:44.305 069 15696.00 532.32 56954.29 88888.00 2003-03-10 04:16:45.305 069 15696.00 532.94 56953.80 88888.00 2003-03-10 04:16:46.305 069 15695.61 532.57 56953.43 88888.00 2003-03-10 04:16:47.305 069 15694.44 532.94 56952.70 88888.00 2003-03-10 04:16:48.305 069 15695.48 533.56 56952.94 88888.00 2003-03-10 04:16:49.305 069 15695.09 533.56 56952.57 88888.00 2003-03-10 04:16:50.305 069 15694.44 533.56 56952.21 88888.00 2003-03-10 04:16:51.305 069 15694.31 534.18 56952.70 88888.00 2003-03-10 04:16:52.305 069 15694.31 534.31 56952.70 88888.00 2003-03-10 04:16:53.305 069 15693.40 534.55 56951.96 88888.00 2003-03-10 04:16:54.305 069 15693.53 535.17 56952.33 88888.00 2003-03-10 04:16:55.305 069 15693.27 535.17 56951.47 88888.00 2003-03-10 04:16:56.305 069 15692.88 535.05 56952.57 88888.00 2003-03-10 04:16:57.305 069 15692.88 535.92 56951.96 88888.00 2003-03-10 04:16:58.305 069 15692.23 535.79 56951.84 88888.00 2003-03-10 04:16:59.305 069 15692.36 535.79 56950.98 88888.00 2003-03-10 04:17:00.305 069 15691.71 536.53 56951.60 88888.00 2003-03-10 04:17:01.305 069 15692.75 536.53 56950.25 88888.00 2003-03-10 04:17:02.305 069 15691.58 536.78 56951.23 88888.00 2003-03-10 04:17:03.305 069 15692.36 537.40 56951.23 88888.00 2003-03-10 04:17:04.305 069 15691.71 537.77 56951.23 88888.00 2003-03-10 04:17:05.305 069 15691.58 538.14 56950.62 88888.00 2003-03-10 04:17:06.305 069 15691.84 537.77 56951.11 88888.00 2003-03-10 04:17:07.305 069 15691.84 538.52 56950.74 88888.00 2003-03-10 04:17:08.305 069 15691.97 537.90 56950.86 88888.00 2003-03-10 04:17:09.305 069 15691.19 538.52 56950.50 88888.00 2003-03-10 04:17:10.305 069 15691.45 538.64 56950.50 88888.00 2003-03-10 04:17:11.305 069 15691.45 538.76 56950.25 88888.00 2003-03-10 04:17:12.305 069 15690.93 539.01 56950.38 88888.00 2003-03-10 04:17:13.305 069 15691.45 538.39 56949.76 88888.00 2003-03-10 04:17:14.305 069 15691.19 539.26 56950.25 88888.00 2003-03-10 04:17:15.305 069 15691.45 539.63 56949.52 88888.00 2003-03-10 04:17:16.305 069 15691.19 539.63 56949.52 88888.00 2003-03-10 04:17:17.305 069 15691.97 540.37 56949.76 88888.00 2003-03-10 04:17:18.305 069 15692.10 540.13 56949.88 88888.00 2003-03-10 04:17:19.305 069 15692.10 540.87 56950.01 88888.00 2003-03-10 04:17:20.305 069 15691.58 540.37 56949.39 88888.00 2003-03-10 04:17:21.305 069 15691.45 540.87 56948.91 88888.00 2003-03-10 04:17:22.305 069 15691.97 540.62 56949.27 88888.00 2003-03-10 04:17:23.305 069 15692.10 541.49 56949.39 88888.00 2003-03-10 04:17:24.305 069 15691.58 541.98 56949.15 88888.00 2003-03-10 04:17:25.305 069 15691.71 541.74 56949.15 88888.00 2003-03-10 04:17:26.305 069 15692.49 541.74 56949.39 88888.00 2003-03-10 04:17:27.305 069 15691.71 541.86 56948.66 88888.00 2003-03-10 04:17:28.305 069 15692.36 542.60 56949.15 88888.00 2003-03-10 04:17:29.305 069 15691.97 543.10 56948.66 88888.00 2003-03-10 04:17:30.305 069 15692.36 542.23 56949.27 88888.00 2003-03-10 04:17:31.305 069 15692.75 542.60 56949.15 88888.00 2003-03-10 04:17:32.305 069 15692.10 542.36 56949.03 88888.00 2003-03-10 04:17:33.305 069 15691.71 543.47 56949.52 88888.00 2003-03-10 04:17:34.305 069 15692.10 542.73 56948.79 88888.00 2003-03-10 04:17:35.305 069 15692.49 542.85 56948.42 88888.00 2003-03-10 04:17:36.305 069 15692.36 542.60 56948.05 88888.00 2003-03-10 04:17:37.305 069 15692.62 542.98 56948.05 88888.00 2003-03-10 04:17:38.305 069 15692.36 543.10 56948.42 88888.00 2003-03-10 04:17:39.305 069 15693.14 543.59 56948.30 88888.00 2003-03-10 04:17:40.305 069 15692.75 543.97 56947.80 88888.00 2003-03-10 04:17:41.305 069 15692.49 543.35 56948.54 88888.00 2003-03-10 04:17:42.305 069 15693.14 543.84 56948.54 88888.00 2003-03-10 04:17:43.305 069 15692.75 543.84 56948.05 88888.00 2003-03-10 04:17:44.305 069 15693.01 543.97 56947.44 88888.00 2003-03-10 04:17:45.305 069 15692.23 544.46 56947.44 88888.00 2003-03-10 04:17:46.305 069 15692.88 543.35 56947.32 88888.00 2003-03-10 04:17:47.305 069 15692.75 543.97 56947.68 88888.00 2003-03-10 04:17:48.305 069 15692.88 543.72 56947.93 88888.00 2003-03-10 04:17:49.305 069 15692.88 544.21 56948.17 88888.00 2003-03-10 04:17:50.305 069 15693.27 545.08 56947.44 88888.00 2003-03-10 04:17:51.305 069 15693.53 544.83 56947.56 88888.00 2003-03-10 04:17:52.305 069 15693.53 544.96 56947.32 88888.00 2003-03-10 04:17:53.305 069 15693.40 544.83 56947.44 88888.00 2003-03-10 04:17:54.305 069 15693.40 545.08 56946.58 88888.00 2003-03-10 04:17:55.305 069 15693.40 545.70 56946.46 88888.00 2003-03-10 04:17:56.305 069 15693.40 545.45 56946.83 88888.00 2003-03-10 04:17:57.305 069 15693.79 546.07 56947.07 88888.00 2003-03-10 04:17:58.305 069 15692.75 547.06 56946.95 88888.00 2003-03-10 04:17:59.305 069 15693.92 546.32 56945.73 88888.00 2003-03-10 04:18:00.305 069 15693.79 546.94 56945.97 88888.00 2003-03-10 04:18:01.305 069 15693.92 547.68 56946.83 88888.00 2003-03-10 04:18:02.305 069 15693.92 546.94 56946.34 88888.00 2003-03-10 04:18:03.305 069 15694.05 547.06 56946.46 88888.00 2003-03-10 04:18:04.305 069 15694.70 547.19 56946.71 88888.00 2003-03-10 04:18:05.305 069 15694.57 547.56 56946.09 88888.00 2003-03-10 04:18:06.305 069 15693.66 547.56 56945.61 88888.00 2003-03-10 04:18:07.305 069 15694.31 546.57 56944.87 88888.00 2003-03-10 04:18:08.305 069 15694.57 547.19 56945.73 88888.00 2003-03-10 04:18:09.305 069 15693.92 547.06 56945.61 88888.00 2003-03-10 04:18:10.305 069 15694.31 546.94 56945.85 88888.00 2003-03-10 04:18:11.305 069 15693.92 546.32 56945.48 88888.00 2003-03-10 04:18:12.305 069 15694.31 546.81 56945.12 88888.00 2003-03-10 04:18:13.305 069 15694.44 547.43 56944.50 88888.00 2003-03-10 04:18:14.305 069 15694.96 546.94 56944.87 88888.00 2003-03-10 04:18:15.305 069 15694.83 547.06 56945.12 88888.00 2003-03-10 04:18:16.305 069 15694.83 546.07 56945.36 88888.00 2003-03-10 04:18:17.305 069 15694.57 546.20 56944.75 88888.00 2003-03-10 04:18:18.305 069 15694.83 546.81 56944.63 88888.00 2003-03-10 04:18:19.305 069 15694.70 546.44 56943.65 88888.00 2003-03-10 04:18:20.305 069 15694.96 546.32 56943.89 88888.00 2003-03-10 04:18:21.305 069 15695.61 546.07 56944.50 88888.00 2003-03-10 04:18:22.305 069 15694.96 546.44 56944.38 88888.00 2003-03-10 04:18:23.305 069 15695.48 546.32 56943.53 88888.00 2003-03-10 04:18:24.305 069 15694.83 546.32 56944.38 88888.00 2003-03-10 04:18:25.305 069 15695.48 546.69 56943.77 88888.00 2003-03-10 04:18:26.305 069 15695.74 547.31 56943.53 88888.00 2003-03-10 04:18:27.305 069 15695.35 546.94 56943.41 88888.00 2003-03-10 04:18:28.305 069 15696.13 546.81 56943.41 88888.00 2003-03-10 04:18:29.305 069 15696.26 547.19 56943.89 88888.00 2003-03-10 04:18:30.305 069 15695.87 546.94 56944.14 88888.00 2003-03-10 04:18:31.305 069 15696.52 547.56 56944.02 88888.00 2003-03-10 04:18:32.305 069 15696.13 547.06 56943.16 88888.00 2003-03-10 04:18:33.305 069 15696.65 547.81 56943.65 88888.00 2003-03-10 04:18:34.305 069 15696.78 547.56 56943.16 88888.00 2003-03-10 04:18:35.305 069 15696.13 548.05 56942.91 88888.00 2003-03-10 04:18:36.305 069 15697.43 548.05 56943.53 88888.00 2003-03-10 04:18:37.305 069 15696.52 548.55 56943.16 88888.00 2003-03-10 04:18:38.305 069 15697.17 548.30 56942.79 88888.00 2003-03-10 04:18:39.305 069 15697.30 548.30 56943.28 88888.00 2003-03-10 04:18:40.305 069 15697.82 549.04 56943.16 88888.00 2003-03-10 04:18:41.305 069 15697.95 548.30 56941.94 88888.00 2003-03-10 04:18:42.305 069 15698.47 548.67 56942.67 88888.00 2003-03-10 04:18:43.305 069 15698.34 548.92 56942.55 88888.00 2003-03-10 04:18:44.305 069 15697.69 549.17 56942.91 88888.00 2003-03-10 04:18:45.305 069 15698.86 549.54 56942.30 88888.00 2003-03-10 04:18:46.305 069 15698.47 549.29 56942.79 88888.00 2003-03-10 04:18:47.305 069 15699.12 549.42 56942.79 88888.00 2003-03-10 04:18:48.305 069 15699.25 549.79 56942.79 88888.00 2003-03-10 04:18:49.305 069 15698.60 549.79 56942.67 88888.00 2003-03-10 04:18:50.305 069 15699.51 550.16 56943.04 88888.00 2003-03-10 04:18:51.305 069 15699.51 549.66 56942.79 88888.00 2003-03-10 04:18:52.305 069 15699.12 549.66 56942.91 88888.00 2003-03-10 04:18:53.305 069 15699.51 550.28 56942.55 88888.00 2003-03-10 04:18:54.305 069 15699.90 550.16 56943.16 88888.00 2003-03-10 04:18:55.305 069 15699.64 550.41 56942.91 88888.00 2003-03-10 04:18:56.305 069 15700.03 551.15 56943.04 88888.00 2003-03-10 04:18:57.305 069 15699.90 550.03 56942.30 88888.00 2003-03-10 04:18:58.305 069 15699.64 550.65 56943.16 88888.00 2003-03-10 04:18:59.305 069 15700.81 550.90 56942.91 88888.00 2003-03-10 04:19:00.305 069 15701.20 551.15 56942.91 88888.00 2003-03-10 04:19:01.305 069 15700.29 550.78 56942.06 88888.00 2003-03-10 04:19:02.305 069 15700.81 551.15 56942.43 88888.00 2003-03-10 04:19:03.305 069 15700.55 551.40 56942.43 88888.00 2003-03-10 04:19:04.305 069 15700.16 551.27 56942.91 88888.00 2003-03-10 04:19:05.305 069 15700.94 551.52 56943.28 88888.00 2003-03-10 04:19:06.305 069 15700.42 550.90 56942.43 88888.00 2003-03-10 04:19:07.305 069 15700.16 551.15 56942.55 88888.00 2003-03-10 04:19:08.305 069 15700.29 551.52 56942.55 88888.00 2003-03-10 04:19:09.305 069 15700.55 551.52 56942.91 88888.00 2003-03-10 04:19:10.305 069 15700.94 552.26 56942.18 88888.00 2003-03-10 04:19:11.305 069 15700.81 551.89 56942.79 88888.00 2003-03-10 04:19:12.305 069 15700.55 551.64 56942.55 88888.00 2003-03-10 04:19:13.305 069 15699.90 551.89 56942.55 88888.00 2003-03-10 04:19:14.305 069 15701.07 552.14 56941.94 88888.00 2003-03-10 04:19:15.305 069 15700.68 552.64 56942.79 88888.00 2003-03-10 04:19:16.305 069 15701.20 552.39 56942.18 88888.00 2003-03-10 04:19:17.305 069 15701.20 552.02 56942.06 88888.00 2003-03-10 04:19:18.305 069 15700.94 552.14 56942.18 88888.00 2003-03-10 04:19:19.305 069 15701.58 552.64 56941.94 88888.00 2003-03-10 04:19:20.305 069 15701.07 551.52 56942.18 88888.00 2003-03-10 04:19:21.305 069 15701.84 552.26 56941.82 88888.00 2003-03-10 04:19:22.305 069 15701.07 552.26 56941.69 88888.00 2003-03-10 04:19:23.305 069 15701.20 552.02 56942.06 88888.00 2003-03-10 04:19:24.305 069 15701.33 552.64 56941.82 88888.00 2003-03-10 04:19:25.305 069 15702.10 552.26 56942.79 88888.00 2003-03-10 04:19:26.305 069 15701.71 552.51 56942.06 88888.00 2003-03-10 04:19:27.305 069 15701.58 551.89 56941.32 88888.00 2003-03-10 04:19:28.305 069 15702.10 552.64 56941.82 88888.00 2003-03-10 04:19:30.305 069 15701.33 552.76 56941.32 88888.00 2003-03-10 04:19:31.305 069 15701.46 553.25 56940.96 88888.00 2003-03-10 04:19:32.305 069 15701.84 552.51 56941.57 88888.00 2003-03-10 04:19:33.305 069 15701.58 552.39 56941.20 88888.00 2003-03-10 04:19:34.305 069 15700.55 552.64 56941.32 88888.00 2003-03-10 04:19:35.305 069 15700.29 552.14 56940.96 88888.00 2003-03-10 04:19:36.305 069 15700.16 552.14 56941.20 88888.00 2003-03-10 04:19:37.305 069 15700.68 551.89 56940.59 88888.00 2003-03-10 04:19:38.305 069 15700.42 551.89 56940.23 88888.00 2003-03-10 04:19:39.305 069 15700.94 552.02 56940.84 88888.00 2003-03-10 04:19:40.305 069 15700.94 552.64 56941.08 88888.00 2003-03-10 04:19:41.305 069 15700.16 551.89 56940.10 88888.00 2003-03-10 04:19:42.305 069 15699.51 551.89 56940.59 88888.00 2003-03-10 04:19:43.305 069 15700.16 551.89 56940.84 88888.00 2003-03-10 04:19:44.305 069 15700.03 551.40 56940.35 88888.00 2003-03-10 04:19:45.305 069 15699.51 551.64 56940.47 88888.00 2003-03-10 04:19:46.305 069 15700.03 552.14 56939.37 88888.00 2003-03-10 04:19:47.305 069 15699.38 551.40 56939.37 88888.00 2003-03-10 04:19:48.305 069 15699.25 551.52 56939.49 88888.00 2003-03-10 04:19:49.305 069 15699.64 551.52 56939.37 88888.00 2003-03-10 04:19:50.305 069 15699.38 551.40 56939.12 88888.00 2003-03-10 04:19:51.305 069 15700.03 551.40 56939.00 88888.00 2003-03-10 04:19:52.305 069 15698.99 551.27 56939.00 88888.00 2003-03-10 04:19:53.305 069 15699.64 551.03 56939.37 88888.00 2003-03-10 04:19:54.305 069 15699.51 550.90 56939.12 88888.00 2003-03-10 04:19:55.305 069 15699.51 551.15 56939.00 88888.00 2003-03-10 04:19:56.305 069 15700.29 550.78 56938.76 88888.00 2003-03-10 04:19:57.305 069 15699.25 550.90 56939.00 88888.00 2003-03-10 04:19:58.305 069 15698.99 551.15 56939.00 88888.00 2003-03-10 04:19:59.305 069 15699.38 551.15 56938.27 88888.00 2003-03-10 04:20:00.305 069 15698.60 551.40 56938.02 88888.00 2003-03-10 04:20:01.305 069 15698.34 550.90 56937.29 88888.00 2003-03-10 04:20:02.305 069 15698.86 551.15 56937.90 88888.00 2003-03-10 04:20:03.305 069 15698.86 550.78 56938.64 88888.00 2003-03-10 04:20:04.305 069 15698.60 550.41 56937.29 88888.00 2003-03-10 04:20:05.305 069 15698.47 550.90 56937.78 88888.00 2003-03-10 04:20:06.305 069 15698.08 550.90 56937.78 88888.00 2003-03-10 04:20:07.305 069 15699.51 550.53 56937.78 88888.00 2003-03-10 04:20:08.305 069 15698.73 550.90 56937.54 88888.00 2003-03-10 04:20:09.305 069 15698.86 550.53 56937.05 88888.00 2003-03-10 04:20:10.305 069 15697.82 551.40 56937.54 88888.00 2003-03-10 04:20:11.305 069 15698.73 550.41 56937.17 88888.00 2003-03-10 04:20:12.305 069 15698.99 550.90 56936.80 88888.00 2003-03-10 04:20:13.305 069 15698.99 550.41 56936.93 88888.00 2003-03-10 04:20:14.305 069 15699.12 550.28 56936.93 88888.00 2003-03-10 04:20:15.305 069 15698.08 550.28 56936.80 88888.00 2003-03-10 04:20:16.305 069 15698.86 550.28 56936.19 88888.00 2003-03-10 04:20:17.305 069 15698.47 550.16 56935.95 88888.00 2003-03-10 04:20:18.305 069 15697.56 550.78 56935.82 88888.00 2003-03-10 04:20:19.305 069 15698.34 550.78 56936.43 88888.00 2003-03-10 04:20:20.305 069 15698.08 550.65 56936.43 88888.00 2003-03-10 04:20:21.305 069 15698.60 550.16 56935.82 88888.00 2003-03-10 04:20:22.305 069 15698.21 551.03 56936.07 88888.00 2003-03-10 04:20:23.305 069 15698.60 550.65 56935.70 88888.00 2003-03-10 04:20:24.305 069 15698.34 551.03 56935.70 88888.00 2003-03-10 04:20:25.305 069 15698.47 550.41 56935.82 88888.00 2003-03-10 04:20:26.305 069 15698.60 551.03 56935.21 88888.00 2003-03-10 04:20:27.305 069 15698.08 551.15 56935.70 88888.00 2003-03-10 04:20:28.305 069 15698.47 550.78 56935.58 88888.00 2003-03-10 04:20:29.305 069 15698.73 550.78 56936.07 88888.00 2003-03-10 04:20:30.305 069 15698.60 551.15 56935.34 88888.00 2003-03-10 04:20:31.305 069 15698.21 551.15 56935.58 88888.00 2003-03-10 04:20:32.305 069 15697.69 551.03 56935.09 88888.00 2003-03-10 04:20:33.305 069 15697.30 550.53 56935.34 88888.00 2003-03-10 04:20:34.305 069 15697.30 550.53 56934.60 88888.00 2003-03-10 04:20:35.305 069 15697.69 550.78 56935.34 88888.00 2003-03-10 04:20:36.305 069 15696.65 550.78 56934.72 88888.00 2003-03-10 04:20:37.305 069 15696.91 550.28 56934.85 88888.00 2003-03-10 04:20:38.305 069 15697.43 550.90 56934.60 88888.00 2003-03-10 04:20:39.305 069 15696.91 550.16 56934.48 88888.00 2003-03-10 04:20:40.305 069 15697.04 550.90 56935.21 88888.00 2003-03-10 04:20:41.305 069 15696.13 550.90 56934.11 88888.00 2003-03-10 04:20:42.305 069 15696.39 550.90 56934.85 88888.00 2003-03-10 04:20:43.305 069 15696.52 550.53 56933.87 88888.00 2003-03-10 04:20:44.305 069 15696.91 550.53 56933.99 88888.00 2003-03-10 04:20:45.305 069 15696.26 551.15 56934.23 88888.00 2003-03-10 04:20:46.305 069 15696.39 550.53 56933.26 88888.00 2003-03-10 04:20:47.305 069 15696.52 550.03 56934.11 88888.00 2003-03-10 04:20:48.305 069 15696.91 550.28 56934.23 88888.00 2003-03-10 04:20:49.305 069 15696.26 550.53 56933.87 88888.00 2003-03-10 04:20:50.305 069 15695.87 550.28 56933.75 88888.00 2003-03-10 04:20:51.305 069 15696.52 549.79 56934.36 88888.00 2003-03-10 04:20:52.305 069 15696.26 550.28 56932.77 88888.00 2003-03-10 04:20:53.305 069 15696.26 551.15 56932.77 88888.00 2003-03-10 04:20:54.305 069 15696.39 550.53 56933.01 88888.00 2003-03-10 04:20:55.305 069 15696.39 550.78 56933.38 88888.00 2003-03-10 04:20:56.305 069 15696.52 550.90 56933.13 88888.00 2003-03-10 04:20:57.305 069 15696.52 551.52 56932.89 88888.00 2003-03-10 04:20:58.305 069 15697.30 550.53 56933.38 88888.00 2003-03-10 04:20:59.305 069 15696.91 551.03 56933.01 88888.00 2003-03-10 04:21:00.305 069 15696.39 551.27 56932.77 88888.00 2003-03-10 04:21:01.305 069 15697.04 551.27 56932.89 88888.00 2003-03-10 04:21:02.305 069 15696.26 551.03 56932.52 88888.00 2003-03-10 04:21:03.305 069 15696.91 550.78 56932.64 88888.00 2003-03-10 04:21:04.305 069 15696.78 551.52 56932.28 88888.00 2003-03-10 04:21:05.305 069 15696.91 551.40 56933.01 88888.00 2003-03-10 04:21:06.305 069 15697.04 551.40 56932.28 88888.00 2003-03-10 04:21:07.305 069 15696.78 551.27 56932.28 88888.00 2003-03-10 04:21:08.305 069 15697.30 551.40 56932.52 88888.00 2003-03-10 04:21:09.305 069 15697.30 551.40 56932.40 88888.00 2003-03-10 04:21:10.305 069 15696.91 551.40 56932.40 88888.00 2003-03-10 04:21:11.305 069 15697.30 551.40 56932.40 88888.00 2003-03-10 04:21:12.305 069 15697.43 550.90 56932.52 88888.00 2003-03-10 04:21:13.305 069 15697.30 551.40 56932.16 88888.00 2003-03-10 04:21:14.305 069 15696.91 551.40 56932.40 88888.00 2003-03-10 04:21:15.305 069 15697.04 551.15 56932.04 88888.00 2003-03-10 04:21:16.305 069 15697.17 551.64 56932.52 88888.00 2003-03-10 04:21:17.305 069 15696.13 551.64 56932.16 88888.00 2003-03-10 04:21:18.305 069 15696.13 551.03 56931.67 88888.00 2003-03-10 04:21:19.305 069 15696.52 551.64 56932.40 88888.00 2003-03-10 04:21:20.305 069 15696.39 551.27 56932.52 88888.00 2003-03-10 04:21:21.305 069 15695.74 551.27 56931.91 88888.00 2003-03-10 04:21:22.305 069 15695.48 550.90 56931.18 88888.00 2003-03-10 04:21:23.305 069 15695.87 551.15 56932.16 88888.00 2003-03-10 04:21:24.305 069 15695.87 551.77 56931.79 88888.00 2003-03-10 04:21:25.305 069 15696.39 551.27 56931.54 88888.00 2003-03-10 04:21:26.305 069 15695.87 551.77 56931.30 88888.00 2003-03-10 04:21:27.305 069 15696.00 551.27 56931.30 88888.00 2003-03-10 04:21:28.305 069 15695.22 551.64 56931.30 88888.00 2003-03-10 04:21:29.305 069 15696.13 552.02 56931.30 88888.00 2003-03-10 04:21:30.305 069 15695.48 552.02 56930.93 88888.00 2003-03-10 04:21:31.305 069 15695.22 552.14 56930.81 88888.00 2003-03-10 04:21:32.305 069 15695.22 551.89 56930.69 88888.00 2003-03-10 04:21:33.305 069 15694.57 551.89 56930.32 88888.00 2003-03-10 04:21:34.305 069 15694.83 551.64 56930.81 88888.00 2003-03-10 04:21:35.305 069 15694.96 551.89 56930.93 88888.00 2003-03-10 04:21:36.305 069 15694.44 551.15 56930.08 88888.00 2003-03-10 04:21:37.305 069 15694.96 552.02 56930.32 88888.00 2003-03-10 04:21:38.305 069 15694.70 552.14 56930.32 88888.00 2003-03-10 04:21:39.305 069 15694.57 552.88 56930.20 88888.00 2003-03-10 04:21:40.305 069 15694.70 552.02 56929.83 88888.00 2003-03-10 04:21:41.305 069 15694.18 552.26 56929.83 88888.00 2003-03-10 04:21:42.305 069 15694.83 552.64 56928.98 88888.00 2003-03-10 04:21:43.305 069 15694.18 551.89 56929.59 88888.00 2003-03-10 04:21:44.305 069 15694.83 551.89 56929.96 88888.00 2003-03-10 04:21:45.305 069 15694.83 552.64 56929.71 88888.00 2003-03-10 04:21:46.305 069 15694.31 551.77 56929.46 88888.00 2003-03-10 04:21:47.305 069 15693.79 552.14 56928.86 88888.00 2003-03-10 04:21:48.305 069 15694.31 551.89 56929.59 88888.00 2003-03-10 04:21:49.305 069 15693.79 552.02 56929.71 88888.00 2003-03-10 04:21:50.305 069 15694.57 551.77 56929.59 88888.00 2003-03-10 04:21:51.305 069 15694.44 552.02 56929.96 88888.00 2003-03-10 04:21:52.305 069 15694.31 552.14 56929.46 88888.00 2003-03-10 04:21:53.305 069 15694.18 552.39 56928.98 88888.00 2003-03-10 04:21:54.305 069 15694.70 552.39 56928.37 88888.00 2003-03-10 04:21:55.305 069 15694.44 552.64 56928.49 88888.00 2003-03-10 04:21:56.305 069 15694.31 552.39 56928.24 88888.00 2003-03-10 04:21:57.305 069 15694.44 553.25 56928.98 88888.00 2003-03-10 04:21:58.305 069 15694.31 552.76 56928.61 88888.00 2003-03-10 04:21:59.305 069 15694.57 553.25 56928.24 88888.00 2003-03-10 04:22:00.305 069 15694.96 552.26 56928.98 88888.00 2003-03-10 04:22:01.305 069 15694.57 552.02 56928.61 88888.00 2003-03-10 04:22:02.305 069 15695.22 552.26 56928.24 88888.00 2003-03-10 04:22:03.305 069 15695.09 552.76 56928.37 88888.00 2003-03-10 04:22:04.305 069 15694.70 552.88 56927.88 88888.00 2003-03-10 04:22:05.305 069 15695.35 552.26 56927.39 88888.00 2003-03-10 04:22:06.305 069 15695.09 552.14 56927.75 88888.00 2003-03-10 04:22:07.305 069 15694.96 552.76 56928.00 88888.00 2003-03-10 04:22:08.305 069 15695.48 552.39 56928.24 88888.00 2003-03-10 04:22:09.305 069 15695.48 552.76 56928.00 88888.00 2003-03-10 04:22:10.305 069 15695.48 552.51 56927.63 88888.00 2003-03-10 04:22:11.305 069 15695.48 552.88 56927.51 88888.00 2003-03-10 04:22:12.305 069 15695.22 552.26 56928.12 88888.00 2003-03-10 04:22:13.305 069 15694.83 552.14 56928.12 88888.00 2003-03-10 04:22:14.305 069 15695.87 552.51 56928.00 88888.00 2003-03-10 04:22:15.305 069 15695.35 552.39 56928.00 88888.00 2003-03-10 04:22:16.305 069 15695.61 552.51 56928.49 88888.00 2003-03-10 04:22:17.305 069 15695.87 552.51 56928.00 88888.00 2003-03-10 04:22:18.305 069 15696.52 552.64 56927.88 88888.00 2003-03-10 04:22:19.305 069 15695.35 553.01 56927.63 88888.00 2003-03-10 04:22:20.305 069 15695.87 552.64 56928.00 88888.00 2003-03-10 04:22:21.305 069 15695.87 552.64 56928.12 88888.00 2003-03-10 04:22:22.305 069 15696.13 553.25 56927.39 88888.00 2003-03-10 04:22:23.305 069 15696.13 553.38 56927.51 88888.00 2003-03-10 04:22:24.305 069 15696.26 553.25 56927.75 88888.00 2003-03-10 04:22:25.305 069 15695.74 553.01 56928.12 88888.00 2003-03-10 04:22:26.305 069 15696.39 553.13 56928.00 88888.00 2003-03-10 04:22:27.305 069 15696.65 553.13 56927.27 88888.00 2003-03-10 04:22:28.305 069 15696.39 553.38 56927.51 88888.00 2003-03-10 04:22:29.305 069 15696.65 553.13 56927.63 88888.00 2003-03-10 04:22:30.305 069 15696.65 553.01 56927.51 88888.00 2003-03-10 04:22:31.305 069 15696.91 553.01 56927.27 88888.00 2003-03-10 04:22:32.305 069 15697.04 553.01 56926.90 88888.00 2003-03-10 04:22:33.305 069 15696.39 553.63 56927.39 88888.00 2003-03-10 04:22:34.305 069 15696.78 553.25 56927.75 88888.00 2003-03-10 04:22:35.305 069 15697.43 553.50 56927.27 88888.00 2003-03-10 04:22:36.305 069 15697.04 553.75 56927.75 88888.00 2003-03-10 04:22:37.305 069 15696.78 553.75 56927.27 88888.00 2003-03-10 04:22:38.305 069 15697.17 553.50 56926.53 88888.00 2003-03-10 04:22:39.305 069 15697.30 553.75 56927.14 88888.00 2003-03-10 04:22:40.305 069 15697.04 553.38 56926.65 88888.00 2003-03-10 04:22:41.305 069 15697.04 553.87 56927.14 88888.00 2003-03-10 04:22:42.305 069 15696.65 553.87 56927.27 88888.00 2003-03-10 04:22:43.305 069 15697.56 554.00 56927.14 88888.00 2003-03-10 04:22:44.305 069 15697.17 554.00 56927.27 88888.00 2003-03-10 04:22:45.305 069 15697.82 554.25 56926.65 88888.00 2003-03-10 04:22:46.305 069 15697.56 553.75 56927.02 88888.00 2003-03-10 04:22:47.305 069 15697.56 554.12 56926.65 88888.00 2003-03-10 04:22:48.305 069 15697.30 553.50 56926.04 88888.00 2003-03-10 04:22:49.305 069 15697.43 553.63 56926.53 88888.00 2003-03-10 04:22:50.305 069 15698.21 554.00 56926.90 88888.00 2003-03-10 04:22:51.305 069 15697.82 554.25 56926.41 88888.00 2003-03-10 04:22:52.305 069 15698.08 553.63 56926.65 88888.00 2003-03-10 04:22:53.305 069 15697.95 553.75 56925.92 88888.00 2003-03-10 04:22:54.305 069 15697.56 553.50 56926.90 88888.00 2003-03-10 04:22:55.305 069 15697.82 553.38 56926.53 88888.00 2003-03-10 04:22:56.305 069 15697.69 552.64 56926.90 88888.00 2003-03-10 04:22:57.305 069 15697.82 552.26 56926.29 88888.00 2003-03-10 04:22:58.305 069 15697.30 552.64 56926.78 88888.00 2003-03-10 04:22:59.305 069 15698.21 552.02 56926.53 88888.00 2003-03-10 04:23:00.305 069 15698.08 552.39 56926.16 88888.00 2003-03-10 04:23:01.305 069 15697.56 552.51 56926.41 88888.00 2003-03-10 04:23:02.305 069 15697.95 552.51 56926.04 88888.00 2003-03-10 04:23:03.305 069 15698.60 551.77 56926.04 88888.00 2003-03-10 04:23:04.305 069 15698.08 551.64 56925.92 88888.00 2003-03-10 04:23:05.305 069 15698.08 551.77 56926.29 88888.00 2003-03-10 04:23:06.305 069 15698.21 551.27 56926.29 88888.00 2003-03-10 04:23:07.305 069 15698.34 551.64 56926.04 88888.00 2003-03-10 04:23:08.305 069 15698.21 551.15 56925.92 88888.00 2003-03-10 04:23:09.305 069 15698.34 550.65 56925.80 88888.00 2003-03-10 04:23:10.305 069 15698.47 551.40 56926.04 88888.00 2003-03-10 04:23:11.305 069 15698.60 551.27 56925.55 88888.00 2003-03-10 04:23:12.305 069 15698.86 550.41 56926.04 88888.00 2003-03-10 04:23:13.305 069 15699.12 550.78 56925.55 88888.00 2003-03-10 04:23:14.305 069 15698.99 550.41 56925.07 88888.00 2003-03-10 04:23:15.305 069 15698.73 549.54 56924.70 88888.00 2003-03-10 04:23:16.305 069 15698.86 549.54 56925.19 88888.00 2003-03-10 04:23:17.305 069 15698.60 550.16 56925.19 88888.00 2003-03-10 04:23:18.305 069 15699.51 549.42 56925.19 88888.00 2003-03-10 04:23:19.305 069 15699.12 549.17 56925.68 88888.00 2003-03-10 04:23:20.305 069 15698.99 550.16 56924.94 88888.00 2003-03-10 04:23:21.305 069 15699.38 549.17 56924.94 88888.00 2003-03-10 04:23:22.305 069 15698.08 549.66 56925.43 88888.00 2003-03-10 04:23:23.305 069 15698.86 549.04 56925.19 88888.00 2003-03-10 04:23:24.305 069 15699.64 549.17 56924.57 88888.00 2003-03-10 04:23:25.305 069 15698.99 550.03 56925.43 88888.00 2003-03-10 04:23:26.305 069 15699.90 548.80 56924.94 88888.00 2003-03-10 04:23:27.305 069 15698.73 548.80 56925.07 88888.00 2003-03-10 04:23:28.305 069 15699.12 549.66 56924.57 88888.00 2003-03-10 04:23:29.305 069 15699.51 548.18 56924.82 88888.00 2003-03-10 04:23:30.305 069 15699.64 548.80 56925.19 88888.00 2003-03-10 04:23:31.305 069 15699.90 548.92 56924.70 88888.00 2003-03-10 04:23:32.305 069 15699.51 549.17 56925.07 88888.00 2003-03-10 04:23:33.305 069 15700.03 549.54 56924.70 88888.00 2003-03-10 04:23:34.305 069 15699.51 548.55 56924.94 88888.00 2003-03-10 04:23:35.305 069 15700.03 549.04 56924.70 88888.00 2003-03-10 04:23:36.305 069 15700.03 548.92 56923.84 88888.00 2003-03-10 04:23:37.305 069 15699.90 549.17 56925.07 88888.00 2003-03-10 04:23:38.305 069 15700.55 548.30 56924.09 88888.00 2003-03-10 04:23:39.305 069 15699.77 548.67 56924.33 88888.00 2003-03-10 04:23:40.305 069 15700.03 548.42 56924.45 88888.00 2003-03-10 04:23:41.305 069 15701.20 548.18 56924.57 88888.00 2003-03-10 04:23:42.305 069 15700.68 548.05 56924.21 88888.00 2003-03-10 04:23:43.305 069 15701.20 548.55 56924.57 88888.00 2003-03-10 04:23:44.305 069 15700.55 548.18 56923.96 88888.00 2003-03-10 04:23:45.305 069 15701.07 547.31 56924.57 88888.00 2003-03-10 04:23:46.305 069 15701.33 548.05 56923.84 88888.00 2003-03-10 04:23:47.305 069 15701.33 548.18 56923.60 88888.00 2003-03-10 04:23:48.305 069 15701.46 548.18 56923.60 88888.00 2003-03-10 04:23:49.305 069 15700.55 548.18 56924.33 88888.00 2003-03-10 04:23:50.305 069 15701.20 548.30 56923.84 88888.00 2003-03-10 04:23:51.305 069 15701.58 547.81 56924.33 88888.00 2003-03-10 04:23:52.305 069 15701.84 547.81 56923.96 88888.00 2003-03-10 04:23:53.305 069 15701.71 548.42 56923.96 88888.00 2003-03-10 04:23:54.305 069 15701.84 547.81 56923.96 88888.00 2003-03-10 04:23:55.305 069 15702.36 547.56 56923.84 88888.00 2003-03-10 04:23:56.305 069 15702.88 547.68 56923.35 88888.00 2003-03-10 04:23:57.305 069 15702.75 547.93 56923.60 88888.00 2003-03-10 04:23:58.305 069 15702.10 547.68 56923.48 88888.00 2003-03-10 04:23:59.305 069 15703.40 548.05 56924.33 88888.00 2003-03-10 04:24:00.305 069 15704.31 547.31 56923.48 88888.00 2003-03-10 04:24:01.305 069 15703.01 547.56 56923.72 88888.00 2003-03-10 04:24:02.305 069 15703.92 547.56 56924.09 88888.00 2003-03-10 04:24:03.305 069 15704.44 547.06 56923.23 88888.00 2003-03-10 04:24:04.305 069 15703.92 547.06 56923.48 88888.00 2003-03-10 04:24:05.305 069 15704.05 547.19 56923.84 88888.00 2003-03-10 04:24:06.305 069 15703.66 547.19 56923.96 88888.00 2003-03-10 04:24:07.305 069 15704.70 547.68 56923.84 88888.00 2003-03-10 04:24:08.305 069 15704.57 546.07 56922.98 88888.00 2003-03-10 04:24:09.305 069 15704.83 546.69 56923.11 88888.00 2003-03-10 04:24:10.305 069 15704.83 546.69 56923.48 88888.00 2003-03-10 04:24:11.305 069 15704.83 546.20 56924.09 88888.00 2003-03-10 04:24:12.305 069 15705.09 546.57 56923.72 88888.00 2003-03-10 04:24:13.305 069 15704.96 545.70 56923.23 88888.00 2003-03-10 04:24:14.305 069 15705.09 545.70 56923.11 88888.00 2003-03-10 04:24:15.305 069 15704.83 545.45 56923.35 88888.00 2003-03-10 04:24:16.305 069 15706.00 545.33 56923.72 88888.00 2003-03-10 04:24:17.305 069 15705.09 544.71 56923.72 88888.00 2003-03-10 04:24:18.305 069 15705.22 544.46 56923.35 88888.00 2003-03-10 04:24:19.305 069 15705.09 544.34 56922.98 88888.00 2003-03-10 04:24:20.305 069 15705.87 544.21 56922.86 88888.00 2003-03-10 04:24:21.305 069 15705.48 543.59 56923.35 88888.00 2003-03-10 04:24:22.305 069 15705.48 544.09 56923.23 88888.00 2003-03-10 04:24:23.305 069 15705.48 542.60 56922.62 88888.00 2003-03-10 04:24:24.305 069 15705.61 542.85 56922.62 88888.00 2003-03-10 04:24:25.305 069 15705.87 542.48 56922.01 88888.00 2003-03-10 04:24:26.305 069 15705.48 541.61 56922.50 88888.00 2003-03-10 04:24:27.305 069 15705.48 541.98 56922.50 88888.00 2003-03-10 04:24:28.305 069 15704.96 541.36 56921.89 88888.00 2003-03-10 04:24:29.305 069 15705.35 540.99 56922.38 88888.00 2003-03-10 04:24:30.305 069 15705.74 540.25 56922.13 88888.00 2003-03-10 04:24:31.305 069 15704.96 540.00 56922.38 88888.00 2003-03-10 04:24:32.305 069 15705.22 540.37 56921.89 88888.00 2003-03-10 04:24:33.305 069 15706.26 539.01 56921.27 88888.00 2003-03-10 04:24:34.305 069 15705.61 538.89 56921.27 88888.00 2003-03-10 04:24:35.305 069 15705.61 539.14 56921.89 88888.00 2003-03-10 04:24:36.305 069 15706.00 538.52 56920.66 88888.00 2003-03-10 04:24:37.305 069 15706.00 538.14 56920.54 88888.00 2003-03-10 04:24:38.305 069 15706.26 537.90 56921.40 88888.00 2003-03-10 04:24:39.305 069 15706.00 537.40 56920.54 88888.00 2003-03-10 04:24:40.305 069 15706.26 536.91 56920.79 88888.00 2003-03-10 04:24:41.305 069 15706.13 537.15 56920.79 88888.00 2003-03-10 04:24:42.305 069 15706.65 536.04 56920.79 88888.00 2003-03-10 04:24:43.305 069 15706.26 535.92 56920.54 88888.00 2003-03-10 04:24:44.305 069 15706.39 536.04 56920.54 88888.00 2003-03-10 04:24:45.305 069 15706.39 535.67 56920.05 88888.00 2003-03-10 04:24:46.305 069 15706.78 535.79 56919.93 88888.00 2003-03-10 04:24:47.305 069 15706.52 535.17 56920.18 88888.00 2003-03-10 04:24:48.305 069 15706.52 535.05 56919.81 88888.00 2003-03-10 04:24:49.305 069 15706.78 533.81 56920.18 88888.00 2003-03-10 04:24:50.305 069 15706.78 533.81 56919.93 88888.00 2003-03-10 04:24:51.305 069 15706.65 534.18 56919.32 88888.00 2003-03-10 04:24:52.305 069 15707.17 533.56 56919.20 88888.00 2003-03-10 04:24:53.305 069 15707.69 533.19 56918.71 88888.00 2003-03-10 04:24:54.305 069 15707.30 533.19 56919.20 88888.00 2003-03-10 04:24:55.305 069 15707.56 532.70 56918.95 88888.00 2003-03-10 04:24:56.305 069 15707.82 533.07 56919.32 88888.00 2003-03-10 04:24:57.305 069 15707.43 532.45 56919.20 88888.00 2003-03-10 04:24:58.305 069 15707.17 532.45 56918.59 88888.00 2003-03-10 04:24:59.305 069 15708.08 532.08 56918.46 88888.00 2003-03-10 04:25:00.305 069 15708.21 531.70 56918.46 88888.00 2003-03-10 04:25:01.305 069 15707.69 531.21 56918.09 88888.00 2003-03-10 04:25:02.305 069 15707.69 530.84 56918.59 88888.00 2003-03-10 04:25:03.305 069 15708.08 530.96 56918.71 88888.00 2003-03-10 04:25:04.305 069 15707.56 530.34 56917.85 88888.00 2003-03-10 04:25:05.305 069 15707.95 529.60 56918.09 88888.00 2003-03-10 04:25:06.305 069 15708.34 529.60 56918.34 88888.00 2003-03-10 04:25:07.305 069 15707.56 529.23 56918.34 88888.00 2003-03-10 04:25:08.305 069 15708.60 529.10 56917.97 88888.00 2003-03-10 04:25:09.305 069 15707.43 529.10 56917.85 88888.00 2003-03-10 04:25:10.305 069 15707.95 529.10 56918.34 88888.00 2003-03-10 04:25:11.305 069 15707.04 527.99 56918.09 88888.00 2003-03-10 04:25:12.305 069 15707.82 527.74 56917.73 88888.00 2003-03-10 04:25:13.305 069 15707.17 527.25 56917.48 88888.00 2003-03-10 04:25:14.305 069 15707.95 526.38 56917.36 88888.00 2003-03-10 04:25:15.305 069 15706.52 526.38 56917.12 88888.00 2003-03-10 04:25:16.305 069 15707.30 526.38 56917.00 88888.00 2003-03-10 04:25:17.305 069 15707.43 526.25 56916.63 88888.00 2003-03-10 04:25:18.305 069 15708.08 525.39 56916.51 88888.00 2003-03-10 04:25:19.305 069 15707.04 525.76 56917.12 88888.00 2003-03-10 04:25:20.305 069 15707.17 524.89 56917.00 88888.00 2003-03-10 04:25:21.305 069 15707.43 524.40 56916.63 88888.00 2003-03-10 04:25:22.305 069 15706.78 523.90 56916.75 88888.00 2003-03-10 04:25:23.305 069 15706.91 523.53 56916.51 88888.00 2003-03-10 04:25:24.305 069 15706.26 523.78 56916.38 88888.00 2003-03-10 04:25:25.305 069 15706.39 523.53 56915.89 88888.00 2003-03-10 04:25:26.305 069 15706.65 522.91 56916.14 88888.00 2003-03-10 04:25:27.305 069 15706.13 522.91 56915.89 88888.00 2003-03-10 04:25:28.305 069 15705.87 522.66 56916.02 88888.00 2003-03-10 04:25:29.305 069 15706.26 522.04 56915.53 88888.00 2003-03-10 04:25:30.305 069 15706.13 522.42 56915.28 88888.00 2003-03-10 04:25:31.305 069 15705.35 521.18 56915.53 88888.00 2003-03-10 04:25:32.305 069 15705.87 522.04 56914.79 88888.00 2003-03-10 04:25:33.305 069 15705.61 520.81 56915.53 88888.00 2003-03-10 04:25:34.305 069 15704.96 520.81 56914.67 88888.00 2003-03-10 04:25:35.305 069 15704.83 520.43 56914.43 88888.00 2003-03-10 04:25:36.305 069 15704.70 519.94 56914.30 88888.00 2003-03-10 04:25:37.305 069 15703.92 520.31 56915.04 88888.00 2003-03-10 04:25:38.305 069 15703.92 519.69 56914.43 88888.00 2003-03-10 04:25:39.305 069 15703.53 519.69 56914.18 88888.00 2003-03-10 04:25:40.305 069 15703.92 520.06 56913.33 88888.00 2003-03-10 04:25:41.305 069 15703.79 518.82 56913.57 88888.00 2003-03-10 04:25:42.305 069 15703.53 519.32 56913.08 88888.00 2003-03-10 04:25:43.305 069 15703.27 519.20 56913.33 88888.00 2003-03-10 04:25:44.305 069 15703.14 519.44 56913.45 88888.00 2003-03-10 04:25:45.305 069 15703.40 518.58 56912.71 88888.00 2003-03-10 04:25:46.305 069 15702.36 519.07 56913.33 88888.00 2003-03-10 04:25:47.305 069 15703.01 518.45 56912.47 88888.00 2003-03-10 04:25:48.305 069 15702.62 518.70 56912.23 88888.00 2003-03-10 04:25:49.305 069 15703.01 518.20 56912.11 88888.00 2003-03-10 04:25:50.305 069 15702.49 518.95 56911.49 88888.00 2003-03-10 04:25:51.305 069 15702.23 518.08 56911.98 88888.00 2003-03-10 04:25:52.305 069 15702.75 518.58 56911.25 88888.00 2003-03-10 04:25:53.305 069 15702.10 517.83 56911.61 88888.00 2003-03-10 04:25:54.305 069 15702.23 517.46 56911.98 88888.00 2003-03-10 04:25:55.305 069 15702.49 518.33 56910.88 88888.00 2003-03-10 04:25:56.305 069 15702.49 517.71 56911.74 88888.00 2003-03-10 04:25:57.305 069 15703.01 517.83 56911.37 88888.00 2003-03-10 04:25:58.305 069 15702.75 518.20 56911.61 88888.00 2003-03-10 04:25:59.305 069 15702.88 517.71 56911.12 88888.00 2003-03-10 04:26:00.305 069 15703.27 517.71 56910.52 88888.00 2003-03-10 04:26:01.305 069 15703.53 517.46 56911.49 88888.00 2003-03-10 04:26:02.305 069 15703.53 517.46 56910.52 88888.00 2003-03-10 04:26:03.305 069 15702.88 517.71 56910.76 88888.00 2003-03-10 04:26:04.305 069 15703.14 517.96 56910.52 88888.00 2003-03-10 04:26:05.305 069 15703.27 517.59 56910.39 88888.00 2003-03-10 04:26:06.305 069 15703.27 517.09 56910.64 88888.00 2003-03-10 04:26:07.305 069 15703.79 517.83 56910.64 88888.00 2003-03-10 04:26:08.305 069 15703.79 518.45 56910.39 88888.00 2003-03-10 04:26:09.305 069 15704.44 517.34 56909.66 88888.00 2003-03-10 04:26:10.305 069 15704.31 517.71 56910.03 88888.00 2003-03-10 04:26:11.305 069 15704.31 517.34 56909.54 88888.00 2003-03-10 04:26:12.305 069 15704.96 517.71 56910.27 88888.00 2003-03-10 04:26:13.305 069 15703.92 517.34 56910.15 88888.00 2003-03-10 04:26:14.305 069 15704.70 517.34 56910.27 88888.00 2003-03-10 04:26:15.305 069 15704.70 517.21 56910.27 88888.00 2003-03-10 04:26:16.305 069 15705.35 517.09 56909.54 88888.00 2003-03-10 04:26:17.305 069 15705.09 517.09 56909.54 88888.00 2003-03-10 04:26:18.305 069 15705.35 517.46 56910.15 88888.00 2003-03-10 04:26:19.305 069 15705.09 516.97 56909.29 88888.00 2003-03-10 04:26:20.305 069 15705.35 517.34 56910.03 88888.00 2003-03-10 04:26:21.305 069 15705.87 516.84 56910.27 88888.00 2003-03-10 04:26:22.305 069 15705.35 516.97 56909.66 88888.00 2003-03-10 04:26:23.305 069 15706.52 517.21 56910.27 88888.00 2003-03-10 04:26:24.305 069 15705.87 516.84 56910.15 88888.00 2003-03-10 04:26:25.305 069 15706.00 517.34 56910.27 88888.00 2003-03-10 04:26:26.305 069 15706.26 517.34 56909.90 88888.00 2003-03-10 04:26:27.305 069 15706.65 516.47 56909.54 88888.00 2003-03-10 04:26:28.305 069 15706.65 516.22 56910.03 88888.00 2003-03-10 04:26:29.305 069 15706.39 516.35 56910.52 88888.00 2003-03-10 04:26:30.305 069 15706.91 516.84 56910.15 88888.00 2003-03-10 04:26:31.305 069 15706.39 515.60 56910.03 88888.00 2003-03-10 04:26:32.305 069 15707.17 516.35 56910.39 88888.00 2003-03-10 04:26:33.305 069 15707.56 516.22 56910.39 88888.00 2003-03-10 04:26:34.305 069 15707.17 516.47 56909.66 88888.00 2003-03-10 04:26:35.305 069 15706.78 516.72 56910.03 88888.00 2003-03-10 04:26:36.305 069 15706.65 516.10 56910.88 88888.00 2003-03-10 04:26:37.305 069 15707.04 516.47 56910.27 88888.00 2003-03-10 04:26:38.305 069 15706.78 515.85 56910.52 88888.00 2003-03-10 04:26:39.305 069 15707.04 515.85 56910.03 88888.00 2003-03-10 04:26:40.305 069 15707.30 515.85 56910.27 88888.00 2003-03-10 04:26:41.305 069 15707.17 516.22 56910.52 88888.00 2003-03-10 04:26:42.305 069 15707.43 515.85 56910.76 88888.00 2003-03-10 04:26:43.305 069 15707.30 515.60 56910.27 88888.00 2003-03-10 04:26:44.305 069 15707.43 514.86 56910.15 88888.00 2003-03-10 04:26:45.305 069 15707.69 515.11 56910.52 88888.00 2003-03-10 04:26:46.305 069 15707.69 515.11 56910.15 88888.00 2003-03-10 04:26:47.305 069 15707.82 515.73 56910.39 88888.00 2003-03-10 04:26:48.305 069 15707.82 515.60 56910.27 88888.00 2003-03-10 04:26:49.305 069 15707.69 515.23 56910.15 88888.00 2003-03-10 04:26:50.305 069 15707.95 515.48 56910.03 88888.00 2003-03-10 04:26:51.305 069 15707.95 514.98 56910.03 88888.00 2003-03-10 04:26:52.305 069 15707.95 514.49 56910.39 88888.00 2003-03-10 04:26:53.305 069 15708.47 515.23 56910.76 88888.00 2003-03-10 04:26:54.305 069 15708.34 514.98 56910.76 88888.00 2003-03-10 04:26:55.305 069 15708.08 515.48 56910.64 88888.00 2003-03-10 04:26:56.305 069 15708.08 515.23 56910.15 88888.00 2003-03-10 04:26:57.305 069 15708.47 515.11 56909.90 88888.00 2003-03-10 04:26:58.305 069 15708.47 514.98 56909.90 88888.00 2003-03-10 04:26:59.305 069 15708.60 514.12 56911.00 88888.00 2003-03-10 04:27:00.305 069 15708.73 514.49 56910.52 88888.00 2003-03-10 04:27:01.305 069 15708.86 514.61 56910.39 88888.00 2003-03-10 04:27:02.305 069 15709.12 514.49 56910.64 88888.00 2003-03-10 04:27:03.305 069 15709.12 514.98 56910.64 88888.00 2003-03-10 04:27:04.305 069 15709.25 514.12 56910.03 88888.00 2003-03-10 04:27:05.305 069 15709.38 514.12 56910.64 88888.00 2003-03-10 04:27:06.305 069 15708.34 514.24 56910.64 88888.00 2003-03-10 04:27:07.305 069 15708.86 513.99 56910.27 88888.00 2003-03-10 04:27:08.305 069 15709.64 514.12 56910.39 88888.00 2003-03-10 04:27:09.305 069 15709.12 514.24 56910.52 88888.00 2003-03-10 04:27:10.305 069 15708.86 513.87 56910.64 88888.00 2003-03-10 04:27:11.305 069 15709.12 513.62 56910.27 88888.00 2003-03-10 04:27:12.305 069 15709.12 513.00 56910.76 88888.00 2003-03-10 04:27:13.305 069 15708.47 512.88 56910.64 88888.00 2003-03-10 04:27:14.305 069 15709.12 513.75 56910.88 88888.00 2003-03-10 04:27:15.305 069 15708.73 513.62 56910.88 88888.00 2003-03-10 04:27:16.305 069 15709.38 513.62 56911.00 88888.00 2003-03-10 04:27:17.305 069 15708.99 513.13 56911.00 88888.00 2003-03-10 04:27:18.305 069 15708.34 512.75 56911.00 88888.00 2003-03-10 04:27:19.305 069 15708.73 513.00 56910.64 88888.00 2003-03-10 04:27:20.305 069 15707.69 513.37 56910.76 88888.00 2003-03-10 04:27:21.305 069 15708.21 513.50 56910.64 88888.00 2003-03-10 04:27:22.305 069 15708.34 513.00 56910.39 88888.00 2003-03-10 04:27:23.305 069 15707.69 512.88 56910.64 88888.00 2003-03-10 04:27:24.305 069 15707.95 513.25 56910.52 88888.00 2003-03-10 04:27:25.305 069 15707.17 512.88 56910.27 88888.00 2003-03-10 04:27:26.305 069 15707.30 513.00 56910.76 88888.00 2003-03-10 04:27:27.305 069 15707.43 512.26 56911.00 88888.00 2003-03-10 04:27:28.305 069 15707.82 512.38 56910.76 88888.00 2003-03-10 04:27:29.305 069 15706.91 511.76 56910.27 88888.00 2003-03-10 04:27:30.305 069 15706.65 511.14 56910.39 88888.00 2003-03-10 04:27:31.305 069 15706.13 511.52 56910.03 88888.00 2003-03-10 04:27:32.305 069 15705.61 511.39 56910.64 88888.00 2003-03-10 04:27:33.305 069 15705.87 510.90 56909.54 88888.00 2003-03-10 04:27:34.305 069 15706.39 511.39 56909.66 88888.00 2003-03-10 04:27:35.305 069 15705.22 512.38 56909.90 88888.00 2003-03-10 04:27:36.305 069 15705.09 511.02 56910.03 88888.00 2003-03-10 04:27:37.305 069 15704.83 510.77 56909.90 88888.00 2003-03-10 04:27:38.305 069 15704.96 509.53 56909.29 88888.00 2003-03-10 04:27:39.305 069 15704.44 510.40 56909.78 88888.00 2003-03-10 04:27:40.305 069 15704.18 510.03 56909.54 88888.00 2003-03-10 04:27:41.305 069 15704.18 509.53 56909.90 88888.00 2003-03-10 04:27:42.305 069 15703.53 509.53 56909.29 88888.00 2003-03-10 04:27:43.305 069 15703.79 509.16 56909.41 88888.00 2003-03-10 04:27:44.305 069 15703.01 509.04 56909.29 88888.00 2003-03-10 04:27:45.305 069 15703.14 508.79 56909.29 88888.00 2003-03-10 04:27:46.305 069 15702.62 508.30 56908.31 88888.00 2003-03-10 04:27:47.305 069 15703.40 508.30 56908.31 88888.00 2003-03-10 04:27:48.305 069 15702.10 508.17 56908.68 88888.00 2003-03-10 04:27:49.305 069 15702.75 507.92 56908.44 88888.00 2003-03-10 04:27:50.305 069 15702.49 507.80 56907.70 88888.00 2003-03-10 04:27:51.305 069 15702.75 508.17 56908.56 88888.00 2003-03-10 04:27:52.305 069 15702.36 507.06 56907.58 88888.00 2003-03-10 04:27:53.305 069 15702.36 507.18 56907.82 88888.00 2003-03-10 04:27:54.305 069 15702.36 507.43 56907.70 88888.00 2003-03-10 04:27:55.305 069 15702.10 506.81 56907.58 88888.00 2003-03-10 04:27:56.305 069 15702.36 506.93 56906.97 88888.00 2003-03-10 04:27:57.305 069 15702.10 506.93 56906.97 88888.00 2003-03-10 04:27:58.305 069 15701.46 506.69 56906.85 88888.00 2003-03-10 04:27:59.305 069 15701.20 506.44 56906.48 88888.00 2003-03-10 04:28:00.305 069 15701.46 506.19 56906.60 88888.00 2003-03-10 04:28:01.305 069 15701.71 505.70 56906.60 88888.00 2003-03-10 04:28:02.305 069 15701.33 505.94 56906.36 88888.00 2003-03-10 04:28:03.305 069 15701.46 505.57 56905.75 88888.00 2003-03-10 04:28:04.305 069 15700.81 505.57 56905.50 88888.00 2003-03-10 04:28:05.305 069 15701.20 505.32 56905.62 88888.00 2003-03-10 04:28:06.305 069 15701.07 504.70 56905.14 88888.00 2003-03-10 04:28:07.305 069 15701.58 504.33 56905.62 88888.00 2003-03-10 04:28:08.305 069 15700.94 504.95 56905.75 88888.00 2003-03-10 04:28:09.305 069 15700.68 504.08 56904.77 88888.00 2003-03-10 04:28:10.305 069 15701.46 503.96 56904.64 88888.00 2003-03-10 04:28:11.305 069 15701.33 504.21 56904.89 88888.00 2003-03-10 04:28:12.305 069 15701.33 504.21 56904.52 88888.00 2003-03-10 04:28:13.305 069 15701.58 503.47 56904.28 88888.00 2003-03-10 04:28:14.305 069 15701.84 502.72 56904.40 88888.00 2003-03-10 04:28:15.305 069 15700.81 503.47 56904.64 88888.00 2003-03-10 04:28:16.305 069 15701.71 503.22 56904.64 88888.00 2003-03-10 04:28:17.305 069 15701.71 502.85 56904.16 88888.00 2003-03-10 04:28:18.305 069 15701.71 503.09 56905.01 88888.00 2003-03-10 04:28:19.305 069 15701.33 502.72 56904.28 88888.00 2003-03-10 04:28:20.305 069 15702.10 502.23 56903.67 88888.00 2003-03-10 04:28:21.305 069 15702.49 503.34 56903.79 88888.00 2003-03-10 04:28:22.305 069 15701.71 501.73 56903.67 88888.00 2003-03-10 04:28:23.305 069 15702.62 501.61 56904.40 88888.00 2003-03-10 04:28:24.305 069 15702.62 502.23 56903.67 88888.00 2003-03-10 04:28:25.305 069 15701.97 501.86 56903.67 88888.00 2003-03-10 04:28:26.305 069 15701.97 501.11 56903.55 88888.00 2003-03-10 04:28:27.305 069 15703.01 501.48 56903.18 88888.00 2003-03-10 04:28:28.305 069 15702.62 500.74 56903.42 88888.00 2003-03-10 04:28:29.305 069 15702.88 500.25 56902.93 88888.00 2003-03-10 04:28:30.305 069 15703.66 500.62 56902.57 88888.00 2003-03-10 04:28:31.305 069 15703.14 501.11 56903.55 88888.00 2003-03-10 04:28:32.305 069 15704.05 500.25 56903.55 88888.00 2003-03-10 04:28:33.305 069 15702.88 500.25 56903.42 88888.00 2003-03-10 04:28:34.305 069 15703.66 500.12 56902.81 88888.00 2003-03-10 04:28:35.305 069 15704.05 500.12 56902.69 88888.00 2003-03-10 04:28:36.305 069 15703.53 500.25 56902.45 88888.00 2003-03-10 04:28:37.305 069 15703.92 499.87 56903.05 88888.00 2003-03-10 04:28:38.305 069 15703.66 500.37 56902.81 88888.00 2003-03-10 04:28:39.305 069 15703.53 500.25 56902.69 88888.00 2003-03-10 04:28:40.305 069 15703.92 500.00 56903.18 88888.00 2003-03-10 04:28:41.305 069 15703.66 500.12 56902.81 88888.00 2003-03-10 04:28:42.305 069 15704.18 499.87 56902.69 88888.00 2003-03-10 04:28:43.305 069 15704.18 499.63 56903.05 88888.00 2003-03-10 04:28:44.305 069 15704.70 499.38 56902.32 88888.00 2003-03-10 04:28:45.305 069 15704.96 499.63 56902.57 88888.00 2003-03-10 04:28:46.305 069 15704.44 500.00 56903.18 88888.00 2003-03-10 04:28:47.305 069 15704.96 499.50 56902.93 88888.00 2003-03-10 04:28:48.305 069 15704.83 500.12 56902.57 88888.00 2003-03-10 04:28:49.305 069 15704.44 499.50 56902.69 88888.00 2003-03-10 04:28:50.305 069 15706.13 499.87 56902.32 88888.00 2003-03-10 04:28:51.305 069 15705.22 499.63 56902.45 88888.00 2003-03-10 04:28:52.305 069 15706.00 500.00 56902.81 88888.00 2003-03-10 04:28:53.305 069 15705.87 499.87 56902.69 88888.00 2003-03-10 04:28:54.305 069 15705.09 499.87 56902.08 88888.00 2003-03-10 04:28:55.305 069 15705.35 500.25 56901.83 88888.00 2003-03-10 04:28:56.305 069 15706.13 500.00 56901.96 88888.00 2003-03-10 04:28:57.305 069 15706.13 499.50 56902.32 88888.00 2003-03-10 04:28:58.305 069 15705.87 500.12 56902.45 88888.00 2003-03-10 04:28:59.305 069 15704.96 499.63 56902.81 88888.00 2003-03-10 04:29:00.305 069 15705.22 499.87 56902.57 88888.00 2003-03-10 04:29:01.305 069 15705.87 499.75 56902.32 88888.00 2003-03-10 04:29:02.305 069 15705.61 499.63 56902.32 88888.00 2003-03-10 04:29:03.305 069 15706.26 500.49 56902.20 88888.00 2003-03-10 04:29:04.305 069 15705.74 500.12 56902.32 88888.00 2003-03-10 04:29:05.305 069 15705.87 500.12 56902.57 88888.00 2003-03-10 04:29:06.305 069 15705.48 500.62 56901.96 88888.00 2003-03-10 04:29:07.305 069 15706.26 500.49 56902.45 88888.00 2003-03-10 04:29:08.305 069 15706.91 500.49 56901.83 88888.00 2003-03-10 04:29:09.305 069 15706.78 500.99 56902.45 88888.00 2003-03-10 04:29:10.305 069 15706.52 501.11 56901.71 88888.00 2003-03-10 04:29:11.305 069 15706.52 501.11 56901.96 88888.00 2003-03-10 04:29:12.305 069 15706.91 500.99 56902.57 88888.00 2003-03-10 04:29:13.305 069 15707.17 500.62 56902.32 88888.00 2003-03-10 04:29:14.305 069 15706.52 501.24 56902.57 88888.00 2003-03-10 04:29:15.305 069 15706.91 501.24 56902.20 88888.00 2003-03-10 04:29:16.305 069 15706.91 500.99 56902.32 88888.00 2003-03-10 04:29:17.305 069 15706.91 501.24 56901.71 88888.00 2003-03-10 04:29:18.305 069 15707.43 500.74 56901.83 88888.00 2003-03-10 04:29:19.305 069 15707.04 501.24 56902.08 88888.00 2003-03-10 04:29:20.305 069 15707.04 500.86 56901.34 88888.00 2003-03-10 04:29:21.305 069 15707.69 501.86 56901.71 88888.00 2003-03-10 04:29:22.305 069 15707.43 500.99 56902.81 88888.00 2003-03-10 04:29:23.305 069 15707.43 501.24 56902.81 88888.00 2003-03-10 04:29:24.305 069 15707.17 501.36 56902.20 88888.00 2003-03-10 04:29:25.305 069 15708.21 501.36 56901.96 88888.00 2003-03-10 04:29:26.305 069 15707.69 501.11 56901.96 88888.00 2003-03-10 04:29:27.305 069 15707.95 501.36 56902.20 88888.00 2003-03-10 04:29:28.305 069 15707.95 501.11 56902.08 88888.00 2003-03-10 04:29:29.305 069 15707.56 501.24 56901.96 88888.00 2003-03-10 04:29:30.305 069 15708.21 501.24 56901.71 88888.00 2003-03-10 04:29:31.305 069 15707.56 500.86 56902.45 88888.00 2003-03-10 04:29:32.305 069 15708.47 501.48 56902.32 88888.00 2003-03-10 04:29:33.305 069 15707.69 501.48 56902.57 88888.00 2003-03-10 04:29:34.305 069 15708.47 501.36 56902.32 88888.00 2003-03-10 04:29:35.305 069 15707.95 501.61 56902.45 88888.00 2003-03-10 04:29:36.305 069 15707.56 501.24 56901.96 88888.00 2003-03-10 04:29:37.305 069 15708.08 500.74 56902.81 88888.00 2003-03-10 04:29:38.305 069 15708.08 501.61 56902.20 88888.00 2003-03-10 04:29:39.305 069 15708.60 500.74 56902.45 88888.00 2003-03-10 04:29:40.305 069 15707.95 501.48 56901.96 88888.00 2003-03-10 04:29:41.305 069 15708.47 501.36 56901.96 88888.00 2003-03-10 04:29:42.305 069 15708.21 500.99 56902.81 88888.00 2003-03-10 04:29:43.305 069 15707.17 500.62 56902.08 88888.00 2003-03-10 04:29:44.305 069 15707.56 500.49 56902.08 88888.00 2003-03-10 04:29:45.305 069 15706.91 500.86 56901.83 88888.00 2003-03-10 04:29:46.305 069 15707.56 500.62 56902.32 88888.00 2003-03-10 04:29:47.305 069 15707.56 500.74 56901.96 88888.00 2003-03-10 04:29:48.305 069 15707.56 501.36 56901.83 88888.00 2003-03-10 04:29:49.305 069 15706.78 500.37 56902.32 88888.00 2003-03-10 04:29:50.305 069 15706.78 499.87 56901.71 88888.00 2003-03-10 04:29:51.305 069 15707.56 499.63 56901.47 88888.00 2003-03-10 04:29:52.305 069 15706.65 500.37 56901.71 88888.00 2003-03-10 04:29:53.305 069 15706.78 500.00 56902.08 88888.00 2003-03-10 04:29:54.305 069 15707.30 500.00 56901.59 88888.00 2003-03-10 04:29:55.305 069 15706.65 499.63 56901.59 88888.00 2003-03-10 04:29:56.305 069 15706.26 500.12 56901.83 88888.00 2003-03-10 04:29:57.305 069 15706.13 499.25 56901.59 88888.00 2003-03-10 04:29:58.305 069 15706.26 499.01 56900.86 88888.00 2003-03-10 04:29:59.305 069 15706.39 499.38 56901.22 88888.00 2003-03-10 04:30:00.305 069 15706.13 498.88 56901.47 88888.00 2003-03-10 04:30:01.305 069 15706.39 498.88 56900.98 88888.00 2003-03-10 04:30:02.305 069 15706.13 499.25 56901.47 88888.00 2003-03-10 04:30:03.305 069 15706.39 498.64 56901.22 88888.00 2003-03-10 04:30:04.305 069 15705.87 498.88 56901.22 88888.00 2003-03-10 04:30:05.305 069 15706.00 499.13 56900.73 88888.00 2003-03-10 04:30:06.305 069 15706.52 498.02 56900.73 88888.00 2003-03-10 04:30:07.305 069 15706.39 498.64 56901.34 88888.00 2003-03-10 04:30:08.305 069 15705.61 498.76 56901.10 88888.00 2003-03-10 04:30:09.305 069 15706.13 498.76 56900.49 88888.00 2003-03-10 04:30:10.305 069 15705.22 497.64 56900.86 88888.00 2003-03-10 04:30:11.305 069 15706.13 497.77 56901.10 88888.00 2003-03-10 04:30:12.305 069 15706.26 498.26 56900.12 88888.00 2003-03-10 04:30:13.305 069 15705.48 498.14 56900.49 88888.00 2003-03-10 04:30:14.305 069 15705.48 498.02 56900.61 88888.00 2003-03-10 04:30:15.305 069 15705.61 498.14 56900.98 88888.00 2003-03-10 04:30:16.305 069 15706.00 497.27 56900.25 88888.00 2003-03-10 04:30:17.305 069 15706.52 498.02 56900.25 88888.00 2003-03-10 04:30:18.305 069 15705.48 497.03 56900.49 88888.00 2003-03-10 04:30:19.305 069 15705.87 497.27 56900.12 88888.00 2003-03-10 04:30:20.305 069 15705.74 497.52 56900.37 88888.00 2003-03-10 04:30:21.305 069 15706.13 497.40 56899.88 88888.00 2003-03-10 04:30:22.305 069 15705.87 496.90 56899.88 88888.00 2003-03-10 04:30:23.305 069 15706.13 496.90 56900.49 88888.00 2003-03-10 04:30:24.305 069 15705.87 497.03 56900.25 88888.00 2003-03-10 04:30:25.305 069 15706.00 496.90 56900.12 88888.00 2003-03-10 04:30:26.305 069 15705.09 497.27 56900.00 88888.00 2003-03-10 04:30:27.305 069 15706.65 496.65 56900.37 88888.00 2003-03-10 04:30:28.305 069 15705.35 497.27 56899.75 88888.00 2003-03-10 04:30:29.305 069 15705.61 497.15 56899.51 88888.00 2003-03-10 04:30:30.305 069 15705.09 497.03 56899.75 88888.00 2003-03-10 04:30:31.305 069 15706.26 495.91 56899.75 88888.00 2003-03-10 04:30:32.305 069 15705.22 495.54 56900.12 88888.00 2003-03-10 04:30:33.305 069 15705.09 496.41 56899.02 88888.00 2003-03-10 04:30:34.305 069 15706.13 495.79 56900.12 88888.00 2003-03-10 04:30:35.305 069 15705.87 496.16 56899.88 88888.00 2003-03-10 04:30:36.305 069 15705.61 496.65 56899.88 88888.00 2003-03-10 04:30:37.305 069 15705.48 496.41 56899.63 88888.00 2003-03-10 04:30:38.305 069 15704.96 496.41 56899.02 88888.00 2003-03-10 04:30:39.305 069 15705.74 495.79 56899.51 88888.00 2003-03-10 04:30:40.305 069 15705.22 495.29 56899.88 88888.00 2003-03-10 04:30:41.305 069 15704.57 495.29 56899.14 88888.00 2003-03-10 04:30:42.305 069 15705.09 495.54 56899.02 88888.00 2003-03-10 04:30:43.305 069 15704.83 495.42 56899.75 88888.00 2003-03-10 04:30:44.305 069 15705.22 495.54 56899.51 88888.00 2003-03-10 04:30:45.305 069 15705.87 495.17 56900.25 88888.00 2003-03-10 04:30:46.305 069 15705.22 494.42 56899.39 88888.00 2003-03-10 04:30:47.305 069 15704.70 494.55 56900.12 88888.00 2003-03-10 04:30:48.305 069 15704.96 494.67 56899.14 88888.00 2003-03-10 04:30:49.305 069 15705.22 494.42 56899.75 88888.00 2003-03-10 04:30:50.305 069 15704.83 494.30 56899.39 88888.00 2003-03-10 04:30:51.305 069 15705.09 494.92 56898.90 88888.00 2003-03-10 04:30:52.305 069 15705.09 493.93 56899.51 88888.00 2003-03-10 04:30:53.305 069 15704.57 493.81 56899.14 88888.00 2003-03-10 04:30:54.305 069 15704.57 493.56 56899.27 88888.00 2003-03-10 04:30:55.305 069 15704.57 493.06 56899.14 88888.00 2003-03-10 04:30:56.305 069 15704.57 493.81 56899.27 88888.00 2003-03-10 04:30:57.305 069 15704.18 494.18 56899.14 88888.00 2003-03-10 04:30:58.305 069 15704.57 493.93 56899.27 88888.00 2003-03-10 04:30:59.305 069 15704.70 493.56 56899.02 88888.00 2003-03-10 04:31:00.305 069 15704.96 493.31 56898.90 88888.00 2003-03-10 04:31:01.305 069 15704.05 493.06 56898.90 88888.00 2003-03-10 04:31:02.305 069 15703.92 493.43 56899.27 88888.00 2003-03-10 04:31:03.305 069 15704.44 492.94 56899.02 88888.00 2003-03-10 04:31:04.305 069 15703.79 492.57 56898.66 88888.00 2003-03-10 04:31:05.305 069 15704.70 493.19 56899.27 88888.00 2003-03-10 04:31:06.305 069 15704.83 492.20 56898.53 88888.00 2003-03-10 04:31:07.305 069 15704.44 492.81 56899.02 88888.00 2003-03-10 04:31:08.305 069 15704.57 491.95 56899.02 88888.00 2003-03-10 04:31:09.305 069 15704.44 491.95 56898.78 88888.00 2003-03-10 04:31:10.305 069 15704.18 491.95 56898.66 88888.00 2003-03-10 04:31:11.305 069 15704.05 492.07 56898.66 88888.00 2003-03-10 04:31:12.305 069 15703.92 491.95 56897.80 88888.00 2003-03-10 04:31:13.305 069 15704.05 492.07 56898.29 88888.00 2003-03-10 04:31:14.305 069 15703.92 491.95 56898.78 88888.00 2003-03-10 04:31:15.305 069 15704.18 491.82 56898.41 88888.00 2003-03-10 04:31:16.305 069 15703.92 491.58 56898.53 88888.00 2003-03-10 04:31:17.305 069 15703.40 490.58 56898.29 88888.00 2003-03-10 04:31:18.305 069 15704.18 491.45 56897.92 88888.00 2003-03-10 04:31:19.305 069 15703.27 490.96 56898.04 88888.00 2003-03-10 04:31:20.305 069 15703.40 490.96 56898.41 88888.00 2003-03-10 04:31:21.305 069 15703.92 490.71 56898.29 88888.00 2003-03-10 04:31:22.305 069 15704.57 490.71 56898.16 88888.00 2003-03-10 04:31:23.305 069 15704.31 490.46 56898.16 88888.00 2003-03-10 04:31:24.305 069 15703.53 491.20 56898.04 88888.00 2003-03-10 04:31:25.305 069 15703.92 490.21 56898.04 88888.00 2003-03-10 04:31:26.305 069 15704.18 490.09 56897.07 88888.00 2003-03-10 04:31:27.305 069 15702.49 490.21 56897.92 88888.00 2003-03-10 04:31:28.305 069 15702.75 490.34 56897.68 88888.00 2003-03-10 04:31:29.305 069 15702.88 489.35 56897.55 88888.00 2003-03-10 04:31:30.305 069 15702.75 488.36 56897.19 88888.00 2003-03-10 04:31:31.305 069 15701.58 489.59 56896.94 88888.00 2003-03-10 04:31:32.305 069 15702.23 488.60 56897.31 88888.00 2003-03-10 04:31:33.305 069 15701.97 489.35 56897.07 88888.00 2003-03-10 04:31:34.305 069 15701.58 488.48 56897.31 88888.00 2003-03-10 04:31:35.305 069 15701.46 488.60 56896.58 88888.00 2003-03-10 04:31:36.305 069 15701.46 488.85 56896.58 88888.00 2003-03-10 04:31:37.305 069 15701.97 488.23 56897.31 88888.00 2003-03-10 04:31:38.305 069 15700.94 488.23 56896.70 88888.00 2003-03-10 04:31:39.305 069 15701.58 487.98 56895.84 88888.00 2003-03-10 04:31:40.305 069 15700.42 487.49 56895.84 88888.00 2003-03-10 04:31:41.305 069 15701.07 487.61 56896.21 88888.00 2003-03-10 04:31:42.305 069 15701.20 486.99 56896.21 88888.00 2003-03-10 04:31:43.305 069 15700.55 487.24 56896.09 88888.00 2003-03-10 04:31:44.305 069 15700.94 486.99 56895.72 88888.00 2003-03-10 04:31:45.305 069 15700.55 486.00 56896.33 88888.00 2003-03-10 04:31:46.305 069 15700.94 486.25 56895.96 88888.00 2003-03-10 04:31:47.305 069 15700.16 486.62 56894.86 88888.00 2003-03-10 04:31:48.305 069 15700.29 485.88 56895.36 88888.00 2003-03-10 04:31:49.305 069 15699.77 486.00 56894.99 88888.00 2003-03-10 04:31:50.305 069 15700.42 485.38 56894.99 88888.00 2003-03-10 04:31:51.305 069 15700.42 485.63 56894.86 88888.00 2003-03-10 04:31:52.305 069 15699.90 485.63 56894.99 88888.00 2003-03-10 04:31:53.305 069 15700.03 484.89 56894.50 88888.00 2003-03-10 04:31:54.305 069 15699.38 485.51 56894.25 88888.00 2003-03-10 04:31:55.305 069 15700.03 484.89 56894.13 88888.00 2003-03-10 04:31:56.305 069 15698.99 484.52 56894.38 88888.00 2003-03-10 04:31:57.305 069 15698.99 484.39 56894.01 88888.00 2003-03-10 04:31:58.305 069 15699.38 483.53 56893.52 88888.00 2003-03-10 04:31:59.305 069 15699.90 483.90 56894.50 88888.00 2003-03-10 04:32:00.305 069 15699.64 484.52 56893.52 88888.00 2003-03-10 04:32:01.305 069 15699.25 484.02 56894.62 88888.00 2003-03-10 04:32:02.305 069 15699.38 483.65 56893.89 88888.00 2003-03-10 04:32:03.305 069 15699.38 483.03 56893.89 88888.00 2003-03-10 04:32:04.305 069 15699.12 483.15 56894.01 88888.00 2003-03-10 04:32:05.305 069 15699.38 483.28 56893.27 88888.00 2003-03-10 04:32:06.305 069 15700.03 483.15 56893.03 88888.00 2003-03-10 04:32:07.305 069 15699.38 482.41 56893.27 88888.00 2003-03-10 04:32:08.305 069 15698.34 482.66 56892.66 88888.00 2003-03-10 04:32:09.305 069 15699.38 482.53 56892.91 88888.00 2003-03-10 04:32:10.305 069 15698.34 481.42 56892.79 88888.00 2003-03-10 04:32:11.305 069 15698.47 481.42 56892.54 88888.00 2003-03-10 04:32:12.305 069 15699.12 481.30 56892.54 88888.00 2003-03-10 04:32:13.305 069 15698.21 481.42 56892.54 88888.00 2003-03-10 04:32:14.305 069 15698.34 480.92 56892.54 88888.00 2003-03-10 04:32:15.305 069 15698.60 480.31 56892.18 88888.00 2003-03-10 04:32:16.305 069 15698.47 480.43 56892.79 88888.00 2003-03-10 04:32:17.305 069 15698.73 480.18 56891.93 88888.00 2003-03-10 04:32:18.305 069 15698.60 480.06 56892.05 88888.00 2003-03-10 04:32:19.305 069 15697.82 479.44 56891.32 88888.00 2003-03-10 04:32:20.305 069 15698.34 480.18 56891.56 88888.00 2003-03-10 04:32:21.305 069 15698.21 480.18 56891.32 88888.00 2003-03-10 04:32:22.305 069 15698.08 479.19 56891.44 88888.00 2003-03-10 04:32:23.305 069 15697.82 478.94 56891.32 88888.00 2003-03-10 04:32:24.305 069 15698.21 479.19 56890.95 88888.00 2003-03-10 04:32:25.305 069 15698.60 478.82 56891.44 88888.00 2003-03-10 04:32:26.305 069 15697.56 478.45 56891.20 88888.00 2003-03-10 04:32:27.305 069 15697.95 478.20 56892.18 88888.00 2003-03-10 04:32:28.305 069 15698.34 478.32 56890.83 88888.00 2003-03-10 04:32:29.305 069 15698.08 478.82 56891.20 88888.00 2003-03-10 04:32:30.305 069 15697.82 477.83 56891.56 88888.00 2003-03-10 04:32:31.305 069 15698.47 477.46 56891.69 88888.00 2003-03-10 04:32:32.305 069 15698.08 477.95 56890.71 88888.00 2003-03-10 04:32:33.305 069 15697.82 477.58 56890.59 88888.00 2003-03-10 04:32:34.305 069 15697.56 476.71 56890.83 88888.00 2003-03-10 04:32:35.305 069 15697.95 477.08 56890.83 88888.00 2003-03-10 04:32:36.305 069 15697.43 476.96 56890.95 88888.00 2003-03-10 04:32:37.305 069 15696.91 476.84 56890.71 88888.00 2003-03-10 04:32:38.305 069 15696.65 476.34 56890.34 88888.00 2003-03-10 04:32:39.305 069 15697.17 475.72 56890.10 88888.00 2003-03-10 04:32:40.305 069 15696.78 476.71 56890.95 88888.00 2003-03-10 04:32:41.305 069 15696.91 475.85 56890.59 88888.00 2003-03-10 04:32:42.305 069 15696.39 475.47 56890.71 88888.00 2003-03-10 04:32:43.305 069 15696.39 474.98 56890.10 88888.00 2003-03-10 04:32:44.305 069 15696.52 475.35 56890.46 88888.00 2003-03-10 04:32:45.305 069 15696.13 474.61 56890.10 88888.00 2003-03-10 04:32:46.305 069 15696.13 474.61 56890.10 88888.00 2003-03-10 04:32:47.305 069 15695.87 474.61 56890.22 88888.00 2003-03-10 04:32:48.305 069 15695.48 474.48 56890.71 88888.00 2003-03-10 04:32:49.305 069 15695.74 473.37 56889.97 88888.00 2003-03-10 04:32:50.305 069 15695.35 473.86 56890.10 88888.00 2003-03-10 04:32:51.305 069 15694.83 473.37 56890.71 88888.00 2003-03-10 04:32:52.305 069 15695.09 473.00 56890.10 88888.00 2003-03-10 04:32:53.305 069 15694.31 473.00 56889.61 88888.00 2003-03-10 04:32:54.305 069 15694.57 472.63 56889.61 88888.00 2003-03-10 04:32:55.305 069 15694.83 472.75 56889.61 88888.00 2003-03-10 04:32:56.305 069 15694.05 472.01 56889.24 88888.00 2003-03-10 04:32:57.305 069 15694.57 472.50 56889.85 88888.00 2003-03-10 04:32:58.305 069 15693.66 472.01 56890.22 88888.00 2003-03-10 04:32:59.305 069 15694.05 471.76 56889.73 88888.00 2003-03-10 04:33:00.305 069 15693.92 472.38 56889.48 88888.00 2003-03-10 04:33:01.305 069 15693.92 471.76 56889.61 88888.00 2003-03-10 04:33:02.305 069 15693.27 471.64 56889.24 88888.00 2003-03-10 04:33:03.305 069 15693.27 471.14 56889.36 88888.00 2003-03-10 04:33:04.305 069 15693.14 471.02 56889.61 88888.00 2003-03-10 04:33:05.305 069 15692.88 470.77 56889.85 88888.00 2003-03-10 04:33:06.305 069 15692.49 471.02 56889.12 88888.00 2003-03-10 04:33:07.305 069 15691.97 470.52 56889.24 88888.00 2003-03-10 04:33:08.305 069 15691.58 470.52 56889.00 88888.00 2003-03-10 04:33:09.305 069 15691.97 470.77 56888.51 88888.00 2003-03-10 04:33:10.305 069 15691.84 470.77 56889.85 88888.00 2003-03-10 04:33:11.305 069 15690.93 470.64 56889.12 88888.00 2003-03-10 04:33:12.305 069 15691.19 471.02 56889.73 88888.00 2003-03-10 04:33:13.305 069 15690.80 470.27 56889.24 88888.00 2003-03-10 04:33:14.305 069 15690.80 469.78 56889.00 88888.00 2003-03-10 04:33:15.305 069 15690.93 470.40 56889.00 88888.00 2003-03-10 04:33:16.305 069 15690.54 469.28 56889.24 88888.00 2003-03-10 04:33:17.305 069 15690.41 469.65 56889.85 88888.00 2003-03-10 04:33:18.305 069 15690.02 469.90 56889.12 88888.00 2003-03-10 04:33:19.305 069 15690.54 470.03 56888.51 88888.00 2003-03-10 04:33:20.305 069 15689.89 469.65 56888.75 88888.00 2003-03-10 04:33:21.305 069 15690.28 469.78 56889.24 88888.00 2003-03-10 04:33:22.305 069 15690.02 469.90 56888.26 88888.00 2003-03-10 04:33:23.305 069 15689.89 469.41 56889.24 88888.00 2003-03-10 04:33:24.305 069 15689.24 469.28 56889.36 88888.00 2003-03-10 04:33:25.305 069 15689.89 469.65 56889.61 88888.00 2003-03-10 04:33:26.305 069 15688.98 469.16 56889.61 88888.00 2003-03-10 04:33:27.305 069 15689.24 470.15 56889.12 88888.00 2003-03-10 04:33:28.305 069 15689.89 469.41 56889.97 88888.00 2003-03-10 04:33:29.305 069 15689.11 468.91 56889.48 88888.00 2003-03-10 04:33:30.305 069 15689.11 469.16 56890.22 88888.00 2003-03-10 04:33:31.305 069 15689.11 469.78 56889.85 88888.00 2003-03-10 04:33:32.305 069 15688.85 469.28 56889.48 88888.00 2003-03-10 04:33:33.305 069 15688.46 469.53 56890.34 88888.00 2003-03-10 04:33:34.305 069 15688.20 469.41 56889.61 88888.00 2003-03-10 04:33:35.305 069 15689.37 469.41 56889.85 88888.00 2003-03-10 04:33:36.305 069 15688.46 470.15 56890.83 88888.00 2003-03-10 04:33:37.305 069 15688.33 470.27 56890.34 88888.00 2003-03-10 04:33:38.305 069 15688.07 469.65 56890.83 88888.00 2003-03-10 04:33:39.305 069 15688.20 469.78 56890.10 88888.00 2003-03-10 04:33:40.305 069 15687.94 469.78 56890.46 88888.00 2003-03-10 04:33:41.305 069 15687.29 470.40 56890.83 88888.00 2003-03-10 04:33:42.305 069 15687.03 470.64 56890.22 88888.00 2003-03-10 04:33:43.305 069 15687.55 470.27 56890.59 88888.00 2003-03-10 04:33:44.305 069 15687.42 471.02 56890.59 88888.00 2003-03-10 04:33:45.305 069 15687.55 471.64 56890.34 88888.00 2003-03-10 04:33:46.305 069 15687.03 471.51 56891.56 88888.00 2003-03-10 04:33:47.305 069 15686.64 471.88 56891.32 88888.00 2003-03-10 04:33:48.305 069 15686.12 471.14 56891.93 88888.00 2003-03-10 04:33:49.305 069 15686.25 471.39 56891.44 88888.00 2003-03-10 04:33:50.305 069 15686.38 472.01 56891.81 88888.00 2003-03-10 04:33:51.305 069 15685.86 472.50 56891.20 88888.00 2003-03-10 04:33:52.305 069 15685.73 472.38 56892.18 88888.00 2003-03-10 04:33:53.305 069 15685.60 472.63 56891.93 88888.00 2003-03-10 04:33:54.305 069 15684.95 472.75 56892.30 88888.00 2003-03-10 04:33:55.305 069 15686.25 472.63 56892.42 88888.00 2003-03-10 04:33:56.305 069 15685.08 473.25 56892.42 88888.00 2003-03-10 04:33:57.305 069 15684.69 473.49 56892.18 88888.00 2003-03-10 04:33:58.305 069 15684.56 473.74 56892.30 88888.00 2003-03-10 04:33:59.305 069 15684.69 473.74 56892.66 88888.00 2003-03-10 04:34:00.305 069 15685.34 473.49 56892.79 88888.00 2003-03-10 04:34:01.305 069 15684.43 473.86 56892.42 88888.00 2003-03-10 04:34:02.305 069 15683.66 474.24 56893.27 88888.00 2003-03-10 04:34:03.305 069 15684.04 474.11 56893.15 88888.00 2003-03-10 04:34:04.305 069 15683.66 474.24 56893.15 88888.00 2003-03-10 04:34:05.305 069 15683.79 475.35 56892.79 88888.00 2003-03-10 04:34:06.305 069 15684.56 475.23 56893.64 88888.00 2003-03-10 04:34:07.305 069 15684.04 475.47 56893.64 88888.00 2003-03-10 04:34:08.305 069 15683.79 475.97 56893.89 88888.00 2003-03-10 04:34:09.305 069 15683.39 476.34 56893.03 88888.00 2003-03-10 04:34:10.305 069 15683.39 475.97 56893.52 88888.00 2003-03-10 04:34:11.305 069 15683.00 476.84 56893.40 88888.00 2003-03-10 04:34:12.305 069 15683.39 476.84 56894.01 88888.00 2003-03-10 04:34:13.305 069 15683.00 476.47 56893.40 88888.00 2003-03-10 04:34:14.305 069 15683.26 476.71 56894.25 88888.00 2003-03-10 04:34:15.305 069 15683.39 477.21 56894.01 88888.00 2003-03-10 04:34:16.305 069 15683.66 476.96 56892.91 88888.00 2003-03-10 04:34:17.305 069 15683.13 477.21 56894.50 88888.00 2003-03-10 04:34:18.305 069 15683.53 477.33 56893.77 88888.00 2003-03-10 04:34:19.305 069 15683.39 478.20 56894.62 88888.00 2003-03-10 04:34:20.305 069 15682.75 477.46 56894.50 88888.00 2003-03-10 04:34:21.305 069 15683.13 477.95 56894.62 88888.00 2003-03-10 04:34:22.305 069 15683.26 478.45 56894.38 88888.00 2003-03-10 04:34:23.305 069 15683.26 477.70 56894.62 88888.00 2003-03-10 04:34:24.305 069 15682.88 478.08 56894.38 88888.00 2003-03-10 04:34:25.305 069 15682.88 478.08 56895.11 88888.00 2003-03-10 04:34:26.305 069 15683.26 478.45 56894.74 88888.00 2003-03-10 04:34:27.305 069 15683.26 478.82 56894.25 88888.00 2003-03-10 04:34:28.305 069 15683.53 478.57 56894.50 88888.00 2003-03-10 04:34:29.305 069 15683.13 479.07 56894.86 88888.00 2003-03-10 04:34:30.305 069 15683.00 479.07 56895.11 88888.00 2003-03-10 04:34:31.305 069 15682.23 479.31 56894.99 88888.00 2003-03-10 04:34:32.305 069 15682.10 480.06 56894.74 88888.00 2003-03-10 04:34:33.305 069 15681.84 479.56 56894.74 88888.00 2003-03-10 04:34:34.305 069 15681.97 480.06 56894.99 88888.00 2003-03-10 04:34:35.305 069 15682.23 479.56 56894.62 88888.00 2003-03-10 04:34:36.305 069 15682.23 480.06 56894.86 88888.00 2003-03-10 04:34:37.305 069 15681.84 479.69 56894.86 88888.00 2003-03-10 04:34:38.305 069 15681.71 479.69 56895.48 88888.00 2003-03-10 04:34:39.305 069 15682.49 480.31 56894.74 88888.00 2003-03-10 04:34:40.305 069 15681.71 480.31 56894.99 88888.00 2003-03-10 04:34:41.305 069 15681.84 480.31 56894.99 88888.00 2003-03-10 04:34:42.305 069 15681.19 480.92 56894.01 88888.00 2003-03-10 04:34:43.305 069 15681.97 480.18 56894.50 88888.00 2003-03-10 04:34:44.305 069 15682.23 480.80 56894.74 88888.00 2003-03-10 04:34:45.305 069 15681.71 481.05 56894.99 88888.00 2003-03-10 04:34:46.305 069 15681.19 481.17 56895.11 88888.00 2003-03-10 04:34:47.305 069 15681.71 481.05 56895.23 88888.00 2003-03-10 04:34:48.305 069 15681.97 480.18 56894.50 88888.00 2003-03-10 04:34:49.305 069 15681.19 480.92 56894.50 88888.00 2003-03-10 04:34:50.305 069 15681.97 481.05 56893.64 88888.00 2003-03-10 04:34:51.305 069 15681.58 480.92 56894.25 88888.00 2003-03-10 04:34:52.305 069 15681.19 480.55 56894.13 88888.00 2003-03-10 04:34:53.305 069 15681.06 481.17 56894.62 88888.00 2003-03-10 04:34:54.305 069 15681.58 481.54 56894.50 88888.00 2003-03-10 04:34:55.305 069 15680.93 481.17 56894.50 88888.00 2003-03-10 04:34:56.305 069 15681.97 481.42 56894.38 88888.00 2003-03-10 04:34:57.305 069 15681.84 480.43 56894.50 88888.00 2003-03-10 04:34:58.305 069 15680.67 481.67 56894.38 88888.00 2003-03-10 04:34:59.305 069 15681.06 482.16 56893.40 88888.00 2003-03-10 04:35:00.305 069 15681.06 481.30 56894.74 88888.00 2003-03-10 04:35:01.305 069 15681.06 481.54 56894.50 88888.00 2003-03-10 04:35:02.305 069 15681.19 481.17 56893.52 88888.00 2003-03-10 04:35:03.305 069 15681.71 480.80 56894.38 88888.00 2003-03-10 04:35:04.305 069 15681.45 480.80 56894.13 88888.00 2003-03-10 04:35:05.305 069 15680.67 480.92 56894.01 88888.00 2003-03-10 04:35:06.305 069 15680.67 480.92 56893.64 88888.00 2003-03-10 04:35:07.305 069 15680.80 480.80 56893.77 88888.00 2003-03-10 04:35:08.305 069 15681.19 481.17 56893.52 88888.00 2003-03-10 04:35:09.305 069 15680.80 481.05 56893.52 88888.00 2003-03-10 04:35:10.305 069 15680.54 481.30 56893.52 88888.00 2003-03-10 04:35:11.305 069 15680.41 481.05 56893.77 88888.00 2003-03-10 04:35:12.305 069 15680.80 480.18 56893.64 88888.00 2003-03-10 04:35:13.305 069 15680.80 480.43 56892.91 88888.00 2003-03-10 04:35:14.305 069 15680.41 481.17 56893.03 88888.00 2003-03-10 04:35:15.305 069 15680.80 481.30 56893.64 88888.00 2003-03-10 04:35:16.305 069 15680.02 481.17 56892.91 88888.00 2003-03-10 04:35:17.305 069 15680.28 480.68 56893.27 88888.00 2003-03-10 04:35:18.305 069 15681.06 480.43 56892.66 88888.00 2003-03-10 04:35:19.305 069 15680.15 480.18 56892.05 88888.00 2003-03-10 04:35:20.305 069 15680.15 480.43 56892.79 88888.00 2003-03-10 04:35:21.305 069 15680.54 480.80 56892.66 88888.00 2003-03-10 04:35:22.305 069 15680.28 481.05 56893.77 88888.00 2003-03-10 04:35:23.305 069 15680.15 480.55 56893.03 88888.00 2003-03-10 04:35:24.305 069 15680.02 479.93 56892.30 88888.00 2003-03-10 04:35:25.305 069 15680.54 480.06 56892.42 88888.00 2003-03-10 04:35:26.305 069 15680.15 480.18 56892.18 88888.00 2003-03-10 04:35:27.305 069 15680.02 480.55 56892.42 88888.00 2003-03-10 04:35:28.305 069 15679.89 481.05 56892.30 88888.00 2003-03-10 04:35:29.305 069 15680.28 480.43 56892.30 88888.00 2003-03-10 04:35:30.305 069 15679.89 480.31 56892.42 88888.00 2003-03-10 04:35:31.305 069 15680.15 479.81 56891.56 88888.00 2003-03-10 04:35:32.305 069 15680.15 479.81 56891.93 88888.00 2003-03-10 04:35:33.305 069 15680.67 480.31 56891.81 88888.00 2003-03-10 04:35:34.305 069 15679.63 480.18 56891.44 88888.00 2003-03-10 04:35:35.305 069 15680.15 480.18 56891.56 88888.00 2003-03-10 04:35:36.305 069 15680.41 479.69 56891.32 88888.00 2003-03-10 04:35:37.305 069 15680.28 480.06 56891.32 88888.00 2003-03-10 04:35:38.305 069 15680.54 480.80 56891.20 88888.00 2003-03-10 04:35:39.305 069 15680.80 480.06 56891.32 88888.00 2003-03-10 04:35:40.305 069 15680.80 480.68 56890.95 88888.00 2003-03-10 04:35:41.305 069 15681.06 480.43 56891.44 88888.00 2003-03-10 04:35:42.305 069 15681.19 480.43 56891.56 88888.00 2003-03-10 04:35:43.305 069 15680.67 480.06 56891.32 88888.00 2003-03-10 04:35:44.305 069 15680.41 480.31 56891.20 88888.00 2003-03-10 04:35:45.305 069 15680.54 480.31 56891.07 88888.00 2003-03-10 04:35:46.305 069 15680.80 480.68 56891.44 88888.00 2003-03-10 04:35:47.305 069 15680.54 480.80 56891.32 88888.00 2003-03-10 04:35:48.305 069 15680.93 480.68 56891.32 88888.00 2003-03-10 04:35:49.305 069 15680.93 480.80 56890.34 88888.00 2003-03-10 04:35:50.305 069 15680.80 480.80 56891.44 88888.00 2003-03-10 04:35:51.305 069 15680.67 480.55 56891.44 88888.00 2003-03-10 04:35:52.305 069 15680.67 480.31 56891.20 88888.00 2003-03-10 04:35:53.305 069 15680.67 480.80 56890.95 88888.00 2003-03-10 04:35:54.305 069 15681.06 480.80 56890.83 88888.00 2003-03-10 04:35:55.305 069 15681.06 481.05 56890.34 88888.00 2003-03-10 04:35:56.305 069 15680.54 481.30 56891.81 88888.00 2003-03-10 04:35:57.305 069 15680.54 480.55 56890.59 88888.00 2003-03-10 04:35:58.305 069 15680.54 480.55 56891.32 88888.00 2003-03-10 04:35:59.305 069 15681.06 480.31 56890.95 88888.00 2003-03-10 04:36:00.305 069 15679.37 480.55 56891.07 88888.00 2003-03-10 04:36:01.305 069 15680.67 480.68 56891.32 88888.00 2003-03-10 04:36:02.305 069 15680.67 480.06 56890.95 88888.00 2003-03-10 04:36:03.305 069 15680.41 480.80 56890.34 88888.00 2003-03-10 04:36:04.305 069 15681.06 480.43 56890.71 88888.00 2003-03-10 04:36:05.305 069 15680.15 480.43 56889.97 88888.00 2003-03-10 04:36:06.305 069 15679.89 480.55 56890.71 88888.00 2003-03-10 04:36:07.305 069 15680.54 480.80 56890.95 88888.00 2003-03-10 04:36:08.305 069 15680.80 480.92 56890.46 88888.00 2003-03-10 04:36:09.305 069 15680.41 480.31 56889.85 88888.00 2003-03-10 04:36:10.305 069 15680.41 480.80 56890.46 88888.00 2003-03-10 04:36:11.305 069 15680.41 481.30 56890.34 88888.00 2003-03-10 04:36:12.305 069 15680.02 480.68 56890.71 88888.00 2003-03-10 04:36:13.305 069 15680.54 481.05 56890.34 88888.00 2003-03-10 04:36:14.305 069 15680.15 481.30 56890.59 88888.00 2003-03-10 04:36:15.305 069 15680.15 480.80 56889.85 88888.00 2003-03-10 04:36:16.305 069 15680.80 480.43 56889.36 88888.00 2003-03-10 04:36:17.305 069 15680.54 480.92 56890.10 88888.00 2003-03-10 04:36:18.305 069 15679.50 480.80 56890.10 88888.00 2003-03-10 04:36:19.305 069 15680.02 481.17 56890.34 88888.00 2003-03-10 04:36:20.305 069 15680.15 480.92 56890.34 88888.00 2003-03-10 04:36:21.305 069 15679.76 480.80 56890.22 88888.00 2003-03-10 04:36:22.305 069 15679.63 480.55 56889.61 88888.00 2003-03-10 04:36:23.305 069 15680.15 480.92 56890.10 88888.00 2003-03-10 04:36:24.305 069 15680.02 480.31 56890.22 88888.00 2003-03-10 04:36:25.305 069 15680.15 480.43 56889.85 88888.00 2003-03-10 04:36:26.305 069 15680.15 479.93 56890.10 88888.00 2003-03-10 04:36:27.305 069 15679.37 480.68 56890.10 88888.00 2003-03-10 04:36:28.305 069 15680.15 480.18 56889.73 88888.00 2003-03-10 04:36:29.305 069 15679.63 480.18 56889.48 88888.00 2003-03-10 04:36:30.305 069 15679.63 480.80 56890.10 88888.00 2003-03-10 04:36:31.305 069 15680.02 480.06 56889.48 88888.00 2003-03-10 04:36:32.305 069 15679.89 480.18 56889.61 88888.00 2003-03-10 04:36:33.305 069 15680.15 480.43 56889.97 88888.00 2003-03-10 04:36:34.305 069 15679.89 480.31 56889.61 88888.00 2003-03-10 04:36:35.305 069 15679.63 479.81 56889.85 88888.00 2003-03-10 04:36:36.305 069 15679.50 480.43 56889.00 88888.00 2003-03-10 04:36:37.305 069 15680.02 479.81 56889.36 88888.00 2003-03-10 04:36:38.305 069 15679.76 479.81 56889.00 88888.00 2003-03-10 04:36:39.305 069 15679.89 479.07 56889.24 88888.00 2003-03-10 04:36:40.305 069 15679.76 479.44 56889.12 88888.00 2003-03-10 04:36:41.305 069 15679.63 479.19 56888.63 88888.00 2003-03-10 04:36:42.305 069 15679.89 479.81 56889.00 88888.00 2003-03-10 04:36:43.305 069 15679.76 479.31 56889.12 88888.00 2003-03-10 04:36:44.305 069 15679.24 479.44 56889.48 88888.00 2003-03-10 04:36:45.305 069 15679.63 479.93 56889.36 88888.00 2003-03-10 04:36:46.305 069 15679.76 479.07 56888.75 88888.00 2003-03-10 04:36:47.305 069 15679.11 478.57 56889.00 88888.00 2003-03-10 04:36:48.305 069 15679.37 479.31 56889.36 88888.00 2003-03-10 04:36:49.305 069 15679.89 479.69 56889.00 88888.00 2003-03-10 04:36:50.305 069 15678.98 478.57 56888.26 88888.00 2003-03-10 04:36:51.305 069 15679.24 478.94 56888.75 88888.00 2003-03-10 04:36:52.305 069 15679.24 478.82 56888.26 88888.00 2003-03-10 04:36:53.305 069 15678.59 478.57 56888.75 88888.00 2003-03-10 04:36:54.305 069 15679.24 479.07 56888.14 88888.00 2003-03-10 04:36:55.305 069 15679.37 478.69 56888.02 88888.00 2003-03-10 04:36:56.305 069 15678.98 478.69 56889.00 88888.00 2003-03-10 04:36:57.305 069 15679.24 479.19 56888.38 88888.00 2003-03-10 04:36:58.305 069 15679.24 479.31 56888.51 88888.00 2003-03-10 04:36:59.305 069 15679.63 479.31 56888.51 88888.00 2003-03-10 04:37:00.305 069 15678.98 478.32 56888.63 88888.00 2003-03-10 04:37:01.305 069 15679.89 479.19 56888.63 88888.00 2003-03-10 04:37:02.305 069 15678.98 479.19 56888.26 88888.00 2003-03-10 04:37:03.305 069 15679.63 479.19 56888.14 88888.00 2003-03-10 04:37:04.305 069 15679.37 478.45 56888.75 88888.00 2003-03-10 04:37:05.305 069 15678.85 477.95 56888.63 88888.00 2003-03-10 04:37:06.305 069 15680.15 478.94 56888.38 88888.00 2003-03-10 04:37:07.305 069 15679.76 477.95 56888.14 88888.00 2003-03-10 04:37:08.305 069 15679.63 478.45 56888.38 88888.00 2003-03-10 04:37:09.305 069 15678.98 478.08 56888.26 88888.00 2003-03-10 04:37:10.305 069 15679.89 478.32 56888.51 88888.00 2003-03-10 04:37:11.305 069 15678.72 478.20 56888.26 88888.00 2003-03-10 04:37:12.305 069 15679.50 478.32 56888.02 88888.00 2003-03-10 04:37:13.305 069 15679.37 478.32 56888.88 88888.00 2003-03-10 04:37:14.305 069 15680.15 477.83 56888.88 88888.00 2003-03-10 04:37:15.305 069 15679.50 478.08 56889.24 88888.00 2003-03-10 04:37:16.305 069 15678.98 478.69 56888.38 88888.00 2003-03-10 04:37:17.305 069 15679.89 477.95 56888.88 88888.00 2003-03-10 04:37:18.305 069 15679.89 477.58 56889.00 88888.00 2003-03-10 04:37:19.305 069 15679.37 478.69 56888.88 88888.00 2003-03-10 04:37:20.305 069 15679.37 478.57 56888.26 88888.00 2003-03-10 04:37:21.305 069 15679.50 478.08 56888.75 88888.00 2003-03-10 04:37:22.305 069 15679.89 477.70 56888.51 88888.00 2003-03-10 04:37:23.305 069 15679.37 478.08 56888.14 88888.00 2003-03-10 04:37:24.305 069 15679.50 478.08 56888.75 88888.00 2003-03-10 04:37:25.305 069 15679.76 478.20 56888.38 88888.00 2003-03-10 04:37:26.305 069 15679.50 478.20 56888.63 88888.00 2003-03-10 04:37:27.305 069 15679.63 478.20 56888.63 88888.00 2003-03-10 04:37:28.305 069 15678.85 478.08 56888.26 88888.00 2003-03-10 04:37:29.305 069 15679.24 477.83 56889.00 88888.00 2003-03-10 04:37:30.305 069 15679.24 478.08 56888.75 88888.00 2003-03-10 04:37:31.305 069 15678.72 478.08 56888.63 88888.00 2003-03-10 04:37:32.305 069 15679.37 477.58 56888.88 88888.00 2003-03-10 04:37:33.305 069 15679.24 477.70 56889.00 88888.00 2003-03-10 04:37:34.305 069 15678.98 477.95 56888.38 88888.00 2003-03-10 04:37:35.305 069 15678.72 478.08 56888.51 88888.00 2003-03-10 04:37:36.305 069 15679.11 477.58 56889.00 88888.00 2003-03-10 04:37:37.305 069 15679.24 478.94 56888.14 88888.00 2003-03-10 04:37:38.305 069 15679.24 477.95 56888.75 88888.00 2003-03-10 04:37:39.305 069 15678.59 477.21 56888.38 88888.00 2003-03-10 04:37:40.305 069 15679.50 477.70 56888.26 88888.00 2003-03-10 04:37:41.305 069 15679.76 477.33 56889.48 88888.00 2003-03-10 04:37:42.305 069 15679.50 477.83 56889.73 88888.00 2003-03-10 04:37:43.305 069 15679.37 478.08 56888.63 88888.00 2003-03-10 04:37:44.305 069 15679.63 477.46 56888.88 88888.00 2003-03-10 04:37:45.305 069 15679.11 478.20 56888.75 88888.00 2003-03-10 04:37:46.305 069 15678.72 477.58 56888.88 88888.00 2003-03-10 04:37:47.305 069 15678.46 477.83 56889.00 88888.00 2003-03-10 04:37:48.305 069 15678.85 477.83 56888.75 88888.00 2003-03-10 04:37:49.305 069 15679.37 477.70 56888.63 88888.00 2003-03-10 04:37:50.305 069 15678.85 477.33 56889.12 88888.00 2003-03-10 04:37:51.305 069 15678.98 477.33 56888.75 88888.00 2003-03-10 04:37:52.305 069 15679.24 477.70 56889.48 88888.00 2003-03-10 04:37:53.305 069 15678.72 477.46 56888.75 88888.00 2003-03-10 04:37:54.305 069 15679.11 477.58 56888.75 88888.00 2003-03-10 04:37:55.305 069 15678.72 477.33 56889.24 88888.00 2003-03-10 04:37:56.305 069 15678.20 477.58 56889.00 88888.00 2003-03-10 04:37:57.305 069 15678.98 477.21 56889.00 88888.00 2003-03-10 04:37:58.305 069 15679.37 477.46 56888.26 88888.00 2003-03-10 04:37:59.305 069 15678.98 477.21 56889.00 88888.00 2003-03-10 04:38:00.305 069 15678.20 477.46 56889.12 88888.00 2003-03-10 04:38:01.305 069 15678.72 476.34 56889.00 88888.00 2003-03-10 04:38:02.305 069 15678.85 476.59 56889.24 88888.00 2003-03-10 04:38:03.305 069 15678.59 476.96 56889.00 88888.00 2003-03-10 04:38:04.305 069 15678.98 477.21 56888.75 88888.00 2003-03-10 04:38:05.305 069 15678.98 476.84 56889.24 88888.00 2003-03-10 04:38:06.305 069 15679.11 476.59 56888.75 88888.00 2003-03-10 04:38:07.305 069 15678.33 476.84 56888.88 88888.00 2003-03-10 04:38:08.305 069 15678.33 477.58 56889.00 88888.00 2003-03-10 04:38:09.305 069 15678.33 477.21 56888.75 88888.00 2003-03-10 04:38:10.305 069 15678.98 476.96 56888.63 88888.00 2003-03-10 04:38:11.305 069 15679.11 476.47 56889.24 88888.00 2003-03-10 04:38:12.305 069 15678.72 476.59 56889.24 88888.00 2003-03-10 04:38:13.305 069 15678.85 476.96 56888.75 88888.00 2003-03-10 04:38:14.305 069 15678.59 476.09 56889.24 88888.00 2003-03-10 04:38:15.305 069 15677.81 475.72 56889.12 88888.00 2003-03-10 04:38:16.305 069 15678.59 475.97 56888.75 88888.00 2003-03-10 04:38:17.305 069 15678.98 476.22 56888.75 88888.00 2003-03-10 04:38:18.305 069 15678.72 476.09 56889.97 88888.00 2003-03-10 04:38:19.305 069 15678.59 475.72 56889.12 88888.00 2003-03-10 04:38:20.305 069 15678.33 475.60 56889.97 88888.00 2003-03-10 04:38:21.305 069 15678.07 476.22 56888.51 88888.00 2003-03-10 04:38:22.305 069 15677.94 475.60 56889.24 88888.00 2003-03-10 04:38:23.305 069 15677.94 476.09 56889.24 88888.00 2003-03-10 04:38:24.305 069 15678.33 475.72 56889.36 88888.00 2003-03-10 04:38:25.305 069 15678.07 475.60 56889.61 88888.00 2003-03-10 04:38:26.305 069 15677.81 475.35 56889.61 88888.00 2003-03-10 04:38:27.305 069 15678.07 474.98 56889.36 88888.00 2003-03-10 04:38:28.305 069 15677.94 475.10 56890.10 88888.00 2003-03-10 04:38:29.305 069 15678.59 474.48 56889.48 88888.00 2003-03-10 04:38:30.305 069 15677.94 474.48 56889.48 88888.00 2003-03-10 04:38:31.305 069 15678.07 474.61 56889.36 88888.00 2003-03-10 04:38:32.305 069 15677.03 474.98 56889.48 88888.00 2003-03-10 04:38:33.305 069 15677.81 474.36 56889.48 88888.00 2003-03-10 04:38:34.305 069 15676.77 474.61 56889.12 88888.00 2003-03-10 04:38:35.305 069 15678.59 474.36 56889.85 88888.00 2003-03-10 04:38:36.305 069 15677.81 474.48 56889.36 88888.00 2003-03-10 04:38:37.305 069 15677.16 474.36 56889.48 88888.00 2003-03-10 04:38:38.305 069 15677.16 474.24 56888.88 88888.00 2003-03-10 04:38:39.305 069 15677.68 474.11 56889.12 88888.00 2003-03-10 04:38:40.305 069 15676.38 474.48 56889.24 88888.00 2003-03-10 04:38:41.305 069 15677.03 474.11 56889.12 88888.00 2003-03-10 04:38:42.305 069 15677.42 473.49 56888.63 88888.00 2003-03-10 04:38:43.305 069 15677.29 473.86 56889.12 88888.00 2003-03-10 04:38:44.305 069 15676.77 473.12 56889.12 88888.00 2003-03-10 04:38:45.305 069 15676.25 472.87 56889.73 88888.00 2003-03-10 04:38:46.305 069 15676.25 473.25 56889.24 88888.00 2003-03-10 04:38:47.305 069 15677.03 473.12 56889.12 88888.00 2003-03-10 04:38:48.305 069 15676.25 472.63 56888.88 88888.00 2003-03-10 04:38:49.305 069 15676.12 472.63 56889.12 88888.00 2003-03-10 04:38:50.305 069 15676.38 472.63 56889.24 88888.00 2003-03-10 04:38:51.305 069 15676.51 471.76 56888.75 88888.00 2003-03-10 04:38:52.305 069 15675.86 472.38 56888.38 88888.00 2003-03-10 04:38:53.305 069 15675.34 472.50 56889.00 88888.00 2003-03-10 04:38:54.305 069 15676.12 472.13 56888.75 88888.00 2003-03-10 04:38:55.305 069 15675.99 473.12 56889.61 88888.00 2003-03-10 04:38:56.305 069 15676.77 472.63 56889.00 88888.00 2003-03-10 04:38:57.305 069 15675.73 472.01 56889.73 88888.00 2003-03-10 04:38:58.305 069 15675.73 471.88 56889.48 88888.00 2003-03-10 04:38:59.305 069 15675.60 472.01 56889.36 88888.00 2003-03-10 04:39:00.305 069 15675.86 472.25 56889.61 88888.00 2003-03-10 04:39:01.305 069 15675.08 471.51 56889.73 88888.00 2003-03-10 04:39:02.305 069 15674.69 471.88 56889.36 88888.00 2003-03-10 04:39:03.305 069 15675.73 471.14 56889.61 88888.00 2003-03-10 04:39:04.305 069 15674.56 471.39 56889.61 88888.00 2003-03-10 04:39:05.305 069 15675.47 471.51 56889.61 88888.00 2003-03-10 04:39:06.305 069 15674.95 471.64 56889.48 88888.00 2003-03-10 04:39:07.305 069 15674.95 471.64 56889.00 88888.00 2003-03-10 04:39:08.305 069 15675.21 471.88 56889.73 88888.00 2003-03-10 04:39:09.305 069 15674.95 471.51 56888.88 88888.00 2003-03-10 04:39:10.305 069 15674.69 471.39 56889.48 88888.00 2003-03-10 04:39:11.305 069 15674.43 471.14 56889.24 88888.00 2003-03-10 04:39:12.305 069 15674.69 471.26 56889.61 88888.00 2003-03-10 04:39:13.305 069 15674.04 471.26 56889.85 88888.00 2003-03-10 04:39:14.305 069 15674.95 471.64 56888.88 88888.00 2003-03-10 04:39:15.305 069 15675.34 470.89 56889.97 88888.00 2003-03-10 04:39:16.305 069 15674.95 471.14 56889.24 88888.00 2003-03-10 04:39:17.305 069 15674.95 471.26 56889.12 88888.00 2003-03-10 04:39:18.305 069 15674.69 471.39 56889.73 88888.00 2003-03-10 04:39:19.305 069 15674.43 471.14 56888.88 88888.00 2003-03-10 04:39:20.305 069 15675.08 471.51 56890.59 88888.00 2003-03-10 04:39:21.305 069 15674.56 471.14 56889.24 88888.00 2003-03-10 04:39:22.305 069 15674.95 472.13 56889.24 88888.00 2003-03-10 04:39:23.305 069 15674.56 471.39 56889.00 88888.00 2003-03-10 04:39:24.305 069 15674.43 471.26 56889.24 88888.00 2003-03-10 04:39:25.305 069 15674.95 470.89 56889.48 88888.00 2003-03-10 04:39:26.305 069 15674.04 471.14 56889.48 88888.00 2003-03-10 04:39:27.305 069 15674.30 471.14 56889.48 88888.00 2003-03-10 04:39:28.305 069 15674.82 471.39 56889.61 88888.00 2003-03-10 04:39:29.305 069 15674.82 471.26 56889.36 88888.00 2003-03-10 04:39:30.305 069 15674.82 471.64 56889.24 88888.00 2003-03-10 04:39:31.305 069 15675.08 471.02 56889.73 88888.00 2003-03-10 04:39:32.305 069 15674.95 471.39 56889.36 88888.00 2003-03-10 04:39:33.305 069 15674.69 471.26 56890.10 88888.00 2003-03-10 04:39:34.305 069 15674.69 471.51 56889.61 88888.00 2003-03-10 04:39:35.305 069 15674.56 471.64 56889.24 88888.00 2003-03-10 04:39:36.305 069 15675.21 471.76 56889.97 88888.00 2003-03-10 04:39:37.305 069 15675.34 471.76 56889.85 88888.00 2003-03-10 04:39:38.305 069 15674.95 471.76 56890.34 88888.00 2003-03-10 04:39:39.305 069 15675.34 471.02 56889.85 88888.00 2003-03-10 04:39:40.305 069 15675.08 471.76 56890.59 88888.00 2003-03-10 04:39:41.305 069 15674.95 471.51 56889.85 88888.00 2003-03-10 04:39:42.305 069 15675.47 471.26 56890.22 88888.00 2003-03-10 04:39:43.305 069 15675.08 471.76 56890.10 88888.00 2003-03-10 04:39:44.305 069 15674.95 471.51 56890.83 88888.00 2003-03-10 04:39:45.305 069 15675.73 471.64 56890.34 88888.00 2003-03-10 04:39:46.305 069 15675.86 471.39 56890.22 88888.00 2003-03-10 04:39:47.305 069 15675.34 472.01 56890.83 88888.00 2003-03-10 04:39:48.305 069 15675.99 471.51 56890.34 88888.00 2003-03-10 04:39:49.305 069 15675.99 471.76 56891.20 88888.00 2003-03-10 04:39:50.305 069 15675.73 471.76 56891.20 88888.00 2003-03-10 04:39:51.305 069 15677.03 472.25 56890.83 88888.00 2003-03-10 04:39:52.305 069 15676.77 471.64 56891.20 88888.00 2003-03-10 04:39:53.305 069 15676.51 471.88 56891.69 88888.00 2003-03-10 04:39:54.305 069 15677.16 471.64 56891.56 88888.00 2003-03-10 04:39:55.305 069 15677.29 471.51 56891.44 88888.00 2003-03-10 04:39:56.305 069 15676.77 471.26 56891.81 88888.00 2003-03-10 04:39:57.305 069 15677.42 472.01 56891.69 88888.00 2003-03-10 04:39:58.305 069 15677.03 471.51 56892.05 88888.00 2003-03-10 04:39:59.305 069 15677.16 471.88 56892.05 88888.00 2003-03-10 04:40:00.305 069 15677.29 471.76 56891.93 88888.00 2003-03-10 04:40:01.305 069 15677.81 471.64 56892.30 88888.00 2003-03-10 04:40:02.305 069 15677.68 471.51 56892.30 88888.00 2003-03-10 04:40:03.305 069 15677.55 472.13 56893.15 88888.00 2003-03-10 04:40:04.305 069 15677.16 471.64 56892.91 88888.00 2003-03-10 04:40:05.305 069 15677.42 472.25 56892.91 88888.00 2003-03-10 04:40:06.305 069 15677.55 471.51 56892.79 88888.00 2003-03-10 04:40:07.305 069 15678.46 472.13 56892.66 88888.00 2003-03-10 04:40:08.305 069 15678.33 471.76 56893.15 88888.00 2003-03-10 04:40:09.305 069 15677.42 472.13 56892.91 88888.00 2003-03-10 04:40:10.305 069 15678.07 472.25 56893.89 88888.00 2003-03-10 04:40:11.305 069 15677.42 471.51 56893.77 88888.00 2003-03-10 04:40:12.305 069 15678.33 472.01 56894.13 88888.00 2003-03-10 04:40:13.305 069 15678.46 472.25 56894.01 88888.00 2003-03-10 04:40:14.305 069 15679.11 471.51 56893.52 88888.00 2003-03-10 04:40:15.305 069 15678.46 471.26 56893.89 88888.00 2003-03-10 04:40:16.305 069 15678.46 471.64 56894.50 88888.00 2003-03-10 04:40:17.305 069 15677.94 472.25 56894.25 88888.00 2003-03-10 04:40:18.305 069 15678.98 471.64 56894.38 88888.00 2003-03-10 04:40:19.305 069 15677.94 471.64 56894.74 88888.00 2003-03-10 04:40:20.305 069 15678.20 471.14 56894.38 88888.00 2003-03-10 04:40:21.305 069 15678.85 472.01 56894.25 88888.00 2003-03-10 04:40:22.305 069 15678.72 471.14 56894.86 88888.00 2003-03-10 04:40:23.305 069 15678.72 471.88 56894.74 88888.00 2003-03-10 04:40:24.305 069 15678.20 471.88 56894.38 88888.00 2003-03-10 04:40:25.305 069 15678.98 471.76 56894.62 88888.00 2003-03-10 04:40:26.305 069 15678.33 471.39 56894.86 88888.00 2003-03-10 04:40:27.305 069 15678.46 471.76 56895.11 88888.00 2003-03-10 04:40:28.305 069 15678.72 472.01 56895.60 88888.00 2003-03-10 04:40:29.305 069 15678.20 471.39 56895.48 88888.00 2003-03-10 04:40:30.305 069 15678.33 471.76 56895.36 88888.00 2003-03-10 04:40:31.305 069 15679.24 471.02 56895.84 88888.00 2003-03-10 04:40:32.305 069 15678.46 471.14 56895.36 88888.00 2003-03-10 04:40:33.305 069 15678.59 471.14 56895.96 88888.00 2003-03-10 04:40:34.305 069 15677.94 472.01 56896.45 88888.00 2003-03-10 04:40:35.305 069 15678.59 471.14 56896.09 88888.00 2003-03-10 04:40:36.305 069 15678.20 471.64 56895.84 88888.00 2003-03-10 04:40:37.305 069 15678.33 471.64 56896.21 88888.00 2003-03-10 04:40:38.305 069 15678.85 472.01 56896.33 88888.00 2003-03-10 04:40:39.305 069 15678.72 471.76 56895.84 88888.00 2003-03-10 04:40:40.305 069 15678.46 471.76 56896.33 88888.00 2003-03-10 04:40:41.305 069 15679.11 471.51 56896.33 88888.00 2003-03-10 04:40:42.305 069 15678.07 471.64 56896.70 88888.00 2003-03-10 04:40:43.305 069 15678.98 472.38 56896.58 88888.00 2003-03-10 04:40:44.305 069 15677.94 472.01 56897.55 88888.00 2003-03-10 04:40:45.305 069 15678.07 472.01 56896.70 88888.00 2003-03-10 04:40:46.305 069 15678.72 471.39 56897.31 88888.00 2003-03-10 04:40:47.305 069 15677.94 471.64 56896.82 88888.00 2003-03-10 04:40:48.305 069 15678.07 472.13 56896.82 88888.00 2003-03-10 04:40:49.305 069 15678.72 471.76 56897.80 88888.00 2003-03-10 04:40:50.305 069 15678.98 471.64 56897.31 88888.00 2003-03-10 04:40:51.305 069 15678.59 470.89 56897.19 88888.00 2003-03-10 04:40:52.305 069 15678.46 471.26 56896.94 88888.00 2003-03-10 04:40:53.305 069 15678.20 471.14 56897.80 88888.00 2003-03-10 04:40:54.305 069 15678.20 472.50 56897.43 88888.00 2003-03-10 04:40:55.305 069 15677.94 471.51 56897.07 88888.00 2003-03-10 04:40:56.305 069 15678.46 471.51 56897.68 88888.00 2003-03-10 04:40:57.305 069 15678.07 471.39 56897.55 88888.00 2003-03-10 04:40:58.305 069 15678.33 471.02 56897.92 88888.00 2003-03-10 04:40:59.305 069 15678.33 471.88 56898.04 88888.00 2003-03-10 04:41:00.305 069 15677.94 472.13 56898.04 88888.00 2003-03-10 04:41:01.305 069 15678.33 471.88 56898.29 88888.00 2003-03-10 04:41:02.305 069 15677.68 471.76 56898.78 88888.00 2003-03-10 04:41:03.305 069 15678.33 471.64 56898.41 88888.00 2003-03-10 04:41:04.305 069 15677.81 472.38 56897.80 88888.00 2003-03-10 04:41:05.305 069 15677.81 472.25 56898.29 88888.00 2003-03-10 04:41:06.305 069 15678.20 472.50 56898.78 88888.00 2003-03-10 04:41:07.305 069 15678.07 472.75 56898.53 88888.00 2003-03-10 04:41:08.305 069 15678.33 472.13 56898.90 88888.00 2003-03-10 04:41:09.305 069 15677.29 472.25 56899.63 88888.00 2003-03-10 04:41:10.305 069 15677.03 472.01 56898.04 88888.00 2003-03-10 04:41:11.305 069 15677.81 472.13 56898.53 88888.00 2003-03-10 04:41:12.305 069 15677.42 472.50 56898.66 88888.00 2003-03-10 04:41:13.305 069 15677.42 473.37 56898.66 88888.00 2003-03-10 04:41:14.305 069 15677.81 472.50 56899.27 88888.00 2003-03-10 04:41:15.305 069 15677.55 473.12 56898.53 88888.00 2003-03-10 04:41:16.305 069 15677.94 473.12 56899.02 88888.00 2003-03-10 04:41:17.305 069 15678.33 473.37 56898.90 88888.00 2003-03-10 04:41:18.305 069 15677.55 473.25 56899.51 88888.00 2003-03-10 04:41:19.305 069 15677.81 473.49 56898.90 88888.00 2003-03-10 04:41:20.305 069 15677.81 473.49 56898.90 88888.00 2003-03-10 04:41:21.305 069 15678.72 473.62 56899.63 88888.00 2003-03-10 04:41:22.305 069 15678.20 473.62 56898.90 88888.00 2003-03-10 04:41:23.305 069 15678.33 473.62 56899.27 88888.00 2003-03-10 04:41:24.305 069 15678.20 473.49 56899.51 88888.00 2003-03-10 04:41:25.305 069 15678.20 473.99 56899.63 88888.00 2003-03-10 04:41:26.305 069 15677.29 474.24 56899.27 88888.00 2003-03-10 04:41:27.305 069 15679.11 474.11 56899.39 88888.00 2003-03-10 04:41:28.305 069 15678.20 474.36 56899.88 88888.00 2003-03-10 04:41:29.305 069 15678.98 474.24 56899.27 88888.00 2003-03-10 04:41:30.305 069 15678.07 474.73 56899.51 88888.00 2003-03-10 04:41:31.305 069 15678.59 474.48 56900.37 88888.00 2003-03-10 04:41:32.305 069 15678.98 473.86 56900.98 88888.00 2003-03-10 04:41:33.305 069 15678.98 473.74 56900.25 88888.00 2003-03-10 04:41:34.305 069 15678.85 473.86 56900.86 88888.00 2003-03-10 04:41:35.305 069 15678.98 474.61 56900.00 88888.00 2003-03-10 04:41:36.305 069 15678.85 473.99 56900.37 88888.00 2003-03-10 04:41:37.305 069 15678.72 474.36 56900.61 88888.00 2003-03-10 04:41:38.305 069 15679.37 474.11 56900.86 88888.00 2003-03-10 04:41:39.305 069 15679.11 474.11 56900.25 88888.00 2003-03-10 04:41:40.305 069 15679.37 474.61 56900.86 88888.00 2003-03-10 04:41:41.305 069 15679.37 474.73 56900.37 88888.00 2003-03-10 04:41:42.305 069 15679.11 474.48 56900.73 88888.00 2003-03-10 04:41:43.305 069 15678.98 474.24 56901.10 88888.00 2003-03-10 04:41:44.305 069 15679.50 474.73 56900.98 88888.00 2003-03-10 04:41:45.305 069 15679.11 474.48 56900.73 88888.00 2003-03-10 04:41:46.305 069 15679.63 475.23 56901.22 88888.00 2003-03-10 04:41:47.305 069 15678.98 474.73 56901.34 88888.00 2003-03-10 04:41:48.305 069 15679.24 474.48 56900.49 88888.00 2003-03-10 04:41:49.305 069 15678.85 474.36 56901.10 88888.00 2003-03-10 04:41:50.305 069 15679.37 474.36 56900.98 88888.00 2003-03-10 04:41:51.305 069 15678.59 474.24 56901.22 88888.00 2003-03-10 04:41:52.305 069 15678.98 474.61 56900.98 88888.00 2003-03-10 04:41:53.305 069 15679.63 473.86 56901.59 88888.00 2003-03-10 04:41:54.305 069 15678.98 474.73 56901.59 88888.00 2003-03-10 04:41:55.305 069 15680.41 474.36 56901.83 88888.00 2003-03-10 04:41:56.305 069 15679.24 474.36 56901.83 88888.00 2003-03-10 04:41:57.305 069 15679.76 474.36 56901.34 88888.00 2003-03-10 04:41:58.305 069 15679.50 473.99 56901.59 88888.00 2003-03-10 04:41:59.305 069 15679.50 474.24 56902.20 88888.00 2003-03-10 04:42:00.305 069 15679.37 474.36 56902.45 88888.00 2003-03-10 04:42:01.305 069 15679.63 473.99 56901.10 88888.00 2003-03-10 04:42:02.305 069 15680.02 473.74 56902.20 88888.00 2003-03-10 04:42:03.305 069 15680.02 473.99 56901.71 88888.00 2003-03-10 04:42:04.305 069 15680.02 473.62 56902.57 88888.00 2003-03-10 04:42:05.305 069 15680.28 473.74 56902.20 88888.00 2003-03-10 04:42:06.305 069 15680.93 473.49 56902.45 88888.00 2003-03-10 04:42:07.305 069 15680.15 474.36 56902.45 88888.00 2003-03-10 04:42:08.305 069 15680.02 473.86 56902.20 88888.00 2003-03-10 04:42:09.305 069 15680.28 473.62 56902.45 88888.00 2003-03-10 04:42:10.305 069 15680.02 473.62 56902.93 88888.00 2003-03-10 04:42:11.305 069 15680.41 473.62 56901.96 88888.00 2003-03-10 04:42:12.305 069 15680.02 473.62 56902.69 88888.00 2003-03-10 04:42:13.305 069 15680.67 473.74 56902.32 88888.00 2003-03-10 04:42:14.305 069 15680.15 473.62 56901.71 88888.00 2003-03-10 04:42:15.305 069 15681.32 473.62 56902.57 88888.00 2003-03-10 04:42:16.305 069 15680.41 473.99 56902.81 88888.00 2003-03-10 04:42:17.305 069 15680.54 473.25 56902.81 88888.00 2003-03-10 04:42:18.305 069 15680.93 473.62 56902.20 88888.00 2003-03-10 04:42:19.305 069 15680.54 473.74 56902.69 88888.00 2003-03-10 04:42:20.305 069 15680.15 473.25 56902.57 88888.00 2003-03-10 04:42:21.305 069 15680.41 474.36 56904.04 88888.00 2003-03-10 04:42:22.305 069 15680.54 473.00 56902.93 88888.00 2003-03-10 04:42:23.305 069 15680.15 473.25 56903.18 88888.00 2003-03-10 04:42:24.305 069 15680.54 472.87 56903.42 88888.00 2003-03-10 04:42:25.305 069 15680.41 473.49 56903.42 88888.00 2003-03-10 04:42:26.305 069 15680.41 473.00 56902.81 88888.00 2003-03-10 04:42:27.305 069 15680.41 473.49 56902.69 88888.00 2003-03-10 04:42:28.305 069 15679.89 472.63 56903.55 88888.00 2003-03-10 04:42:29.305 069 15680.67 472.50 56903.05 88888.00 2003-03-10 04:42:30.305 069 15679.76 472.50 56903.05 88888.00 2003-03-10 04:42:31.305 069 15681.45 473.00 56903.42 88888.00 2003-03-10 04:42:32.305 069 15680.67 472.75 56903.42 88888.00 2003-03-10 04:42:33.305 069 15680.80 473.00 56903.42 88888.00 2003-03-10 04:42:34.305 069 15680.15 472.63 56903.55 88888.00 2003-03-10 04:42:35.305 069 15680.54 473.12 56903.30 88888.00 2003-03-10 04:42:36.305 069 15680.54 472.87 56903.67 88888.00 2003-03-10 04:42:37.305 069 15680.28 472.38 56903.67 88888.00 2003-03-10 04:42:38.305 069 15680.15 472.25 56903.05 88888.00 2003-03-10 04:42:39.305 069 15680.15 472.25 56902.93 88888.00 2003-03-10 04:42:40.305 069 15680.54 472.01 56903.67 88888.00 2003-03-10 04:42:41.305 069 15679.63 472.01 56904.28 88888.00 2003-03-10 04:42:42.305 069 15679.63 471.88 56903.55 88888.00 2003-03-10 04:42:43.305 069 15680.54 471.39 56903.91 88888.00 2003-03-10 04:42:44.305 069 15680.67 471.39 56903.55 88888.00 2003-03-10 04:42:45.305 069 15680.28 471.76 56903.67 88888.00 2003-03-10 04:42:46.305 069 15680.54 471.64 56904.16 88888.00 2003-03-10 04:42:47.305 069 15680.28 472.01 56903.30 88888.00 2003-03-10 04:42:48.305 069 15680.15 471.39 56904.52 88888.00 2003-03-10 04:42:49.305 069 15680.80 471.76 56903.55 88888.00 2003-03-10 04:42:50.305 069 15679.76 471.39 56904.28 88888.00 2003-03-10 04:42:51.305 069 15680.28 471.51 56904.28 88888.00 2003-03-10 04:42:52.305 069 15680.67 471.26 56904.52 88888.00 2003-03-10 04:42:53.305 069 15679.89 471.02 56904.04 88888.00 2003-03-10 04:42:54.305 069 15680.54 471.39 56904.52 88888.00 2003-03-10 04:42:55.305 069 15680.54 471.76 56903.79 88888.00 2003-03-10 04:42:56.305 069 15680.28 471.14 56904.64 88888.00 2003-03-10 04:42:57.305 069 15680.67 470.40 56904.16 88888.00 2003-03-10 04:42:58.305 069 15679.63 470.64 56904.28 88888.00 2003-03-10 04:42:59.305 069 15680.28 471.26 56904.16 88888.00 2003-03-10 04:43:00.305 069 15680.41 470.64 56904.28 88888.00 2003-03-10 04:43:01.305 069 15680.41 470.89 56904.64 88888.00 2003-03-10 04:43:02.305 069 15680.28 470.77 56904.77 88888.00 2003-03-10 04:43:03.305 069 15679.63 470.64 56904.04 88888.00 2003-03-10 04:43:04.305 069 15679.89 470.77 56904.52 88888.00 2003-03-10 04:43:05.305 069 15679.76 470.52 56904.40 88888.00 2003-03-10 04:43:06.305 069 15680.28 470.64 56904.52 88888.00 2003-03-10 04:43:07.305 069 15680.28 470.15 56904.77 88888.00 2003-03-10 04:43:08.305 069 15679.89 470.52 56905.01 88888.00 2003-03-10 04:43:09.305 069 15679.24 470.40 56904.64 88888.00 2003-03-10 04:43:10.305 069 15679.37 470.27 56905.14 88888.00 2003-03-10 04:43:11.305 069 15679.76 470.40 56905.50 88888.00 2003-03-10 04:43:12.305 069 15679.63 469.53 56905.01 88888.00 2003-03-10 04:43:13.305 069 15680.28 470.15 56904.40 88888.00 2003-03-10 04:43:14.305 069 15679.11 470.52 56905.14 88888.00 2003-03-10 04:43:15.305 069 15678.98 469.53 56904.89 88888.00 2003-03-10 04:43:16.305 069 15679.50 470.40 56905.14 88888.00 2003-03-10 04:43:17.305 069 15678.07 470.03 56904.64 88888.00 2003-03-10 04:43:18.305 069 15678.85 470.15 56905.01 88888.00 2003-03-10 04:43:19.305 069 15678.46 469.28 56905.01 88888.00 2003-03-10 04:43:20.305 069 15678.33 469.65 56905.75 88888.00 2003-03-10 04:43:21.305 069 15678.07 469.53 56905.26 88888.00 2003-03-10 04:43:22.305 069 15677.94 469.53 56905.14 88888.00 2003-03-10 04:43:23.305 069 15678.20 469.65 56904.89 88888.00 2003-03-10 04:43:24.305 069 15678.33 469.16 56905.01 88888.00 2003-03-10 04:43:25.305 069 15678.07 469.28 56905.01 88888.00 2003-03-10 04:43:26.305 069 15677.03 469.28 56904.89 88888.00 2003-03-10 04:43:27.305 069 15678.07 469.78 56904.89 88888.00 2003-03-10 04:43:28.305 069 15677.68 469.16 56905.14 88888.00 2003-03-10 04:43:30.305 069 15677.55 469.28 56904.89 88888.00 2003-03-10 04:43:31.305 069 15677.42 469.78 56904.89 88888.00 2003-03-10 04:43:32.305 069 15676.77 468.79 56905.14 88888.00 2003-03-10 04:43:33.305 069 15677.55 468.42 56905.75 88888.00 2003-03-10 04:43:34.305 069 15677.29 468.54 56905.14 88888.00 2003-03-10 04:43:35.305 069 15677.42 468.91 56905.26 88888.00 2003-03-10 04:43:36.305 069 15677.16 469.41 56905.99 88888.00 2003-03-10 04:43:37.305 069 15677.16 469.03 56905.38 88888.00 2003-03-10 04:43:38.305 069 15676.64 469.41 56905.26 88888.00 2003-03-10 04:43:39.305 069 15676.77 468.91 56905.50 88888.00 2003-03-10 04:43:40.305 069 15677.16 468.79 56905.75 88888.00 2003-03-10 04:43:41.305 069 15676.51 469.53 56905.75 88888.00 2003-03-10 04:43:42.305 069 15677.03 468.42 56905.99 88888.00 2003-03-10 04:43:43.305 069 15676.77 468.66 56905.87 88888.00 2003-03-10 04:43:44.305 069 15676.38 468.42 56904.89 88888.00 2003-03-10 04:43:45.305 069 15676.77 468.42 56905.99 88888.00 2003-03-10 04:43:46.305 069 15676.51 469.03 56905.14 88888.00 2003-03-10 04:43:47.305 069 15675.73 469.03 56906.23 88888.00 2003-03-10 04:43:48.305 069 15676.64 468.66 56905.87 88888.00 2003-03-10 04:43:49.305 069 15676.25 468.54 56905.62 88888.00 2003-03-10 04:43:50.305 069 15675.86 467.92 56905.75 88888.00 2003-03-10 04:43:51.305 069 15676.51 468.29 56905.62 88888.00 2003-03-10 04:43:52.305 069 15676.64 469.16 56905.01 88888.00 2003-03-10 04:43:53.305 069 15676.25 468.42 56905.99 88888.00 2003-03-10 04:43:54.305 069 15675.99 468.42 56905.99 88888.00 2003-03-10 04:43:55.305 069 15676.51 468.66 56905.87 88888.00 2003-03-10 04:43:56.305 069 15676.51 468.54 56906.11 88888.00 2003-03-10 04:43:57.305 069 15675.47 468.79 56905.99 88888.00 2003-03-10 04:43:58.305 069 15676.25 468.79 56906.11 88888.00 2003-03-10 04:43:59.305 069 15675.86 468.42 56906.11 88888.00 2003-03-10 04:44:00.305 069 15676.51 468.42 56906.11 88888.00 2003-03-10 04:44:01.305 069 15676.38 469.03 56906.11 88888.00 2003-03-10 04:44:02.305 069 15675.34 469.28 56906.11 88888.00 2003-03-10 04:44:03.305 069 15676.25 468.91 56906.48 88888.00 2003-03-10 04:44:04.305 069 15676.25 468.66 56906.48 88888.00 2003-03-10 04:44:05.305 069 15676.51 469.41 56906.23 88888.00 2003-03-10 04:44:06.305 069 15676.12 468.91 56907.21 88888.00 2003-03-10 04:44:07.305 069 15675.60 469.03 56906.11 88888.00 2003-03-10 04:44:08.305 069 15676.90 469.53 56906.72 88888.00 2003-03-10 04:44:09.305 069 15675.86 470.03 56906.60 88888.00 2003-03-10 04:44:10.305 069 15676.12 469.65 56906.97 88888.00 2003-03-10 04:44:11.305 069 15677.16 470.03 56906.85 88888.00 2003-03-10 04:44:12.305 069 15676.25 469.65 56906.60 88888.00 2003-03-10 04:44:13.305 069 15676.77 469.90 56907.09 88888.00 2003-03-10 04:44:14.305 069 15677.42 470.03 56907.09 88888.00 2003-03-10 04:44:15.305 069 15676.51 469.78 56906.85 88888.00 2003-03-10 04:44:16.305 069 15677.03 469.78 56908.07 88888.00 2003-03-10 04:44:17.305 069 15677.68 470.40 56906.72 88888.00 2003-03-10 04:44:18.305 069 15677.29 470.27 56906.85 88888.00 2003-03-10 04:44:19.305 069 15678.20 469.16 56907.21 88888.00 2003-03-10 04:44:20.305 069 15677.55 470.52 56907.95 88888.00 2003-03-10 04:44:21.305 069 15678.07 470.15 56907.82 88888.00 2003-03-10 04:44:22.305 069 15677.81 470.27 56908.44 88888.00 2003-03-10 04:44:23.305 069 15678.59 470.03 56908.31 88888.00 2003-03-10 04:44:24.305 069 15678.85 469.90 56908.19 88888.00 2003-03-10 04:44:25.305 069 15678.46 470.15 56908.07 88888.00 2003-03-10 04:44:26.305 069 15678.20 470.27 56909.17 88888.00 2003-03-10 04:44:27.305 069 15677.55 470.40 56908.80 88888.00 2003-03-10 04:44:28.305 069 15678.85 471.02 56908.19 88888.00 2003-03-10 04:44:29.305 069 15678.98 470.03 56908.68 88888.00 2003-03-10 04:44:30.305 069 15679.37 470.89 56908.31 88888.00 2003-03-10 04:44:31.305 069 15678.33 470.40 56908.93 88888.00 2003-03-10 04:44:32.305 069 15678.98 470.27 56908.56 88888.00 2003-03-10 04:44:33.305 069 15679.24 470.27 56909.17 88888.00 2003-03-10 04:44:34.305 069 15679.37 471.26 56910.39 88888.00 2003-03-10 04:44:35.305 069 15678.85 470.40 56910.15 88888.00 2003-03-10 04:44:36.305 069 15679.24 470.03 56909.29 88888.00 2003-03-10 04:44:37.305 069 15678.98 469.90 56910.64 88888.00 2003-03-10 04:44:38.305 069 15678.85 469.65 56910.03 88888.00 2003-03-10 04:44:39.305 069 15679.76 469.78 56909.90 88888.00 2003-03-10 04:44:40.305 069 15679.89 469.65 56909.78 88888.00 2003-03-10 04:44:41.305 069 15678.98 469.65 56910.15 88888.00 2003-03-10 04:44:42.305 069 15679.24 470.03 56910.03 88888.00 2003-03-10 04:44:43.305 069 15679.11 470.15 56910.88 88888.00 2003-03-10 04:44:44.305 069 15679.37 470.15 56910.27 88888.00 2003-03-10 04:44:45.305 069 15678.85 470.52 56910.27 88888.00 2003-03-10 04:44:46.305 069 15678.98 469.78 56910.76 88888.00 2003-03-10 04:44:47.305 069 15679.63 470.40 56911.25 88888.00 2003-03-10 04:44:48.305 069 15679.37 470.03 56911.37 88888.00 2003-03-10 04:44:49.305 069 15679.24 470.40 56910.52 88888.00 2003-03-10 04:44:50.305 069 15679.50 470.15 56910.76 88888.00 2003-03-10 04:44:51.305 069 15679.50 470.15 56911.74 88888.00 2003-03-10 04:44:52.305 069 15679.11 470.64 56911.37 88888.00 2003-03-10 04:44:53.305 069 15679.63 471.14 56911.86 88888.00 2003-03-10 04:44:54.305 069 15679.11 469.90 56911.98 88888.00 2003-03-10 04:44:55.305 069 15679.24 471.64 56911.37 88888.00 2003-03-10 04:44:56.305 069 15679.63 470.64 56911.61 88888.00 2003-03-10 04:44:57.305 069 15678.98 471.14 56911.98 88888.00 2003-03-10 04:44:58.305 069 15678.85 470.77 56911.86 88888.00 2003-03-10 04:44:59.305 069 15679.50 470.89 56912.35 88888.00 2003-03-10 04:45:00.305 069 15679.50 470.89 56912.59 88888.00 2003-03-10 04:45:01.305 069 15679.76 470.40 56911.98 88888.00 2003-03-10 04:45:02.305 069 15679.11 471.14 56912.35 88888.00 2003-03-10 04:45:03.305 069 15679.24 471.02 56912.71 88888.00 2003-03-10 04:45:04.305 069 15679.76 470.77 56912.35 88888.00 2003-03-10 04:45:05.305 069 15679.11 471.02 56912.59 88888.00 2003-03-10 04:45:06.305 069 15679.63 471.14 56912.23 88888.00 2003-03-10 04:45:07.305 069 15679.50 471.51 56912.96 88888.00 2003-03-10 04:45:08.305 069 15679.89 471.39 56912.59 88888.00 2003-03-10 04:45:09.305 069 15679.63 471.14 56913.33 88888.00 2003-03-10 04:45:10.305 069 15679.89 472.13 56912.84 88888.00 2003-03-10 04:45:11.305 069 15679.89 471.76 56913.08 88888.00 2003-03-10 04:45:12.305 069 15679.63 471.88 56912.84 88888.00 2003-03-10 04:45:13.305 069 15679.89 471.14 56913.20 88888.00 2003-03-10 04:45:14.305 069 15680.54 471.51 56913.94 88888.00 2003-03-10 04:45:15.305 069 15679.50 470.52 56913.94 88888.00 2003-03-10 04:45:16.305 069 15679.50 471.88 56912.96 88888.00 2003-03-10 04:45:17.305 069 15679.24 472.01 56913.94 88888.00 2003-03-10 04:45:18.305 069 15678.98 472.01 56913.70 88888.00 2003-03-10 04:45:19.305 069 15679.50 471.64 56913.94 88888.00 2003-03-10 04:45:20.305 069 15679.63 471.88 56913.57 88888.00 2003-03-10 04:45:21.305 069 15679.50 472.01 56914.79 88888.00 2003-03-10 04:45:22.305 069 15679.63 471.64 56914.43 88888.00 2003-03-10 04:45:23.305 069 15679.76 471.76 56914.06 88888.00 2003-03-10 04:45:24.305 069 15679.37 472.01 56914.06 88888.00 2003-03-10 04:45:25.305 069 15679.76 471.39 56915.16 88888.00 2003-03-10 04:45:26.305 069 15679.50 471.64 56915.16 88888.00 2003-03-10 04:45:27.305 069 15679.63 471.39 56914.55 88888.00 2003-03-10 04:45:28.305 069 15679.63 471.51 56914.79 88888.00 2003-03-10 04:45:29.305 069 15679.50 472.38 56915.16 88888.00 2003-03-10 04:45:30.305 069 15679.50 472.50 56915.04 88888.00 2003-03-10 04:45:31.305 069 15679.11 472.75 56915.16 88888.00 2003-03-10 04:45:32.305 069 15679.37 472.63 56915.65 88888.00 2003-03-10 04:45:33.305 069 15679.37 473.00 56914.79 88888.00 2003-03-10 04:45:34.305 069 15679.37 472.63 56915.28 88888.00 2003-03-10 04:45:35.305 069 15679.76 472.87 56915.53 88888.00 2003-03-10 04:45:36.305 069 15679.89 473.12 56915.77 88888.00 2003-03-10 04:45:37.305 069 15680.54 473.49 56915.41 88888.00 2003-03-10 04:45:38.305 069 15679.76 473.00 56915.16 88888.00 2003-03-10 04:45:39.305 069 15679.89 473.25 56916.02 88888.00 2003-03-10 04:45:40.305 069 15680.02 472.75 56916.02 88888.00 2003-03-10 04:45:41.305 069 15679.89 473.00 56916.14 88888.00 2003-03-10 04:45:42.305 069 15680.15 472.87 56915.65 88888.00 2003-03-10 04:45:43.305 069 15680.28 473.37 56916.26 88888.00 2003-03-10 04:45:44.305 069 15679.50 473.37 56916.14 88888.00 2003-03-10 04:45:45.305 069 15679.50 473.62 56916.51 88888.00 2003-03-10 04:45:46.305 069 15680.02 473.25 56916.51 88888.00 2003-03-10 04:45:47.305 069 15680.54 474.48 56916.63 88888.00 2003-03-10 04:45:48.305 069 15680.93 473.99 56916.38 88888.00 2003-03-10 04:45:49.305 069 15680.28 473.99 56916.63 88888.00 2003-03-10 04:45:50.305 069 15680.54 474.11 56916.26 88888.00 2003-03-10 04:45:51.305 069 15680.28 474.36 56916.87 88888.00 2003-03-10 04:45:52.305 069 15680.28 473.99 56917.24 88888.00 2003-03-10 04:45:53.305 069 15680.67 474.24 56916.38 88888.00 2003-03-10 04:45:54.305 069 15680.02 474.36 56916.51 88888.00 2003-03-10 04:45:55.305 069 15680.67 474.36 56917.24 88888.00 2003-03-10 04:45:56.305 069 15680.54 474.48 56917.73 88888.00 2003-03-10 04:45:57.305 069 15680.67 474.48 56918.09 88888.00 2003-03-10 04:45:58.305 069 15681.19 474.11 56917.97 88888.00 2003-03-10 04:45:59.305 069 15680.41 474.86 56917.61 88888.00 2003-03-10 04:46:00.305 069 15680.93 474.86 56918.46 88888.00 2003-03-10 04:46:01.305 069 15681.06 475.47 56918.22 88888.00 2003-03-10 04:46:02.305 069 15681.32 475.10 56918.22 88888.00 2003-03-10 04:46:03.305 069 15681.84 475.35 56918.46 88888.00 2003-03-10 04:46:04.305 069 15681.32 475.60 56917.73 88888.00 2003-03-10 04:46:05.305 069 15681.45 475.47 56918.09 88888.00 2003-03-10 04:46:06.305 069 15682.23 475.97 56918.34 88888.00 2003-03-10 04:46:07.305 069 15681.71 475.60 56918.83 88888.00 2003-03-10 04:46:08.305 069 15681.97 475.72 56919.32 88888.00 2003-03-10 04:46:09.305 069 15681.71 476.34 56919.07 88888.00 2003-03-10 04:46:10.305 069 15682.10 475.47 56918.83 88888.00 2003-03-10 04:46:11.305 069 15683.00 476.09 56918.71 88888.00 2003-03-10 04:46:12.305 069 15683.13 476.34 56918.71 88888.00 2003-03-10 04:46:13.305 069 15682.75 476.34 56919.32 88888.00 2003-03-10 04:46:14.305 069 15683.13 476.22 56919.44 88888.00 2003-03-10 04:46:15.305 069 15683.39 476.34 56919.81 88888.00 2003-03-10 04:46:16.305 069 15683.92 477.08 56919.56 88888.00 2003-03-10 04:46:17.305 069 15683.53 476.34 56919.20 88888.00 2003-03-10 04:46:18.305 069 15683.92 476.71 56920.42 88888.00 2003-03-10 04:46:19.305 069 15683.79 476.59 56919.93 88888.00 2003-03-10 04:46:20.305 069 15683.79 476.47 56920.42 88888.00 2003-03-10 04:46:21.305 069 15684.56 477.08 56920.91 88888.00 2003-03-10 04:46:22.305 069 15683.92 476.96 56920.66 88888.00 2003-03-10 04:46:23.305 069 15684.17 477.08 56920.91 88888.00 2003-03-10 04:46:24.305 069 15684.30 477.08 56920.54 88888.00 2003-03-10 04:46:25.305 069 15684.56 477.70 56921.27 88888.00 2003-03-10 04:46:26.305 069 15685.08 477.08 56921.27 88888.00 2003-03-10 04:46:27.305 069 15684.69 477.08 56920.79 88888.00 2003-03-10 04:46:28.305 069 15684.30 477.21 56921.52 88888.00 2003-03-10 04:46:29.305 069 15684.17 477.46 56921.15 88888.00 2003-03-10 04:46:30.305 069 15685.34 477.83 56921.27 88888.00 2003-03-10 04:46:31.305 069 15684.56 477.58 56922.25 88888.00 2003-03-10 04:46:32.305 069 15685.21 477.33 56921.76 88888.00 2003-03-10 04:46:33.305 069 15684.43 477.21 56921.52 88888.00 2003-03-10 04:46:34.305 069 15684.95 478.20 56922.13 88888.00 2003-03-10 04:46:35.305 069 15684.82 477.83 56921.64 88888.00 2003-03-10 04:46:36.305 069 15685.08 477.46 56922.25 88888.00 2003-03-10 04:46:37.305 069 15684.17 477.33 56921.89 88888.00 2003-03-10 04:46:38.305 069 15685.47 477.58 56921.89 88888.00 2003-03-10 04:46:39.305 069 15684.95 477.58 56922.25 88888.00 2003-03-10 04:46:40.305 069 15685.08 478.08 56922.13 88888.00 2003-03-10 04:46:41.305 069 15685.21 477.58 56922.62 88888.00 2003-03-10 04:46:42.305 069 15685.73 478.08 56922.13 88888.00 2003-03-10 04:46:43.305 069 15684.95 477.95 56922.50 88888.00 2003-03-10 04:46:44.305 069 15686.12 478.08 56922.98 88888.00 2003-03-10 04:46:45.305 069 15685.08 477.95 56922.62 88888.00 2003-03-10 04:46:46.305 069 15685.60 477.95 56923.48 88888.00 2003-03-10 04:46:47.305 069 15685.73 478.69 56922.86 88888.00 2003-03-10 04:46:48.305 069 15685.86 478.08 56923.35 88888.00 2003-03-10 04:46:49.305 069 15685.86 477.33 56923.23 88888.00 2003-03-10 04:46:50.305 069 15685.86 478.32 56923.35 88888.00 2003-03-10 04:46:51.305 069 15685.34 477.58 56923.23 88888.00 2003-03-10 04:46:52.305 069 15685.73 478.08 56923.48 88888.00 2003-03-10 04:46:53.305 069 15686.25 478.20 56923.84 88888.00 2003-03-10 04:46:54.305 069 15685.73 477.83 56923.11 88888.00 2003-03-10 04:46:55.305 069 15686.12 478.20 56923.35 88888.00 2003-03-10 04:46:56.305 069 15686.25 478.32 56924.09 88888.00 2003-03-10 04:46:57.305 069 15685.60 478.32 56923.96 88888.00 2003-03-10 04:46:58.305 069 15685.99 478.20 56923.84 88888.00 2003-03-10 04:46:59.305 069 15686.38 478.45 56923.72 88888.00 2003-03-10 04:47:00.305 069 15685.47 478.08 56923.84 88888.00 2003-03-10 04:47:01.305 069 15685.60 478.69 56923.84 88888.00 2003-03-10 04:47:02.305 069 15686.12 478.08 56923.48 88888.00 2003-03-10 04:47:03.305 069 15685.34 478.57 56923.84 88888.00 2003-03-10 04:47:04.305 069 15684.69 478.20 56923.84 88888.00 2003-03-10 04:47:05.305 069 15685.73 478.08 56923.96 88888.00 2003-03-10 04:47:06.305 069 15685.60 478.32 56923.84 88888.00 2003-03-10 04:47:07.305 069 15685.47 478.57 56923.84 88888.00 2003-03-10 04:47:08.305 069 15684.82 478.08 56923.35 88888.00 2003-03-10 04:47:09.305 069 15685.08 478.32 56924.21 88888.00 2003-03-10 04:47:10.305 069 15685.34 477.83 56923.72 88888.00 2003-03-10 04:47:11.305 069 15685.08 477.95 56924.21 88888.00 2003-03-10 04:47:12.305 069 15684.82 478.08 56924.09 88888.00 2003-03-10 04:47:13.305 069 15684.95 477.83 56923.48 88888.00 2003-03-10 04:47:14.305 069 15685.08 478.45 56923.84 88888.00 2003-03-10 04:47:15.305 069 15685.60 478.32 56923.72 88888.00 2003-03-10 04:47:16.305 069 15685.08 478.08 56924.09 88888.00 2003-03-10 04:47:17.305 069 15685.21 478.45 56923.60 88888.00 2003-03-10 04:47:18.305 069 15684.43 478.69 56924.09 88888.00 2003-03-10 04:47:19.305 069 15684.56 478.45 56923.96 88888.00 2003-03-10 04:47:20.305 069 15685.21 478.45 56923.72 88888.00 2003-03-10 04:47:21.305 069 15684.56 478.45 56923.11 88888.00 2003-03-10 04:47:22.305 069 15684.95 477.70 56923.96 88888.00 2003-03-10 04:47:23.305 069 15684.82 478.45 56924.09 88888.00 2003-03-10 04:47:24.305 069 15684.82 477.95 56923.60 88888.00 2003-03-10 04:47:25.305 069 15684.95 478.57 56924.09 88888.00 2003-03-10 04:47:26.305 069 15685.47 478.69 56923.96 88888.00 2003-03-10 04:47:27.305 069 15684.95 478.57 56923.23 88888.00 2003-03-10 04:47:28.305 069 15685.21 478.57 56924.33 88888.00 2003-03-10 04:47:29.305 069 15685.08 478.69 56923.72 88888.00 2003-03-10 04:47:30.305 069 15684.69 479.07 56923.60 88888.00 2003-03-10 04:47:31.305 069 15685.21 478.32 56923.96 88888.00 2003-03-10 04:47:32.305 069 15684.69 478.94 56924.09 88888.00 2003-03-10 04:47:33.305 069 15684.95 478.69 56923.48 88888.00 2003-03-10 04:47:34.305 069 15684.82 478.20 56923.11 88888.00 2003-03-10 04:47:35.305 069 15684.69 478.82 56924.45 88888.00 2003-03-10 04:47:36.305 069 15684.69 478.08 56923.72 88888.00 2003-03-10 04:47:37.305 069 15685.21 478.32 56923.11 88888.00 2003-03-10 04:47:38.305 069 15684.56 479.31 56923.48 88888.00 2003-03-10 04:47:39.305 069 15685.21 479.07 56923.84 88888.00 2003-03-10 04:47:40.305 069 15684.43 478.82 56923.48 88888.00 2003-03-10 04:47:41.305 069 15685.21 478.69 56923.35 88888.00 2003-03-10 04:47:42.305 069 15684.95 478.94 56924.09 88888.00 2003-03-10 04:47:43.305 069 15685.60 479.31 56923.60 88888.00 2003-03-10 04:47:44.305 069 15684.30 479.31 56923.23 88888.00 2003-03-10 04:47:45.305 069 15684.56 479.31 56923.60 88888.00 2003-03-10 04:47:46.305 069 15684.69 478.82 56923.72 88888.00 2003-03-10 04:47:47.305 069 15685.21 479.69 56923.48 88888.00 2003-03-10 04:47:48.305 069 15684.17 479.07 56924.21 88888.00 2003-03-10 04:47:49.305 069 15685.08 479.44 56924.21 88888.00 2003-03-10 04:47:50.305 069 15684.69 479.31 56923.23 88888.00 2003-03-10 04:47:51.305 069 15684.30 479.81 56923.60 88888.00 2003-03-10 04:47:52.305 069 15684.43 479.07 56923.23 88888.00 2003-03-10 04:47:53.305 069 15684.95 479.44 56923.48 88888.00 2003-03-10 04:47:54.305 069 15684.69 479.69 56923.48 88888.00 2003-03-10 04:47:55.305 069 15684.95 479.81 56923.84 88888.00 2003-03-10 04:47:56.305 069 15683.13 479.56 56923.35 88888.00 2003-03-10 04:47:57.305 069 15684.69 479.81 56923.23 88888.00 2003-03-10 04:47:58.305 069 15684.56 479.69 56923.72 88888.00 2003-03-10 04:47:59.305 069 15684.56 480.06 56923.60 88888.00 2003-03-10 04:48:00.305 069 15684.04 480.06 56923.35 88888.00 2003-03-10 04:48:01.305 069 15684.04 479.07 56922.86 88888.00 2003-03-10 04:48:02.305 069 15684.69 479.93 56922.98 88888.00 2003-03-10 04:48:03.305 069 15684.69 479.56 56923.11 88888.00 2003-03-10 04:48:04.305 069 15684.56 479.56 56922.98 88888.00 2003-03-10 04:48:05.305 069 15683.79 479.93 56923.11 88888.00 2003-03-10 04:48:06.305 069 15684.30 479.07 56922.98 88888.00 2003-03-10 04:48:07.305 069 15684.04 479.31 56923.35 88888.00 2003-03-10 04:48:08.305 069 15683.13 479.81 56923.35 88888.00 2003-03-10 04:48:09.305 069 15683.66 479.93 56922.98 88888.00 2003-03-10 04:48:10.305 069 15683.66 479.07 56923.11 88888.00 2003-03-10 04:48:11.305 069 15683.39 478.82 56923.35 88888.00 2003-03-10 04:48:12.305 069 15683.13 479.44 56923.35 88888.00 2003-03-10 04:48:13.305 069 15683.00 479.69 56922.86 88888.00 2003-03-10 04:48:14.305 069 15682.88 479.44 56922.86 88888.00 2003-03-10 04:48:15.305 069 15683.13 479.81 56922.62 88888.00 2003-03-10 04:48:16.305 069 15682.62 478.94 56922.50 88888.00 2003-03-10 04:48:17.305 069 15682.88 478.57 56922.50 88888.00 2003-03-10 04:48:18.305 069 15683.26 478.45 56922.25 88888.00 2003-03-10 04:48:19.305 069 15682.23 478.94 56922.50 88888.00 2003-03-10 04:48:20.305 069 15682.88 479.19 56922.01 88888.00 2003-03-10 04:48:21.305 069 15682.49 478.82 56921.76 88888.00 2003-03-10 04:48:22.305 069 15683.39 479.07 56922.13 88888.00 2003-03-10 04:48:23.305 069 15682.49 478.57 56922.13 88888.00 2003-03-10 04:48:24.305 069 15682.62 478.45 56922.62 88888.00 2003-03-10 04:48:25.305 069 15682.36 479.07 56922.13 88888.00 2003-03-10 04:48:26.305 069 15682.62 478.32 56922.13 88888.00 2003-03-10 04:48:27.305 069 15682.36 478.82 56921.89 88888.00 2003-03-10 04:48:28.305 069 15682.49 478.57 56921.52 88888.00 2003-03-10 04:48:29.305 069 15682.88 479.31 56922.01 88888.00 2003-03-10 04:48:30.305 069 15682.23 478.94 56921.52 88888.00 2003-03-10 04:48:31.305 069 15682.62 478.82 56921.40 88888.00 2003-03-10 04:48:32.305 069 15682.49 478.45 56921.15 88888.00 2003-03-10 04:48:33.305 069 15683.13 478.69 56921.15 88888.00 2003-03-10 04:48:34.305 069 15682.88 478.45 56921.03 88888.00 2003-03-10 04:48:35.305 069 15682.36 478.82 56921.52 88888.00 2003-03-10 04:48:36.305 069 15682.62 478.82 56921.40 88888.00 2003-03-10 04:48:37.305 069 15682.75 478.45 56921.52 88888.00 2003-03-10 04:48:38.305 069 15682.36 478.32 56921.40 88888.00 2003-03-10 04:48:39.305 069 15682.75 478.45 56921.03 88888.00 2003-03-10 04:48:40.305 069 15682.75 478.32 56921.89 88888.00 2003-03-10 04:48:41.305 069 15683.39 478.57 56920.91 88888.00 2003-03-10 04:48:42.305 069 15682.23 478.32 56921.15 88888.00 2003-03-10 04:48:43.305 069 15683.39 478.32 56921.03 88888.00 2003-03-10 04:48:44.305 069 15682.62 478.69 56920.91 88888.00 2003-03-10 04:48:45.305 069 15682.75 477.83 56921.15 88888.00 2003-03-10 04:48:46.305 069 15682.49 478.08 56920.30 88888.00 2003-03-10 04:48:47.305 069 15682.49 477.21 56920.79 88888.00 2003-03-10 04:48:48.305 069 15683.39 478.32 56920.54 88888.00 2003-03-10 04:48:49.305 069 15681.97 478.20 56920.42 88888.00 2003-03-10 04:48:50.305 069 15683.66 477.95 56920.30 88888.00 2003-03-10 04:48:51.305 069 15682.88 477.95 56920.91 88888.00 2003-03-10 04:48:52.305 069 15683.92 476.96 56920.79 88888.00 2003-03-10 04:48:53.305 069 15683.66 477.58 56920.66 88888.00 2003-03-10 04:48:54.305 069 15683.26 477.83 56920.42 88888.00 2003-03-10 04:48:55.305 069 15683.39 477.58 56920.05 88888.00 2003-03-10 04:48:56.305 069 15683.39 478.32 56920.42 88888.00 2003-03-10 04:48:57.305 069 15682.75 477.70 56919.93 88888.00 2003-03-10 04:48:58.305 069 15683.66 477.58 56920.54 88888.00 2003-03-10 04:48:59.305 069 15683.66 477.21 56920.05 88888.00 2003-03-10 04:49:00.305 069 15683.13 477.21 56919.93 88888.00 2003-03-10 04:49:01.305 069 15682.36 477.46 56919.68 88888.00 2003-03-10 04:49:02.305 069 15683.13 477.83 56920.42 88888.00 2003-03-10 04:49:03.305 069 15683.39 477.21 56919.93 88888.00 2003-03-10 04:49:04.305 069 15683.26 477.08 56919.68 88888.00 2003-03-10 04:49:05.305 069 15683.92 477.83 56920.05 88888.00 2003-03-10 04:49:06.305 069 15682.88 477.58 56919.81 88888.00 2003-03-10 04:49:07.305 069 15683.92 476.84 56920.66 88888.00 2003-03-10 04:49:08.305 069 15683.39 477.46 56920.30 88888.00 2003-03-10 04:49:09.305 069 15683.53 477.21 56919.81 88888.00 2003-03-10 04:49:10.305 069 15683.00 476.59 56919.93 88888.00 2003-03-10 04:49:11.305 069 15683.13 477.33 56919.93 88888.00 2003-03-10 04:49:12.305 069 15683.13 477.46 56919.56 88888.00 2003-03-10 04:49:13.305 069 15683.66 476.84 56920.42 88888.00 2003-03-10 04:49:14.305 069 15683.26 477.58 56919.93 88888.00 2003-03-10 04:49:15.305 069 15683.00 477.95 56920.05 88888.00 2003-03-10 04:49:16.305 069 15683.53 477.70 56920.30 88888.00 2003-03-10 04:49:17.305 069 15684.56 477.21 56920.05 88888.00 2003-03-10 04:49:18.305 069 15683.13 478.20 56919.81 88888.00 2003-03-10 04:49:19.305 069 15683.39 477.70 56920.05 88888.00 2003-03-10 04:49:20.305 069 15683.66 477.70 56919.68 88888.00 2003-03-10 04:49:21.305 069 15683.53 477.33 56919.81 88888.00 2003-03-10 04:49:22.305 069 15683.53 477.70 56919.93 88888.00 2003-03-10 04:49:23.305 069 15683.66 477.70 56919.44 88888.00 2003-03-10 04:49:24.305 069 15683.79 478.20 56920.42 88888.00 2003-03-10 04:49:25.305 069 15684.43 477.95 56921.03 88888.00 2003-03-10 04:49:26.305 069 15683.79 477.46 56920.30 88888.00 2003-03-10 04:49:27.305 069 15684.17 478.20 56919.68 88888.00 2003-03-10 04:49:28.305 069 15683.79 477.33 56921.03 88888.00 2003-03-10 04:49:29.305 069 15683.79 477.95 56920.42 88888.00 2003-03-10 04:49:30.305 069 15684.04 477.33 56919.93 88888.00 2003-03-10 04:49:31.305 069 15683.79 477.33 56920.54 88888.00 2003-03-10 04:49:32.305 069 15684.30 476.96 56920.18 88888.00 2003-03-10 04:49:33.305 069 15684.43 478.32 56920.54 88888.00 2003-03-10 04:49:34.305 069 15684.95 477.21 56920.54 88888.00 2003-03-10 04:49:35.305 069 15684.30 478.08 56920.18 88888.00 2003-03-10 04:49:36.305 069 15684.82 477.21 56920.05 88888.00 2003-03-10 04:49:37.305 069 15684.17 477.46 56919.68 88888.00 2003-03-10 04:49:38.305 069 15685.08 477.46 56919.68 88888.00 2003-03-10 04:49:39.305 069 15684.30 477.21 56920.42 88888.00 2003-03-10 04:49:40.305 069 15684.30 477.58 56919.56 88888.00 2003-03-10 04:49:41.305 069 15684.43 477.21 56920.30 88888.00 2003-03-10 04:49:42.305 069 15684.56 477.83 56920.30 88888.00 2003-03-10 04:49:43.305 069 15684.82 477.46 56920.30 88888.00 2003-03-10 04:49:44.305 069 15685.21 477.33 56920.79 88888.00 2003-03-10 04:49:45.305 069 15685.21 478.08 56920.30 88888.00 2003-03-10 04:49:46.305 069 15684.43 477.70 56920.66 88888.00 2003-03-10 04:49:47.305 069 15684.56 477.46 56920.66 88888.00 2003-03-10 04:49:48.305 069 15684.82 477.58 56920.18 88888.00 2003-03-10 04:49:49.305 069 15684.82 478.08 56920.79 88888.00 2003-03-10 04:49:50.305 069 15684.56 477.70 56920.79 88888.00 2003-03-10 04:49:51.305 069 15685.08 477.33 56920.42 88888.00 2003-03-10 04:49:52.305 069 15684.69 477.46 56920.66 88888.00 2003-03-10 04:49:53.305 069 15684.82 477.08 56920.42 88888.00 2003-03-10 04:49:54.305 069 15685.08 477.83 56920.42 88888.00 2003-03-10 04:49:55.305 069 15685.73 477.33 56920.05 88888.00 2003-03-10 04:49:56.305 069 15684.69 477.58 56921.03 88888.00 2003-03-10 04:49:57.305 069 15685.47 477.83 56920.54 88888.00 2003-03-10 04:49:58.305 069 15685.21 477.33 56920.66 88888.00 2003-03-10 04:49:59.305 069 15685.47 477.83 56920.79 88888.00 2003-03-10 04:50:00.305 069 15685.34 477.46 56920.30 88888.00 2003-03-10 04:50:01.305 069 15685.86 476.84 56920.42 88888.00 2003-03-10 04:50:02.305 069 15685.99 477.70 56919.81 88888.00 2003-03-10 04:50:03.305 069 15685.47 477.83 56920.05 88888.00 2003-03-10 04:50:04.305 069 15686.12 477.46 56920.18 88888.00 2003-03-10 04:50:05.305 069 15685.60 477.46 56920.18 88888.00 2003-03-10 04:50:06.305 069 15685.47 477.33 56920.66 88888.00 2003-03-10 04:50:07.305 069 15685.86 477.58 56920.42 88888.00 2003-03-10 04:50:08.305 069 15685.73 477.33 56920.18 88888.00 2003-03-10 04:50:09.305 069 15686.38 477.70 56920.30 88888.00 2003-03-10 04:50:10.305 069 15686.38 478.32 56919.93 88888.00 2003-03-10 04:50:11.305 069 15686.25 478.08 56920.30 88888.00 2003-03-10 04:50:12.305 069 15686.38 477.70 56919.81 88888.00 2003-03-10 04:50:13.305 069 15686.77 477.95 56920.79 88888.00 2003-03-10 04:50:14.305 069 15686.64 477.83 56919.68 88888.00 2003-03-10 04:50:15.305 069 15686.77 478.20 56920.66 88888.00 2003-03-10 04:50:16.305 069 15685.60 478.57 56920.18 88888.00 2003-03-10 04:50:17.305 069 15686.38 478.57 56920.18 88888.00 2003-03-10 04:50:18.305 069 15687.03 478.20 56920.18 88888.00 2003-03-10 04:50:19.305 069 15687.29 477.83 56920.05 88888.00 2003-03-10 04:50:20.305 069 15686.64 478.20 56920.42 88888.00 2003-03-10 04:50:21.305 069 15686.51 478.69 56920.30 88888.00 2003-03-10 04:50:22.305 069 15687.03 478.57 56920.42 88888.00 2003-03-10 04:50:23.305 069 15687.29 478.57 56920.18 88888.00 2003-03-10 04:50:24.305 069 15686.51 478.32 56920.05 88888.00 2003-03-10 04:50:25.305 069 15686.90 478.57 56920.54 88888.00 2003-03-10 04:50:26.305 069 15687.03 478.94 56920.42 88888.00 2003-03-10 04:50:27.305 069 15687.81 478.57 56920.66 88888.00 2003-03-10 04:50:28.305 069 15687.29 479.07 56920.54 88888.00 2003-03-10 04:50:29.305 069 15687.94 478.08 56920.30 88888.00 2003-03-10 04:50:30.305 069 15687.42 478.82 56920.05 88888.00 2003-03-10 04:50:31.305 069 15687.68 478.69 56919.81 88888.00 2003-03-10 04:50:32.305 069 15687.55 478.20 56920.30 88888.00 2003-03-10 04:50:33.305 069 15687.55 478.45 56921.40 88888.00 2003-03-10 04:50:34.305 069 15687.55 477.83 56921.03 88888.00 2003-03-10 04:50:35.305 069 15687.42 478.32 56920.91 88888.00 2003-03-10 04:50:36.305 069 15688.20 477.95 56921.03 88888.00 2003-03-10 04:50:37.305 069 15687.42 477.83 56919.81 88888.00 2003-03-10 04:50:38.305 069 15688.07 477.70 56921.40 88888.00 2003-03-10 04:50:39.305 069 15687.55 478.45 56920.91 88888.00 2003-03-10 04:50:40.305 069 15687.94 477.83 56921.03 88888.00 2003-03-10 04:50:41.305 069 15687.68 477.83 56921.27 88888.00 2003-03-10 04:50:42.305 069 15687.81 478.32 56920.66 88888.00 2003-03-10 04:50:43.305 069 15688.33 478.08 56921.15 88888.00 2003-03-10 04:50:44.305 069 15688.72 477.95 56921.52 88888.00 2003-03-10 04:50:45.305 069 15688.72 478.20 56920.91 88888.00 2003-03-10 04:50:46.305 069 15688.59 478.32 56921.52 88888.00 2003-03-10 04:50:47.305 069 15688.72 477.70 56921.03 88888.00 2003-03-10 04:50:48.305 069 15688.85 478.20 56921.27 88888.00 2003-03-10 04:50:49.305 069 15688.33 478.45 56920.79 88888.00 2003-03-10 04:50:50.305 069 15688.98 478.82 56921.03 88888.00 2003-03-10 04:50:51.305 069 15688.59 478.20 56920.66 88888.00 2003-03-10 04:50:52.305 069 15688.72 479.19 56921.15 88888.00 2003-03-10 04:50:53.305 069 15688.98 478.32 56920.91 88888.00 2003-03-10 04:50:54.305 069 15688.33 478.82 56920.54 88888.00 2003-03-10 04:50:55.305 069 15688.98 478.20 56921.27 88888.00 2003-03-10 04:50:56.305 069 15689.24 478.82 56920.54 88888.00 2003-03-10 04:50:57.305 069 15689.37 478.57 56921.03 88888.00 2003-03-10 04:50:58.305 069 15689.24 478.45 56920.91 88888.00 2003-03-10 04:50:59.305 069 15689.63 478.32 56921.27 88888.00 2003-03-10 04:51:00.305 069 15689.50 477.70 56921.27 88888.00 2003-03-10 04:51:01.305 069 15689.24 478.20 56920.79 88888.00 2003-03-10 04:51:02.305 069 15690.15 478.57 56920.79 88888.00 2003-03-10 04:51:03.305 069 15689.50 478.08 56920.79 88888.00 2003-03-10 04:51:04.305 069 15689.76 478.82 56921.03 88888.00 2003-03-10 04:51:05.305 069 15689.76 479.07 56921.27 88888.00 2003-03-10 04:51:06.305 069 15689.76 478.57 56921.52 88888.00 2003-03-10 04:51:07.305 069 15689.76 478.57 56921.03 88888.00 2003-03-10 04:51:08.305 069 15690.28 478.32 56921.15 88888.00 2003-03-10 04:51:09.305 069 15690.02 477.83 56921.15 88888.00 2003-03-10 04:51:10.305 069 15690.41 477.70 56921.52 88888.00 2003-03-10 04:51:11.305 069 15690.67 478.45 56921.76 88888.00 2003-03-10 04:51:12.305 069 15690.02 478.57 56921.03 88888.00 2003-03-10 04:51:13.305 069 15690.15 477.83 56921.15 88888.00 2003-03-10 04:51:14.305 069 15689.89 478.32 56921.27 88888.00 2003-03-10 04:51:15.305 069 15690.15 477.83 56921.03 88888.00 2003-03-10 04:51:16.305 069 15690.93 478.20 56921.64 88888.00 2003-03-10 04:51:17.305 069 15690.15 478.32 56921.40 88888.00 2003-03-10 04:51:18.305 069 15690.54 477.83 56921.64 88888.00 2003-03-10 04:51:19.305 069 15690.54 477.70 56921.52 88888.00 2003-03-10 04:51:20.305 069 15689.63 478.20 56921.27 88888.00 2003-03-10 04:51:21.305 069 15690.41 479.31 56921.40 88888.00 2003-03-10 04:51:22.305 069 15690.80 478.08 56921.40 88888.00 2003-03-10 04:51:23.305 069 15690.54 477.95 56920.79 88888.00 2003-03-10 04:51:24.305 069 15691.06 477.83 56921.03 88888.00 2003-03-10 04:51:25.305 069 15690.93 477.33 56921.27 88888.00 2003-03-10 04:51:26.305 069 15691.32 478.32 56921.15 88888.00 2003-03-10 04:51:27.305 069 15691.32 478.08 56921.40 88888.00 2003-03-10 04:51:28.305 069 15690.93 477.70 56920.79 88888.00 2003-03-10 04:51:29.305 069 15691.19 477.95 56921.03 88888.00 2003-03-10 04:51:30.305 069 15691.45 477.58 56921.52 88888.00 2003-03-10 04:51:31.305 069 15690.67 478.32 56921.76 88888.00 2003-03-10 04:51:32.305 069 15691.71 478.45 56921.15 88888.00 2003-03-10 04:51:33.305 069 15691.45 477.46 56921.89 88888.00 2003-03-10 04:51:34.305 069 15691.84 477.33 56921.64 88888.00 2003-03-10 04:51:35.305 069 15691.45 477.58 56922.01 88888.00 2003-03-10 04:51:36.305 069 15691.45 477.58 56922.13 88888.00 2003-03-10 04:51:37.305 069 15691.45 477.58 56921.52 88888.00 2003-03-10 04:51:38.305 069 15691.58 477.70 56921.27 88888.00 2003-03-10 04:51:39.305 069 15691.84 477.83 56921.89 88888.00 2003-03-10 04:51:40.305 069 15692.49 477.58 56922.50 88888.00 2003-03-10 04:51:41.305 069 15692.23 476.96 56921.64 88888.00 2003-03-10 04:51:42.305 069 15691.58 477.83 56922.13 88888.00 2003-03-10 04:51:43.305 069 15692.23 477.46 56921.64 88888.00 2003-03-10 04:51:44.305 069 15692.49 476.96 56922.01 88888.00 2003-03-10 04:51:45.305 069 15691.71 476.96 56921.76 88888.00 2003-03-10 04:51:46.305 069 15692.36 476.84 56921.64 88888.00 2003-03-10 04:51:47.305 069 15692.49 476.71 56921.15 88888.00 2003-03-10 04:51:48.305 069 15692.23 476.96 56921.40 88888.00 2003-03-10 04:51:49.305 069 15692.10 476.71 56921.52 88888.00 2003-03-10 04:51:50.305 069 15692.36 476.59 56921.52 88888.00 2003-03-10 04:51:51.305 069 15692.49 476.34 56921.76 88888.00 2003-03-10 04:51:52.305 069 15691.84 476.71 56921.89 88888.00 2003-03-10 04:51:53.305 069 15691.32 476.34 56921.89 88888.00 2003-03-10 04:51:54.305 069 15691.45 476.34 56922.01 88888.00 2003-03-10 04:51:55.305 069 15692.75 475.85 56921.27 88888.00 2003-03-10 04:51:56.305 069 15692.62 476.22 56921.64 88888.00 2003-03-10 04:51:57.305 069 15691.84 475.97 56922.01 88888.00 2003-03-10 04:51:58.305 069 15691.84 475.97 56921.64 88888.00 2003-03-10 04:51:59.305 069 15692.23 475.72 56921.76 88888.00 2003-03-10 04:52:00.305 069 15691.71 475.23 56920.79 88888.00 2003-03-10 04:52:01.305 069 15691.84 475.60 56921.40 88888.00 2003-03-10 04:52:02.305 069 15691.45 475.35 56921.15 88888.00 2003-03-10 04:52:03.305 069 15691.32 475.85 56921.27 88888.00 2003-03-10 04:52:04.305 069 15692.23 474.98 56921.52 88888.00 2003-03-10 04:52:05.305 069 15691.84 474.73 56921.64 88888.00 2003-03-10 04:52:06.305 069 15691.45 474.86 56922.13 88888.00 2003-03-10 04:52:07.305 069 15691.84 474.73 56921.52 88888.00 2003-03-10 04:52:08.305 069 15691.19 474.48 56922.01 88888.00 2003-03-10 04:52:09.305 069 15691.84 473.86 56921.76 88888.00 2003-03-10 04:52:10.305 069 15691.58 474.24 56921.76 88888.00 2003-03-10 04:52:11.305 069 15691.32 474.86 56921.64 88888.00 2003-03-10 04:52:12.305 069 15691.71 474.11 56921.15 88888.00 2003-03-10 04:52:13.305 069 15691.19 474.11 56921.89 88888.00 2003-03-10 04:52:14.305 069 15690.93 474.11 56921.40 88888.00 2003-03-10 04:52:15.305 069 15692.10 474.24 56921.89 88888.00 2003-03-10 04:52:16.305 069 15691.45 474.24 56921.27 88888.00 2003-03-10 04:52:17.305 069 15691.32 473.99 56920.79 88888.00 2003-03-10 04:52:18.305 069 15691.58 473.37 56921.40 88888.00 2003-03-10 04:52:19.305 069 15691.06 474.48 56921.27 88888.00 2003-03-10 04:52:20.305 069 15691.32 473.99 56920.91 88888.00 2003-03-10 04:52:21.305 069 15691.06 474.36 56921.40 88888.00 2003-03-10 04:52:22.305 069 15691.19 473.86 56921.40 88888.00 2003-03-10 04:52:23.305 069 15691.71 473.49 56921.15 88888.00 2003-03-10 04:52:24.305 069 15691.84 473.37 56921.27 88888.00 2003-03-10 04:52:25.305 069 15691.06 473.99 56921.40 88888.00 2003-03-10 04:52:26.305 069 15691.45 473.62 56920.91 88888.00 2003-03-10 04:52:27.305 069 15691.32 473.62 56921.52 88888.00 2003-03-10 04:52:28.305 069 15691.45 473.74 56920.66 88888.00 2003-03-10 04:52:29.305 069 15691.45 473.99 56920.91 88888.00 2003-03-10 04:52:30.305 069 15691.06 473.25 56920.79 88888.00 2003-03-10 04:52:31.305 069 15691.06 472.50 56921.27 88888.00 2003-03-10 04:52:32.305 069 15691.45 473.62 56920.79 88888.00 2003-03-10 04:52:33.305 069 15690.80 473.12 56920.79 88888.00 2003-03-10 04:52:34.305 069 15691.19 473.25 56920.91 88888.00 2003-03-10 04:52:35.305 069 15691.06 473.37 56921.76 88888.00 2003-03-10 04:52:36.305 069 15691.06 473.37 56921.15 88888.00 2003-03-10 04:52:37.305 069 15691.32 473.00 56921.27 88888.00 2003-03-10 04:52:38.305 069 15691.32 472.75 56920.66 88888.00 2003-03-10 04:52:39.305 069 15691.45 472.50 56921.03 88888.00 2003-03-10 04:52:40.305 069 15690.80 473.25 56921.03 88888.00 2003-03-10 04:52:41.305 069 15691.19 473.00 56921.52 88888.00 2003-03-10 04:52:42.305 069 15690.93 473.12 56921.03 88888.00 2003-03-10 04:52:43.305 069 15691.32 472.87 56921.52 88888.00 2003-03-10 04:52:44.305 069 15690.80 472.75 56921.52 88888.00 2003-03-10 04:52:45.305 069 15691.06 473.00 56920.54 88888.00 2003-03-10 04:52:46.305 069 15690.28 472.25 56921.15 88888.00 2003-03-10 04:52:47.305 069 15690.67 472.38 56920.66 88888.00 2003-03-10 04:52:48.305 069 15690.41 472.25 56921.40 88888.00 2003-03-10 04:52:49.305 069 15690.54 472.13 56921.64 88888.00 2003-03-10 04:52:50.305 069 15690.93 472.63 56921.03 88888.00 2003-03-10 04:52:51.305 069 15690.67 472.38 56921.03 88888.00 2003-03-10 04:52:52.305 069 15690.15 471.88 56921.52 88888.00 2003-03-10 04:52:53.305 069 15690.28 472.50 56921.27 88888.00 2003-03-10 04:52:54.305 069 15690.28 472.38 56921.40 88888.00 2003-03-10 04:52:55.305 069 15690.15 471.88 56921.40 88888.00 2003-03-10 04:52:56.305 069 15689.63 472.38 56920.79 88888.00 2003-03-10 04:52:57.305 069 15689.63 471.88 56921.52 88888.00 2003-03-10 04:52:58.305 069 15690.15 471.88 56921.64 88888.00 2003-03-10 04:52:59.305 069 15690.54 471.64 56921.40 88888.00 2003-03-10 04:53:00.305 069 15689.50 471.76 56921.27 88888.00 2003-03-10 04:53:01.305 069 15690.54 471.51 56921.64 88888.00 2003-03-10 04:53:02.305 069 15689.63 471.26 56920.79 88888.00 2003-03-10 04:53:03.305 069 15690.02 471.76 56921.40 88888.00 2003-03-10 04:53:04.305 069 15689.89 471.51 56921.27 88888.00 2003-03-10 04:53:05.305 069 15689.63 471.39 56921.40 88888.00 2003-03-10 04:53:06.305 069 15689.50 471.39 56921.03 88888.00 2003-03-10 04:53:07.305 069 15689.24 471.88 56921.40 88888.00 2003-03-10 04:53:08.305 069 15688.72 471.39 56921.27 88888.00 2003-03-10 04:53:09.305 069 15689.37 471.76 56921.40 88888.00 2003-03-10 04:53:10.305 069 15688.85 471.51 56921.64 88888.00 2003-03-10 04:53:11.305 069 15689.24 470.77 56921.64 88888.00 2003-03-10 04:53:12.305 069 15688.72 471.51 56921.03 88888.00 2003-03-10 04:53:13.305 069 15689.24 471.39 56921.52 88888.00 2003-03-10 04:53:14.305 069 15688.72 471.02 56921.52 88888.00 2003-03-10 04:53:15.305 069 15688.72 470.64 56921.64 88888.00 2003-03-10 04:53:16.305 069 15688.85 471.14 56921.52 88888.00 2003-03-10 04:53:17.305 069 15688.46 471.14 56920.91 88888.00 2003-03-10 04:53:18.305 069 15688.72 471.02 56921.40 88888.00 2003-03-10 04:53:19.305 069 15688.33 471.02 56921.27 88888.00 2003-03-10 04:53:20.305 069 15688.07 470.77 56920.79 88888.00 2003-03-10 04:53:21.305 069 15688.46 470.52 56921.52 88888.00 2003-03-10 04:53:22.305 069 15688.33 471.02 56921.52 88888.00 2003-03-10 04:53:23.305 069 15688.20 470.77 56921.40 88888.00 2003-03-10 04:53:24.305 069 15688.20 471.02 56921.27 88888.00 2003-03-10 04:53:25.305 069 15688.33 470.89 56921.52 88888.00 2003-03-10 04:53:26.305 069 15687.16 471.02 56921.03 88888.00 2003-03-10 04:53:27.305 069 15688.20 470.64 56920.91 88888.00 2003-03-10 04:53:28.305 069 15688.07 469.90 56921.15 88888.00 2003-03-10 04:53:29.305 069 15687.94 469.78 56920.79 88888.00 2003-03-10 04:53:30.305 069 15687.42 470.40 56921.27 88888.00 2003-03-10 04:53:31.305 069 15687.55 470.89 56921.40 88888.00 2003-03-10 04:53:32.305 069 15687.68 470.52 56921.27 88888.00 2003-03-10 04:53:33.305 069 15688.20 470.40 56921.27 88888.00 2003-03-10 04:53:34.305 069 15688.33 470.40 56920.79 88888.00 2003-03-10 04:53:35.305 069 15687.29 470.52 56921.64 88888.00 2003-03-10 04:53:36.305 069 15688.07 470.27 56921.15 88888.00 2003-03-10 04:53:37.305 069 15687.81 469.90 56921.03 88888.00 2003-03-10 04:53:38.305 069 15687.68 470.27 56921.15 88888.00 2003-03-10 04:53:39.305 069 15687.42 469.78 56921.40 88888.00 2003-03-10 04:53:40.305 069 15687.42 470.52 56921.15 88888.00 2003-03-10 04:53:41.305 069 15687.16 470.03 56921.76 88888.00 2003-03-10 04:53:42.305 069 15687.42 469.41 56920.91 88888.00 2003-03-10 04:53:43.305 069 15686.77 469.90 56921.27 88888.00 2003-03-10 04:53:44.305 069 15686.90 469.90 56921.27 88888.00 2003-03-10 04:53:45.305 069 15685.99 470.15 56921.76 88888.00 2003-03-10 04:53:46.305 069 15686.90 469.53 56921.15 88888.00 2003-03-10 04:53:47.305 069 15686.51 470.27 56921.15 88888.00 2003-03-10 04:53:48.305 069 15686.64 469.41 56920.91 88888.00 2003-03-10 04:53:49.305 069 15686.51 470.15 56921.40 88888.00 2003-03-10 04:53:50.305 069 15686.25 469.65 56921.03 88888.00 2003-03-10 04:53:51.305 069 15686.25 469.53 56921.27 88888.00 2003-03-10 04:53:52.305 069 15687.03 469.53 56921.27 88888.00 2003-03-10 04:53:53.305 069 15686.25 469.65 56921.40 88888.00 2003-03-10 04:53:54.305 069 15686.51 469.41 56921.40 88888.00 2003-03-10 04:53:55.305 069 15686.25 470.03 56920.91 88888.00 2003-03-10 04:53:56.305 069 15685.60 469.41 56921.40 88888.00 2003-03-10 04:53:57.305 069 15686.25 469.90 56921.52 88888.00 2003-03-10 04:53:58.305 069 15685.34 469.90 56921.40 88888.00 2003-03-10 04:53:59.305 069 15685.47 469.65 56921.15 88888.00 2003-03-10 04:54:00.305 069 15685.21 469.78 56921.03 88888.00 2003-03-10 04:54:01.305 069 15684.95 470.03 56921.40 88888.00 2003-03-10 04:54:02.305 069 15685.60 470.03 56921.64 88888.00 2003-03-10 04:54:03.305 069 15685.21 469.53 56921.52 88888.00 2003-03-10 04:54:04.305 069 15685.73 469.90 56921.64 88888.00 2003-03-10 04:54:05.305 069 15685.86 470.40 56921.15 88888.00 2003-03-10 04:54:06.305 069 15685.08 469.90 56921.27 88888.00 2003-03-10 04:54:07.305 069 15684.43 469.65 56920.66 88888.00 2003-03-10 04:54:08.305 069 15684.69 470.15 56921.03 88888.00 2003-03-10 04:54:09.305 069 15684.82 469.78 56921.03 88888.00 2003-03-10 04:54:10.305 069 15684.43 469.90 56921.03 88888.00 2003-03-10 04:54:11.305 069 15685.08 470.27 56921.15 88888.00 2003-03-10 04:54:12.305 069 15684.04 470.03 56921.03 88888.00 2003-03-10 04:54:13.305 069 15684.69 470.03 56922.01 88888.00 2003-03-10 04:54:14.305 069 15684.43 470.27 56921.89 88888.00 2003-03-10 04:54:15.305 069 15684.17 470.27 56921.40 88888.00 2003-03-10 04:54:16.305 069 15683.79 469.78 56921.03 88888.00 2003-03-10 04:54:17.305 069 15684.43 469.90 56921.03 88888.00 2003-03-10 04:54:18.305 069 15684.17 470.15 56921.40 88888.00 2003-03-10 04:54:19.305 069 15684.69 470.40 56921.76 88888.00 2003-03-10 04:54:20.305 069 15684.43 470.15 56921.27 88888.00 2003-03-10 04:54:21.305 069 15684.56 469.90 56921.27 88888.00 2003-03-10 04:54:22.305 069 15684.56 469.90 56921.64 88888.00 2003-03-10 04:54:23.305 069 15684.95 470.77 56920.91 88888.00 2003-03-10 04:54:24.305 069 15684.43 470.89 56921.52 88888.00 2003-03-10 04:54:25.305 069 15684.30 470.40 56921.27 88888.00 2003-03-10 04:54:26.305 069 15683.92 470.40 56921.64 88888.00 2003-03-10 04:54:27.305 069 15684.43 470.40 56921.40 88888.00 2003-03-10 04:54:28.305 069 15684.82 470.40 56921.52 88888.00 2003-03-10 04:54:29.305 069 15684.43 470.64 56922.13 88888.00 2003-03-10 04:54:30.305 069 15683.92 470.52 56921.76 88888.00 2003-03-10 04:54:31.305 069 15685.08 470.15 56921.76 88888.00 2003-03-10 04:54:32.305 069 15684.56 470.40 56921.15 88888.00 2003-03-10 04:54:33.305 069 15684.56 470.77 56921.76 88888.00 2003-03-10 04:54:34.305 069 15684.43 470.89 56922.01 88888.00 2003-03-10 04:54:35.305 069 15684.69 470.77 56921.64 88888.00 2003-03-10 04:54:36.305 069 15684.17 470.77 56922.62 88888.00 2003-03-10 04:54:37.305 069 15684.56 470.89 56922.01 88888.00 2003-03-10 04:54:38.305 069 15684.17 470.15 56921.89 88888.00 2003-03-10 04:54:39.305 069 15684.82 471.14 56922.01 88888.00 2003-03-10 04:54:40.305 069 15683.66 470.40 56922.13 88888.00 2003-03-10 04:54:41.305 069 15684.56 470.77 56922.38 88888.00 2003-03-10 04:54:42.305 069 15684.43 470.89 56921.76 88888.00 2003-03-10 04:54:43.305 069 15684.56 470.52 56922.62 88888.00 2003-03-10 04:54:44.305 069 15684.69 470.64 56922.38 88888.00 2003-03-10 04:54:45.305 069 15684.56 470.64 56922.86 88888.00 2003-03-10 04:54:46.305 069 15684.56 470.89 56922.74 88888.00 2003-03-10 04:54:47.305 069 15684.69 472.01 56922.86 88888.00 2003-03-10 04:54:48.305 069 15684.56 470.89 56922.50 88888.00 2003-03-10 04:54:49.305 069 15683.66 471.02 56922.62 88888.00 2003-03-10 04:54:50.305 069 15684.30 471.02 56922.74 88888.00 2003-03-10 04:54:51.305 069 15684.56 471.14 56923.23 88888.00 2003-03-10 04:54:52.305 069 15684.69 471.02 56922.86 88888.00 2003-03-10 04:54:53.305 069 15684.17 470.89 56922.86 88888.00 2003-03-10 04:54:54.305 069 15684.17 470.40 56922.50 88888.00 2003-03-10 04:54:55.305 069 15684.56 471.51 56923.11 88888.00 2003-03-10 04:54:56.305 069 15685.08 471.14 56922.98 88888.00 2003-03-10 04:54:57.305 069 15684.30 470.64 56923.11 88888.00 2003-03-10 04:54:58.305 069 15684.95 471.02 56922.62 88888.00 2003-03-10 04:54:59.305 069 15684.30 470.89 56923.35 88888.00 2003-03-10 04:55:00.305 069 15684.69 471.51 56923.60 88888.00 2003-03-10 04:55:01.305 069 15684.30 471.39 56923.48 88888.00 2003-03-10 04:55:02.305 069 15684.30 471.26 56923.60 88888.00 2003-03-10 04:55:03.305 069 15684.56 471.39 56923.84 88888.00 2003-03-10 04:55:04.305 069 15684.04 471.26 56923.23 88888.00 2003-03-10 04:55:05.305 069 15684.95 471.76 56923.48 88888.00 2003-03-10 04:55:06.305 069 15684.56 472.01 56923.35 88888.00 2003-03-10 04:55:07.305 069 15684.04 471.64 56923.84 88888.00 2003-03-10 04:55:08.305 069 15684.30 471.76 56924.21 88888.00 2003-03-10 04:55:09.305 069 15684.56 472.01 56923.72 88888.00 2003-03-10 04:55:10.305 069 15684.43 471.02 56923.35 88888.00 2003-03-10 04:55:11.305 069 15684.04 472.01 56923.60 88888.00 2003-03-10 04:55:12.305 069 15684.17 471.39 56924.09 88888.00 2003-03-10 04:55:13.305 069 15684.43 472.13 56923.48 88888.00 2003-03-10 04:55:14.305 069 15684.43 471.02 56923.84 88888.00 2003-03-10 04:55:15.305 069 15684.82 471.51 56923.60 88888.00 2003-03-10 04:55:16.305 069 15684.04 472.01 56923.84 88888.00 2003-03-10 04:55:17.305 069 15684.43 472.25 56923.96 88888.00 2003-03-10 04:55:18.305 069 15684.95 472.01 56924.70 88888.00 2003-03-10 04:55:19.305 069 15684.30 472.63 56923.84 88888.00 2003-03-10 04:55:20.305 069 15684.82 471.76 56923.84 88888.00 2003-03-10 04:55:21.305 069 15685.34 471.76 56924.70 88888.00 2003-03-10 04:55:22.305 069 15684.95 472.25 56924.09 88888.00 2003-03-10 04:55:23.305 069 15684.95 472.38 56924.70 88888.00 2003-03-10 04:55:24.305 069 15684.43 472.13 56924.21 88888.00 2003-03-10 04:55:25.305 069 15684.82 471.76 56924.45 88888.00 2003-03-10 04:55:26.305 069 15684.43 472.50 56924.09 88888.00 2003-03-10 04:55:27.305 069 15684.69 472.38 56923.84 88888.00 2003-03-10 04:55:28.305 069 15684.95 472.13 56924.94 88888.00 2003-03-10 04:55:30.305 069 15685.60 472.13 56924.09 88888.00 2003-03-10 04:55:31.305 069 15685.08 472.25 56924.82 88888.00 2003-03-10 04:55:32.305 069 15685.08 472.13 56924.57 88888.00 2003-03-10 04:55:33.305 069 15685.08 472.63 56924.57 88888.00 2003-03-10 04:55:34.305 069 15684.56 472.75 56924.33 88888.00 2003-03-10 04:55:35.305 069 15685.08 472.50 56925.43 88888.00 2003-03-10 04:55:36.305 069 15684.69 473.12 56925.43 88888.00 2003-03-10 04:55:37.305 069 15684.95 473.00 56924.57 88888.00 2003-03-10 04:55:38.305 069 15684.82 472.63 56924.70 88888.00 2003-03-10 04:55:39.305 069 15684.56 473.00 56924.70 88888.00 2003-03-10 04:55:40.305 069 15684.43 472.87 56924.70 88888.00 2003-03-10 04:55:41.305 069 15685.21 473.49 56924.70 88888.00 2003-03-10 04:55:42.305 069 15684.95 472.38 56924.82 88888.00 2003-03-10 04:55:43.305 069 15684.43 472.63 56925.19 88888.00 2003-03-10 04:55:44.305 069 15684.82 472.87 56924.94 88888.00 2003-03-10 04:55:45.305 069 15684.69 472.50 56924.82 88888.00 2003-03-10 04:55:46.305 069 15684.17 473.12 56925.19 88888.00 2003-03-10 04:55:47.305 069 15685.47 473.37 56924.82 88888.00 2003-03-10 04:55:48.305 069 15685.08 473.25 56925.55 88888.00 2003-03-10 04:55:49.305 069 15685.60 473.25 56924.70 88888.00 2003-03-10 04:55:50.305 069 15684.82 473.12 56924.57 88888.00 2003-03-10 04:55:51.305 069 15684.95 473.00 56925.19 88888.00 2003-03-10 04:55:52.305 069 15684.95 473.37 56924.94 88888.00 2003-03-10 04:55:53.305 069 15685.08 473.25 56925.68 88888.00 2003-03-10 04:55:54.305 069 15684.69 473.49 56924.94 88888.00 2003-03-10 04:55:55.305 069 15684.95 473.99 56925.31 88888.00 2003-03-10 04:55:56.305 069 15684.17 473.12 56925.07 88888.00 2003-03-10 04:55:57.305 069 15684.82 473.74 56925.43 88888.00 2003-03-10 04:55:58.305 069 15684.56 473.49 56924.57 88888.00 2003-03-10 04:55:59.305 069 15684.56 472.75 56925.68 88888.00 2003-03-10 04:56:00.305 069 15684.69 473.25 56925.19 88888.00 2003-03-10 04:56:01.305 069 15684.69 473.62 56925.07 88888.00 2003-03-10 04:56:02.305 069 15685.47 473.49 56924.21 88888.00 2003-03-10 04:56:03.305 069 15684.56 472.87 56925.07 88888.00 2003-03-10 04:56:04.305 069 15684.95 473.99 56924.82 88888.00 2003-03-10 04:56:05.305 069 15684.17 473.37 56925.19 88888.00 2003-03-10 04:56:06.305 069 15684.30 473.86 56924.94 88888.00 2003-03-10 04:56:07.305 069 15684.43 473.74 56925.43 88888.00 2003-03-10 04:56:08.305 069 15685.08 473.74 56925.31 88888.00 2003-03-10 04:56:09.305 069 15684.30 473.74 56924.82 88888.00 2003-03-10 04:56:10.305 069 15684.69 473.37 56924.70 88888.00 2003-03-10 04:56:11.305 069 15684.95 473.74 56923.96 88888.00 2003-03-10 04:56:12.305 069 15685.34 474.48 56924.82 88888.00 2003-03-10 04:56:13.305 069 15684.69 473.86 56924.82 88888.00 2003-03-10 04:56:14.305 069 15685.34 473.86 56924.82 88888.00 2003-03-10 04:56:15.305 069 15684.82 473.99 56924.57 88888.00 2003-03-10 04:56:16.305 069 15685.60 473.74 56924.70 88888.00 2003-03-10 04:56:17.305 069 15684.30 474.36 56924.70 88888.00 2003-03-10 04:56:18.305 069 15684.69 474.11 56924.94 88888.00 2003-03-10 04:56:19.305 069 15683.92 474.24 56924.94 88888.00 2003-03-10 04:56:20.305 069 15684.82 474.36 56924.82 88888.00 2003-03-10 04:56:21.305 069 15684.82 474.11 56924.45 88888.00 2003-03-10 04:56:22.305 069 15684.95 474.36 56924.21 88888.00 2003-03-10 04:56:23.305 069 15685.21 473.86 56924.09 88888.00 2003-03-10 04:56:24.305 069 15684.95 474.24 56924.09 88888.00 2003-03-10 04:56:25.305 069 15684.69 474.11 56924.09 88888.00 2003-03-10 04:56:26.305 069 15684.69 474.36 56924.09 88888.00 2003-03-10 04:56:27.305 069 15685.08 474.24 56923.48 88888.00 2003-03-10 04:56:28.305 069 15685.08 474.98 56924.33 88888.00 2003-03-10 04:56:29.305 069 15685.99 474.48 56924.57 88888.00 2003-03-10 04:56:30.305 069 15685.34 474.48 56923.60 88888.00 2003-03-10 04:56:31.305 069 15685.73 474.36 56924.09 88888.00 2003-03-10 04:56:32.305 069 15684.95 474.36 56924.33 88888.00 2003-03-10 04:56:33.305 069 15685.34 474.24 56924.33 88888.00 2003-03-10 04:56:34.305 069 15685.47 473.86 56924.21 88888.00 2003-03-10 04:56:35.305 069 15685.60 474.11 56923.72 88888.00 2003-03-10 04:56:36.305 069 15685.21 473.99 56924.09 88888.00 2003-03-10 04:56:37.305 069 15685.34 475.10 56923.11 88888.00 2003-03-10 04:56:38.305 069 15685.21 474.36 56923.72 88888.00 2003-03-10 04:56:39.305 069 15685.60 474.36 56924.09 88888.00 2003-03-10 04:56:40.305 069 15685.47 474.61 56923.72 88888.00 2003-03-10 04:56:41.305 069 15685.47 473.86 56923.96 88888.00 2003-03-10 04:56:42.305 069 15686.12 474.24 56924.33 88888.00 2003-03-10 04:56:43.305 069 15686.51 473.99 56923.84 88888.00 2003-03-10 04:56:44.305 069 15685.86 474.24 56923.96 88888.00 2003-03-10 04:56:45.305 069 15685.73 474.24 56924.21 88888.00 2003-03-10 04:56:46.305 069 15685.60 473.74 56923.35 88888.00 2003-03-10 04:56:47.305 069 15686.25 473.99 56923.72 88888.00 2003-03-10 04:56:48.305 069 15686.12 473.99 56923.48 88888.00 2003-03-10 04:56:49.305 069 15685.73 474.24 56923.11 88888.00 2003-03-10 04:56:50.305 069 15685.73 473.86 56923.11 88888.00 2003-03-10 04:56:51.305 069 15685.34 473.99 56923.84 88888.00 2003-03-10 04:56:52.305 069 15685.73 474.36 56923.35 88888.00 2003-03-10 04:56:53.305 069 15686.12 474.24 56923.60 88888.00 2003-03-10 04:56:54.305 069 15685.86 473.74 56923.23 88888.00 2003-03-10 04:56:55.305 069 15685.99 474.11 56923.23 88888.00 2003-03-10 04:56:56.305 069 15686.12 474.11 56923.23 88888.00 2003-03-10 04:56:57.305 069 15686.38 473.74 56923.11 88888.00 2003-03-10 04:56:58.305 069 15686.64 474.11 56923.72 88888.00 2003-03-10 04:56:59.305 069 15687.03 473.37 56923.23 88888.00 2003-03-10 04:57:00.305 069 15686.38 473.86 56922.62 88888.00 2003-03-10 04:57:01.305 069 15686.25 473.49 56922.86 88888.00 2003-03-10 04:57:02.305 069 15685.86 473.12 56922.98 88888.00 2003-03-10 04:57:03.305 069 15686.90 473.49 56923.11 88888.00 2003-03-10 04:57:04.305 069 15686.25 473.99 56922.98 88888.00 2003-03-10 04:57:05.305 069 15686.51 473.12 56922.98 88888.00 2003-03-10 04:57:06.305 069 15686.38 473.37 56922.62 88888.00 2003-03-10 04:57:07.305 069 15685.73 473.00 56922.86 88888.00 2003-03-10 04:57:08.305 069 15686.90 472.87 56923.11 88888.00 2003-03-10 04:57:09.305 069 15686.51 472.75 56922.74 88888.00 2003-03-10 04:57:10.305 069 15685.73 473.00 56922.25 88888.00 2003-03-10 04:57:11.305 069 15685.99 472.87 56922.38 88888.00 2003-03-10 04:57:12.305 069 15686.38 472.38 56922.62 88888.00 2003-03-10 04:57:13.305 069 15686.12 472.87 56922.01 88888.00 2003-03-10 04:57:14.305 069 15686.38 472.38 56921.89 88888.00 2003-03-10 04:57:15.305 069 15686.38 472.38 56922.50 88888.00 2003-03-10 04:57:16.305 069 15686.51 472.50 56922.25 88888.00 2003-03-10 04:57:17.305 069 15686.25 472.13 56921.64 88888.00 2003-03-10 04:57:18.305 069 15686.51 471.64 56922.01 88888.00 2003-03-10 04:57:19.305 069 15686.38 472.25 56922.01 88888.00 2003-03-10 04:57:20.305 069 15686.64 472.13 56921.89 88888.00 2003-03-10 04:57:21.305 069 15686.51 472.13 56921.89 88888.00 2003-03-10 04:57:22.305 069 15686.51 471.39 56921.76 88888.00 2003-03-10 04:57:23.305 069 15685.99 472.13 56921.64 88888.00 2003-03-10 04:57:24.305 069 15686.25 472.38 56922.13 88888.00 2003-03-10 04:57:25.305 069 15686.12 472.38 56921.52 88888.00 2003-03-10 04:57:26.305 069 15685.60 471.51 56921.03 88888.00 2003-03-10 04:57:27.305 069 15685.99 472.25 56921.76 88888.00 2003-03-10 04:57:28.305 069 15685.99 471.51 56921.27 88888.00 2003-03-10 04:57:29.305 069 15685.34 472.50 56921.52 88888.00 2003-03-10 04:57:30.305 069 15685.21 471.64 56921.27 88888.00 2003-03-10 04:57:31.305 069 15686.38 472.13 56920.66 88888.00 2003-03-10 04:57:32.305 069 15686.12 471.51 56921.76 88888.00 2003-03-10 04:57:33.305 069 15686.25 470.89 56921.52 88888.00 2003-03-10 04:57:34.305 069 15685.60 471.64 56921.27 88888.00 2003-03-10 04:57:35.305 069 15686.25 471.76 56921.15 88888.00 2003-03-10 04:57:36.305 069 15686.38 471.51 56920.91 88888.00 2003-03-10 04:57:37.305 069 15686.12 471.64 56920.66 88888.00 2003-03-10 04:57:38.305 069 15686.51 471.14 56920.66 88888.00 2003-03-10 04:57:39.305 069 15686.64 471.51 56920.79 88888.00 2003-03-10 04:57:40.305 069 15686.64 470.89 56921.15 88888.00 2003-03-10 04:57:41.305 069 15686.38 470.64 56921.40 88888.00 2003-03-10 04:57:42.305 069 15685.86 471.26 56921.27 88888.00 2003-03-10 04:57:43.305 069 15685.99 471.51 56920.30 88888.00 2003-03-10 04:57:44.305 069 15685.73 471.51 56920.66 88888.00 2003-03-10 04:57:45.305 069 15686.12 470.77 56920.66 88888.00 2003-03-10 04:57:46.305 069 15685.73 470.89 56920.91 88888.00 2003-03-10 04:57:47.305 069 15685.08 470.77 56920.91 88888.00 2003-03-10 04:57:48.305 069 15686.64 470.77 56920.66 88888.00 2003-03-10 04:57:49.305 069 15686.25 470.89 56920.54 88888.00 2003-03-10 04:57:50.305 069 15685.99 470.77 56920.54 88888.00 2003-03-10 04:57:51.305 069 15685.34 470.52 56920.54 88888.00 2003-03-10 04:57:52.305 069 15685.86 470.89 56920.42 88888.00 2003-03-10 04:57:53.305 069 15686.25 470.15 56920.79 88888.00 2003-03-10 04:57:54.305 069 15686.12 470.52 56920.54 88888.00 2003-03-10 04:57:55.305 069 15686.12 470.40 56920.66 88888.00 2003-03-10 04:57:56.305 069 15686.25 470.15 56919.44 88888.00 2003-03-10 04:57:57.305 069 15685.73 470.15 56920.18 88888.00 2003-03-10 04:57:58.305 069 15685.86 469.90 56920.30 88888.00 2003-03-10 04:57:59.305 069 15686.38 470.52 56919.81 88888.00 2003-03-10 04:58:00.305 069 15685.86 470.03 56920.30 88888.00 2003-03-10 04:58:01.305 069 15685.34 469.78 56920.05 88888.00 2003-03-10 04:58:02.305 069 15685.47 469.78 56919.56 88888.00 2003-03-10 04:58:03.305 069 15685.73 470.27 56919.81 88888.00 2003-03-10 04:58:04.305 069 15685.73 470.03 56920.54 88888.00 2003-03-10 04:58:05.305 069 15685.99 470.40 56920.79 88888.00 2003-03-10 04:58:06.305 069 15685.60 469.53 56920.42 88888.00 2003-03-10 04:58:07.305 069 15685.99 469.65 56920.05 88888.00 2003-03-10 04:58:08.305 069 15685.86 470.03 56920.30 88888.00 2003-03-10 04:58:09.305 069 15686.38 469.53 56919.56 88888.00 2003-03-10 04:58:10.305 069 15685.47 470.03 56919.68 88888.00 2003-03-10 04:58:11.305 069 15686.77 469.65 56920.18 88888.00 2003-03-10 04:58:12.305 069 15685.99 469.16 56919.56 88888.00 2003-03-10 04:58:13.305 069 15686.51 470.40 56920.30 88888.00 2003-03-10 04:58:14.305 069 15685.99 469.53 56919.20 88888.00 2003-03-10 04:58:15.305 069 15685.73 469.16 56920.54 88888.00 2003-03-10 04:58:16.305 069 15685.60 468.91 56920.42 88888.00 2003-03-10 04:58:17.305 069 15686.12 469.03 56920.54 88888.00 2003-03-10 04:58:18.305 069 15686.12 468.66 56919.56 88888.00 2003-03-10 04:58:19.305 069 15686.64 469.65 56919.81 88888.00 2003-03-10 04:58:20.305 069 15685.86 469.28 56920.05 88888.00 2003-03-10 04:58:21.305 069 15686.64 469.28 56919.68 88888.00 2003-03-10 04:58:22.305 069 15685.47 468.79 56919.81 88888.00 2003-03-10 04:58:23.305 069 15685.60 469.78 56920.42 88888.00 2003-03-10 04:58:24.306 069 15685.99 469.28 56920.54 88888.00 2003-03-10 04:58:25.306 069 15686.25 468.91 56920.30 88888.00 2003-03-10 04:58:26.306 069 15685.86 469.03 56920.18 88888.00 2003-03-10 04:58:27.306 069 15686.25 469.28 56920.30 88888.00 2003-03-10 04:58:28.306 069 15685.60 469.53 56920.05 88888.00 2003-03-10 04:58:29.306 069 15685.60 468.79 56920.42 88888.00 2003-03-10 04:58:30.306 069 15685.86 469.53 56920.79 88888.00 2003-03-10 04:58:31.306 069 15685.86 468.91 56920.66 88888.00 2003-03-10 04:58:32.306 069 15685.47 468.66 56920.42 88888.00 2003-03-10 04:58:33.306 069 15685.86 468.54 56919.68 88888.00 2003-03-10 04:58:34.306 069 15686.38 468.91 56920.05 88888.00 2003-03-10 04:58:35.306 069 15686.25 468.54 56919.81 88888.00 2003-03-10 04:58:36.306 069 15685.73 468.79 56920.18 88888.00 2003-03-10 04:58:37.306 069 15685.86 469.16 56920.30 88888.00 2003-03-10 04:58:38.306 069 15686.12 468.04 56920.05 88888.00 2003-03-10 04:58:39.306 069 15685.73 468.79 56920.79 88888.00 2003-03-10 04:58:40.306 069 15686.25 468.79 56920.79 88888.00 2003-03-10 04:58:41.306 069 15686.25 468.91 56921.03 88888.00 2003-03-10 04:58:42.306 069 15686.38 468.17 56920.91 88888.00 2003-03-10 04:58:43.306 069 15686.51 468.42 56920.91 88888.00 2003-03-10 04:58:44.306 069 15686.38 468.42 56920.18 88888.00 2003-03-10 04:58:45.306 069 15686.12 468.04 56920.79 88888.00 2003-03-10 04:58:46.306 069 15686.38 468.54 56921.15 88888.00 2003-03-10 04:58:47.306 069 15686.12 469.28 56920.54 88888.00 2003-03-10 04:58:48.306 069 15685.60 468.17 56920.66 88888.00 2003-03-10 04:58:49.306 069 15686.64 468.79 56920.54 88888.00 2003-03-10 04:58:50.306 069 15686.51 468.29 56921.52 88888.00 2003-03-10 04:58:51.306 069 15686.64 468.54 56921.03 88888.00 2003-03-10 04:58:52.306 069 15685.99 468.79 56920.79 88888.00 2003-03-10 04:58:53.306 069 15686.12 468.29 56921.03 88888.00 2003-03-10 04:58:54.306 069 15686.90 468.17 56920.79 88888.00 2003-03-10 04:58:55.306 069 15687.29 468.42 56921.15 88888.00 2003-03-10 04:58:56.306 069 15686.25 468.66 56921.52 88888.00 2003-03-10 04:58:57.306 069 15685.99 468.66 56920.91 88888.00 2003-03-10 04:58:58.306 069 15685.60 468.91 56921.52 88888.00 2003-03-10 04:58:59.306 069 15686.25 468.42 56921.89 88888.00 2003-03-10 04:59:00.306 069 15686.90 469.16 56921.03 88888.00 2003-03-10 04:59:01.306 069 15687.29 468.79 56921.15 88888.00 2003-03-10 04:59:02.306 069 15686.12 468.42 56921.27 88888.00 2003-03-10 04:59:03.306 069 15687.16 468.54 56921.64 88888.00 2003-03-10 04:59:04.306 069 15686.90 468.42 56921.52 88888.00 2003-03-10 04:59:05.306 069 15686.77 468.91 56921.15 88888.00 2003-03-10 04:59:06.306 069 15686.51 468.66 56921.15 88888.00 2003-03-10 04:59:07.306 069 15686.90 468.91 56922.13 88888.00 2003-03-10 04:59:08.306 069 15686.64 468.79 56921.64 88888.00 2003-03-10 04:59:09.306 069 15685.99 468.66 56922.13 88888.00 2003-03-10 04:59:10.306 069 15686.77 467.80 56921.76 88888.00 2003-03-10 04:59:11.306 069 15686.90 468.29 56922.38 88888.00 2003-03-10 04:59:12.306 069 15686.77 468.79 56922.13 88888.00 2003-03-10 04:59:13.306 069 15686.12 468.54 56922.38 88888.00 2003-03-10 04:59:14.306 069 15686.90 468.42 56922.86 88888.00 2003-03-10 04:59:15.306 069 15686.90 468.54 56922.25 88888.00 2003-03-10 04:59:16.306 069 15687.81 468.91 56922.50 88888.00 2003-03-10 04:59:17.306 069 15686.51 468.79 56922.38 88888.00 2003-03-10 04:59:18.306 069 15687.29 468.79 56922.13 88888.00 2003-03-10 04:59:19.306 069 15687.16 467.80 56922.74 88888.00 2003-03-10 04:59:20.306 069 15687.16 468.29 56922.38 88888.00 2003-03-10 04:59:21.306 069 15687.16 468.66 56922.74 88888.00 2003-03-10 04:59:22.306 069 15687.42 468.29 56922.25 88888.00 2003-03-10 04:59:23.306 069 15686.51 468.66 56923.11 88888.00 2003-03-10 04:59:24.306 069 15687.03 468.54 56922.50 88888.00 2003-03-10 04:59:25.306 069 15687.42 468.42 56922.98 88888.00 2003-03-10 04:59:26.306 069 15686.51 468.17 56922.86 88888.00 2003-03-10 04:59:27.306 069 15687.42 467.80 56922.86 88888.00 2003-03-10 04:59:28.306 069 15686.77 468.04 56923.23 88888.00 2003-03-10 04:59:29.306 069 15688.33 468.17 56922.98 88888.00 2003-03-10 04:59:30.306 069 15687.29 467.55 56923.84 88888.00 2003-03-10 04:59:31.306 069 15687.42 468.04 56922.98 88888.00 2003-03-10 04:59:32.306 069 15687.16 467.80 56923.23 88888.00 2003-03-10 04:59:33.306 069 15687.68 467.42 56923.23 88888.00 2003-03-10 04:59:34.306 069 15686.90 467.55 56923.35 88888.00 2003-03-10 04:59:35.306 069 15687.03 467.55 56922.74 88888.00 2003-03-10 04:59:36.306 069 15687.42 467.18 56923.11 88888.00 2003-03-10 04:59:37.306 069 15687.42 467.67 56923.11 88888.00 2003-03-10 04:59:38.306 069 15687.55 467.55 56923.48 88888.00 2003-03-10 04:59:39.306 069 15686.90 467.42 56923.60 88888.00 2003-03-10 04:59:40.306 069 15687.55 467.42 56923.23 88888.00 2003-03-10 04:59:41.306 069 15687.16 466.56 56923.23 88888.00 2003-03-10 04:59:42.306 069 15687.68 467.55 56924.09 88888.00 2003-03-10 04:59:43.306 069 15687.03 467.05 56923.60 88888.00 2003-03-10 04:59:44.306 069 15687.42 467.30 56923.72 88888.00 2003-03-10 04:59:45.306 069 15687.55 466.93 56924.09 88888.00 2003-03-10 04:59:46.306 069 15687.94 467.55 56923.72 88888.00 2003-03-10 04:59:47.306 069 15687.29 467.30 56924.09 88888.00 2003-03-10 04:59:48.306 069 15687.68 466.93 56924.09 88888.00 2003-03-10 04:59:49.306 069 15687.42 467.42 56924.57 88888.00 2003-03-10 04:59:50.306 069 15687.16 467.05 56924.57 88888.00 2003-03-10 04:59:51.306 069 15687.03 466.93 56923.84 88888.00 2003-03-10 04:59:52.306 069 15687.68 467.55 56924.82 88888.00 2003-03-10 04:59:53.306 069 15687.55 467.30 56924.09 88888.00 2003-03-10 04:59:54.306 069 15687.29 466.93 56924.09 88888.00 2003-03-10 04:59:55.306 069 15687.68 467.05 56924.94 88888.00 2003-03-10 05:00:00.306 069 15687.55 466.19 56924.45 88888.00 2003-03-10 05:00:01.306 069 15687.29 466.56 56924.70 88888.00 2003-03-10 05:00:02.306 069 15687.55 466.31 56924.70 88888.00 2003-03-10 05:00:03.306 069 15687.68 465.81 56924.57 88888.00 2003-03-10 05:00:04.306 069 15687.29 466.06 56924.33 88888.00 2003-03-10 05:00:05.306 069 15687.42 466.19 56924.70 88888.00 2003-03-10 05:00:06.306 069 15687.29 466.06 56924.45 88888.00 2003-03-10 05:00:07.306 069 15687.16 465.69 56924.94 88888.00 2003-03-10 05:00:08.306 069 15687.29 465.81 56924.33 88888.00 2003-03-10 05:00:09.306 069 15687.29 465.69 56925.31 88888.00 2003-03-10 05:00:10.306 069 15687.03 465.44 56924.70 88888.00 2003-03-10 05:00:11.306 069 15687.29 465.57 56924.45 88888.00 2003-03-10 05:00:12.306 069 15687.29 466.19 56924.33 88888.00 2003-03-10 05:00:13.306 069 15686.90 465.81 56924.45 88888.00 2003-03-10 05:00:14.306 069 15687.29 465.81 56924.82 88888.00 2003-03-10 05:00:15.306 069 15686.38 465.07 56924.45 88888.00 2003-03-10 05:00:16.306 069 15687.03 465.81 56924.70 88888.00 2003-03-10 05:00:17.306 069 15686.38 464.70 56924.45 88888.00 2003-03-10 05:00:18.306 069 15686.90 465.81 56924.82 88888.00 2003-03-10 05:00:19.306 069 15686.77 465.81 56925.07 88888.00 2003-03-10 05:00:20.306 069 15686.77 465.57 56925.19 88888.00 2003-03-10 05:00:21.306 069 15686.64 464.70 56924.94 88888.00 2003-03-10 05:00:22.306 069 15686.64 465.32 56925.19 88888.00 2003-03-10 05:00:23.306 069 15687.42 465.07 56924.82 88888.00 2003-03-10 05:00:24.306 069 15686.51 464.70 56924.70 88888.00 2003-03-10 05:00:25.306 069 15687.29 465.07 56925.31 88888.00 2003-03-10 05:00:26.306 069 15686.77 464.95 56924.70 88888.00 2003-03-10 05:00:27.306 069 15687.03 465.32 56924.82 88888.00 2003-03-10 05:00:28.306 069 15686.38 465.19 56924.45 88888.00 2003-03-10 05:00:29.306 069 15686.25 465.44 56924.70 88888.00 2003-03-10 05:00:30.306 069 15686.51 464.58 56925.55 88888.00 2003-03-10 05:00:31.306 069 15687.16 464.58 56925.43 88888.00 2003-03-10 05:00:32.306 069 15686.38 464.82 56924.70 88888.00 2003-03-10 05:00:33.306 069 15686.64 464.82 56925.19 88888.00 2003-03-10 05:00:34.306 069 15686.64 464.45 56925.43 88888.00 2003-03-10 05:00:35.306 069 15687.03 464.95 56925.43 88888.00 2003-03-10 05:00:36.306 069 15686.90 464.58 56925.55 88888.00 2003-03-10 05:00:37.306 069 15686.64 464.70 56925.55 88888.00 2003-03-10 05:00:38.306 069 15686.51 464.82 56925.31 88888.00 2003-03-10 05:00:39.306 069 15686.12 465.19 56926.04 88888.00 2003-03-10 05:00:40.306 069 15686.77 464.20 56925.55 88888.00 2003-03-10 05:00:41.306 069 15686.38 464.58 56925.80 88888.00 2003-03-10 05:00:42.306 069 15687.16 464.58 56925.43 88888.00 2003-03-10 05:00:43.306 069 15686.25 464.70 56925.55 88888.00 2003-03-10 05:00:44.306 069 15686.77 464.08 56925.68 88888.00 2003-03-10 05:00:45.306 069 15686.90 464.33 56925.80 88888.00 2003-03-10 05:00:46.306 069 15686.51 463.96 56926.16 88888.00 2003-03-10 05:00:47.306 069 15686.64 463.96 56925.68 88888.00 2003-03-10 05:00:48.306 069 15685.60 464.58 56925.80 88888.00 2003-03-10 05:00:49.306 069 15686.12 464.33 56925.80 88888.00 2003-03-10 05:00:50.306 069 15686.25 464.33 56926.16 88888.00 2003-03-10 05:00:51.306 069 15686.64 464.33 56926.04 88888.00 2003-03-10 05:00:52.306 069 15686.12 464.20 56926.41 88888.00 2003-03-10 05:00:53.306 069 15686.64 464.70 56926.53 88888.00 2003-03-10 05:00:54.306 069 15686.38 464.08 56925.92 88888.00 2003-03-10 05:00:55.306 069 15686.38 463.34 56926.16 88888.00 2003-03-10 05:00:56.306 069 15686.25 464.33 56926.04 88888.00 2003-03-10 05:00:57.306 069 15686.64 463.83 56926.65 88888.00 2003-03-10 05:00:58.306 069 15686.38 463.58 56926.65 88888.00 2003-03-10 05:00:59.306 069 15687.03 464.70 56925.92 88888.00 2003-03-10 05:01:00.306 069 15686.25 464.58 56926.16 88888.00 2003-03-10 05:01:01.306 069 15685.99 463.83 56926.53 88888.00 2003-03-10 05:01:02.306 069 15686.25 464.33 56926.90 88888.00 2003-03-10 05:01:03.306 069 15685.99 464.33 56926.53 88888.00 2003-03-10 05:01:04.306 069 15687.16 464.82 56926.90 88888.00 2003-03-10 05:01:05.306 069 15685.99 463.83 56926.16 88888.00 2003-03-10 05:01:06.306 069 15685.86 463.96 56926.90 88888.00 2003-03-10 05:01:07.306 069 15685.73 463.83 56926.90 88888.00 2003-03-10 05:01:08.306 069 15685.86 463.71 56926.90 88888.00 2003-03-10 05:01:09.306 069 15685.47 463.46 56927.02 88888.00 2003-03-10 05:01:10.306 069 15686.25 463.96 56926.78 88888.00 2003-03-10 05:01:11.306 069 15685.34 463.71 56927.02 88888.00 2003-03-10 05:01:12.306 069 15685.73 463.83 56927.51 88888.00 2003-03-10 05:01:13.306 069 15685.47 463.58 56927.88 88888.00 2003-03-10 05:01:14.306 069 15685.60 463.58 56926.78 88888.00 2003-03-10 05:01:15.306 069 15685.34 463.46 56927.63 88888.00 2003-03-10 05:01:16.306 069 15685.99 464.08 56927.63 88888.00 2003-03-10 05:01:17.306 069 15685.08 463.58 56928.00 88888.00 2003-03-10 05:01:18.306 069 15685.34 464.08 56928.37 88888.00 2003-03-10 05:01:19.306 069 15685.73 464.95 56927.88 88888.00 2003-03-10 05:01:20.306 069 15685.73 464.20 56927.75 88888.00 2003-03-10 05:01:21.306 069 15685.99 464.45 56927.88 88888.00 2003-03-10 05:01:22.306 069 15685.34 464.08 56927.88 88888.00 2003-03-10 05:01:23.306 069 15685.99 464.45 56928.61 88888.00 2003-03-10 05:01:24.306 069 15686.25 464.20 56928.37 88888.00 2003-03-10 05:01:25.306 069 15685.73 464.45 56927.75 88888.00 2003-03-10 05:01:26.306 069 15686.25 464.82 56928.24 88888.00 2003-03-10 05:01:27.306 069 15685.99 464.82 56928.49 88888.00 2003-03-10 05:01:28.306 069 15685.60 464.33 56928.12 88888.00 2003-03-10 05:01:29.306 069 15686.12 463.96 56928.61 88888.00 2003-03-10 05:01:30.306 069 15686.12 464.08 56928.86 88888.00 2003-03-10 05:01:31.306 069 15685.86 464.20 56928.98 88888.00 2003-03-10 05:01:32.306 069 15685.47 463.96 56928.61 88888.00 2003-03-10 05:01:33.306 069 15685.60 464.58 56928.37 88888.00 2003-03-10 05:01:34.306 069 15686.51 464.20 56928.98 88888.00 2003-03-10 05:01:35.306 069 15686.25 464.82 56929.22 88888.00 2003-03-10 05:01:36.306 069 15685.86 464.08 56929.46 88888.00 2003-03-10 05:01:37.306 069 15685.99 464.45 56928.98 88888.00 2003-03-10 05:01:38.306 069 15686.25 464.70 56928.98 88888.00 2003-03-10 05:01:39.306 069 15686.25 464.45 56929.46 88888.00 2003-03-10 05:01:40.306 069 15685.73 464.58 56929.34 88888.00 2003-03-10 05:01:41.306 069 15686.12 465.32 56929.96 88888.00 2003-03-10 05:01:42.306 069 15686.38 464.70 56929.71 88888.00 2003-03-10 05:01:43.306 069 15685.73 464.45 56929.59 88888.00 2003-03-10 05:01:44.306 069 15686.90 464.45 56929.83 88888.00 2003-03-10 05:01:45.306 069 15686.38 465.07 56930.08 88888.00 2003-03-10 05:01:46.306 069 15685.99 464.95 56930.08 88888.00 2003-03-10 05:01:47.306 069 15685.99 464.82 56929.83 88888.00 2003-03-10 05:01:48.306 069 15686.12 464.33 56930.08 88888.00 2003-03-10 05:01:49.306 069 15686.25 465.44 56930.32 88888.00 2003-03-10 05:01:50.306 069 15686.64 465.32 56930.69 88888.00 2003-03-10 05:01:51.306 069 15685.73 464.82 56930.20 88888.00 2003-03-10 05:01:52.306 069 15686.25 464.33 56930.32 88888.00 2003-03-10 05:01:53.306 069 15686.38 464.58 56930.69 88888.00 2003-03-10 05:01:54.306 069 15686.51 464.58 56930.81 88888.00 2003-03-10 05:01:55.306 069 15686.77 464.82 56930.81 88888.00 2003-03-10 05:01:56.306 069 15686.64 464.45 56930.57 88888.00 2003-03-10 05:01:57.306 069 15686.51 464.58 56931.30 88888.00 2003-03-10 05:01:58.306 069 15686.64 464.45 56931.54 88888.00 2003-03-10 05:01:59.306 069 15686.90 464.70 56931.30 88888.00 2003-03-10 05:02:00.306 069 15687.03 464.95 56931.05 88888.00 2003-03-10 05:02:01.306 069 15686.77 465.19 56931.54 88888.00 2003-03-10 05:02:02.306 069 15687.03 464.70 56932.04 88888.00 2003-03-10 05:02:03.306 069 15687.29 464.82 56931.18 88888.00 2003-03-10 05:02:04.306 069 15686.51 464.45 56931.54 88888.00 2003-03-10 05:02:05.306 069 15687.03 464.95 56931.91 88888.00 2003-03-10 05:02:06.306 069 15687.29 465.57 56933.13 88888.00 2003-03-10 05:02:07.306 069 15687.16 464.95 56932.52 88888.00 2003-03-10 05:02:08.306 069 15686.64 464.95 56931.79 88888.00 2003-03-10 05:02:09.306 069 15686.90 464.70 56933.01 88888.00 2003-03-10 05:02:10.306 069 15686.90 465.07 56932.89 88888.00 2003-03-10 05:02:11.306 069 15686.51 465.19 56932.40 88888.00 2003-03-10 05:02:12.306 069 15686.77 465.19 56932.77 88888.00 2003-03-10 05:02:13.306 069 15687.03 465.32 56932.52 88888.00 2003-03-10 05:02:14.306 069 15686.64 464.58 56932.52 88888.00 2003-03-10 05:02:15.306 069 15687.16 464.33 56932.40 88888.00 2003-03-10 05:02:16.306 069 15686.90 464.70 56933.13 88888.00 2003-03-10 05:02:17.306 069 15687.16 464.82 56933.13 88888.00 2003-03-10 05:02:18.306 069 15686.77 464.70 56932.89 88888.00 2003-03-10 05:02:19.306 069 15686.77 464.70 56933.87 88888.00 2003-03-10 05:02:20.306 069 15687.03 465.32 56933.75 88888.00 2003-03-10 05:02:21.306 069 15686.90 465.94 56932.77 88888.00 2003-03-10 05:02:22.306 069 15687.16 465.32 56933.62 88888.00 2003-03-10 05:02:23.306 069 15686.38 465.32 56933.13 88888.00 2003-03-10 05:02:24.306 069 15686.12 464.95 56934.11 88888.00 2003-03-10 05:02:25.306 069 15686.64 465.19 56933.87 88888.00 2003-03-10 05:02:26.306 069 15685.86 464.95 56934.36 88888.00 2003-03-10 05:02:27.306 069 15686.51 465.32 56933.50 88888.00 2003-03-10 05:02:28.306 069 15686.38 465.57 56934.11 88888.00 2003-03-10 05:02:29.306 069 15686.38 465.69 56934.23 88888.00 2003-03-10 05:02:30.306 069 15686.38 465.81 56934.72 88888.00 2003-03-10 05:02:31.306 069 15686.25 465.57 56934.36 88888.00 2003-03-10 05:02:32.306 069 15685.21 466.19 56934.48 88888.00 2003-03-10 05:02:33.306 069 15686.38 465.81 56934.85 88888.00 2003-03-10 05:02:34.306 069 15686.12 465.57 56935.34 88888.00 2003-03-10 05:02:35.306 069 15686.38 465.81 56934.97 88888.00 2003-03-10 05:02:36.306 069 15685.21 466.56 56934.97 88888.00 2003-03-10 05:02:37.306 069 15685.73 466.19 56935.34 88888.00 2003-03-10 05:02:38.306 069 15685.86 466.31 56934.60 88888.00 2003-03-10 05:02:39.306 069 15685.60 465.94 56935.58 88888.00 2003-03-10 05:02:40.306 069 15685.86 466.68 56934.48 88888.00 2003-03-10 05:02:41.306 069 15685.47 466.31 56935.70 88888.00 2003-03-10 05:02:42.306 069 15685.73 465.94 56935.34 88888.00 2003-03-10 05:02:43.306 069 15685.73 466.19 56935.46 88888.00 2003-03-10 05:02:44.306 069 15685.21 466.19 56935.46 88888.00 2003-03-10 05:02:45.306 069 15685.86 466.68 56935.09 88888.00 2003-03-10 05:02:46.306 069 15685.08 466.68 56935.58 88888.00 2003-03-10 05:02:47.306 069 15684.82 466.31 56935.70 88888.00 2003-03-10 05:02:48.306 069 15685.08 467.42 56935.95 88888.00 2003-03-10 05:02:49.306 069 15685.21 466.19 56936.19 88888.00 2003-03-10 05:02:50.306 069 15685.08 467.05 56935.95 88888.00 2003-03-10 05:02:51.306 069 15685.08 467.18 56935.58 88888.00 2003-03-10 05:02:52.306 069 15684.69 466.80 56936.07 88888.00 2003-03-10 05:02:53.306 069 15684.69 466.68 56935.70 88888.00 2003-03-10 05:02:54.306 069 15685.21 467.42 56935.82 88888.00 2003-03-10 05:02:55.306 069 15684.69 467.55 56936.31 88888.00 2003-03-10 05:02:56.306 069 15684.69 467.55 56935.46 88888.00 2003-03-10 05:02:57.306 069 15684.69 466.93 56936.07 88888.00 2003-03-10 05:02:58.306 069 15684.17 467.30 56936.68 88888.00 2003-03-10 05:02:59.306 069 15683.39 467.42 56936.43 88888.00 2003-03-10 05:03:00.306 069 15684.30 467.67 56935.95 88888.00 2003-03-10 05:03:01.306 069 15684.17 467.67 56936.56 88888.00 2003-03-10 05:03:02.306 069 15684.17 467.80 56936.43 88888.00 2003-03-10 05:03:03.306 069 15684.69 468.04 56935.95 88888.00 2003-03-10 05:03:04.306 069 15683.66 467.80 56936.31 88888.00 2003-03-10 05:03:05.306 069 15683.66 467.92 56936.56 88888.00 2003-03-10 05:03:06.306 069 15683.66 468.04 56936.31 88888.00 2003-03-10 05:03:07.306 069 15684.17 468.66 56936.80 88888.00 2003-03-10 05:03:08.306 069 15683.13 468.29 56936.07 88888.00 2003-03-10 05:03:09.306 069 15684.43 468.42 56936.56 88888.00 2003-03-10 05:03:10.306 069 15683.79 468.04 56936.07 88888.00 2003-03-10 05:03:11.306 069 15683.13 468.91 56936.43 88888.00 2003-03-10 05:03:12.306 069 15683.00 468.29 56936.43 88888.00 2003-03-10 05:03:13.306 069 15683.13 469.03 56936.93 88888.00 2003-03-10 05:03:14.306 069 15683.00 468.79 56936.80 88888.00 2003-03-10 05:03:15.306 069 15683.26 468.91 56936.93 88888.00 2003-03-10 05:03:16.306 069 15682.36 469.28 56936.56 88888.00 2003-03-10 05:03:17.306 069 15682.23 469.16 56936.68 88888.00 2003-03-10 05:03:18.306 069 15683.26 469.53 56936.68 88888.00 2003-03-10 05:03:19.306 069 15682.23 469.90 56937.17 88888.00 2003-03-10 05:03:20.306 069 15683.26 470.03 56936.93 88888.00 2003-03-10 05:03:21.306 069 15682.10 469.41 56936.93 88888.00 2003-03-10 05:03:22.306 069 15683.00 469.90 56937.17 88888.00 2003-03-10 05:03:23.306 069 15682.49 469.53 56937.41 88888.00 2003-03-10 05:03:24.306 069 15682.36 470.15 56937.54 88888.00 2003-03-10 05:03:25.306 069 15682.75 470.40 56937.41 88888.00 2003-03-10 05:03:26.306 069 15682.88 470.27 56936.93 88888.00 2003-03-10 05:03:27.306 069 15682.75 470.77 56937.17 88888.00 2003-03-10 05:03:28.306 069 15683.39 470.03 56937.78 88888.00 2003-03-10 05:03:29.306 069 15683.13 470.40 56936.43 88888.00 2003-03-10 05:03:30.306 069 15682.62 470.64 56937.41 88888.00 2003-03-10 05:03:31.306 069 15682.75 470.15 56937.78 88888.00 2003-03-10 05:03:32.306 069 15683.13 470.52 56937.90 88888.00 2003-03-10 05:03:33.306 069 15682.36 470.40 56937.90 88888.00 2003-03-10 05:03:34.306 069 15682.62 470.40 56937.54 88888.00 2003-03-10 05:03:35.306 069 15682.88 470.77 56937.90 88888.00 2003-03-10 05:03:36.306 069 15682.49 470.89 56937.66 88888.00 2003-03-10 05:03:37.306 069 15682.62 471.26 56938.15 88888.00 2003-03-10 05:03:38.306 069 15683.39 470.77 56938.39 88888.00 2003-03-10 05:03:39.306 069 15683.39 471.39 56938.02 88888.00 2003-03-10 05:03:40.306 069 15683.13 471.26 56937.66 88888.00 2003-03-10 05:03:41.306 069 15683.39 471.39 56937.41 88888.00 2003-03-10 05:03:42.306 069 15683.53 471.51 56937.90 88888.00 2003-03-10 05:03:43.306 069 15683.79 471.88 56938.39 88888.00 2003-03-10 05:03:44.306 069 15683.00 471.51 56937.78 88888.00 2003-03-10 05:03:45.306 069 15683.39 471.76 56938.27 88888.00 2003-03-10 05:03:46.306 069 15682.75 472.01 56938.02 88888.00 2003-03-10 05:03:47.306 069 15682.88 472.01 56938.27 88888.00 2003-03-10 05:03:48.306 069 15683.79 471.26 56938.15 88888.00 2003-03-10 05:03:49.306 069 15683.53 472.01 56938.15 88888.00 2003-03-10 05:03:50.306 069 15683.53 472.38 56938.52 88888.00 2003-03-10 05:03:51.306 069 15683.39 471.76 56938.39 88888.00 2003-03-10 05:03:52.306 069 15683.13 471.76 56939.00 88888.00 2003-03-10 05:03:53.306 069 15683.13 471.76 56938.76 88888.00 2003-03-10 05:03:54.306 069 15682.88 472.01 56938.52 88888.00 2003-03-10 05:03:55.306 069 15683.00 472.63 56938.52 88888.00 2003-03-10 05:03:56.306 069 15683.66 472.75 56938.52 88888.00 2003-03-10 05:03:57.306 069 15683.00 472.25 56938.02 88888.00 2003-03-10 05:03:58.306 069 15682.88 473.00 56937.90 88888.00 2003-03-10 05:03:59.306 069 15683.53 472.38 56938.76 88888.00 2003-03-10 05:04:00.306 069 15683.00 473.25 56938.27 88888.00 2003-03-10 05:04:01.306 069 15682.75 473.12 56939.00 88888.00 2003-03-10 05:04:02.306 069 15682.36 472.63 56938.52 88888.00 2003-03-10 05:04:03.306 069 15682.49 473.00 56937.90 88888.00 2003-03-10 05:04:04.306 069 15682.88 473.49 56938.27 88888.00 2003-03-10 05:04:05.306 069 15682.88 473.25 56938.52 88888.00 2003-03-10 05:04:06.306 069 15682.36 473.49 56938.64 88888.00 2003-03-10 05:04:07.306 069 15682.23 473.74 56938.27 88888.00 2003-03-10 05:04:08.306 069 15681.97 473.86 56938.02 88888.00 2003-03-10 05:04:09.306 069 15682.62 473.74 56938.64 88888.00 2003-03-10 05:04:10.306 069 15682.36 473.62 56938.76 88888.00 2003-03-10 05:04:11.306 069 15683.53 473.86 56938.76 88888.00 2003-03-10 05:04:12.306 069 15682.88 473.49 56939.00 88888.00 2003-03-10 05:04:13.306 069 15683.13 474.11 56938.88 88888.00 2003-03-10 05:04:14.306 069 15682.75 474.11 56938.52 88888.00 2003-03-10 05:04:15.306 069 15682.75 474.48 56938.39 88888.00 2003-03-10 05:04:16.306 069 15682.75 474.36 56939.37 88888.00 2003-03-10 05:04:17.306 069 15682.23 474.36 56938.76 88888.00 2003-03-10 05:04:18.306 069 15682.23 474.73 56938.76 88888.00 2003-03-10 05:04:19.306 069 15682.49 474.61 56938.15 88888.00 2003-03-10 05:04:20.306 069 15682.75 474.61 56938.39 88888.00 2003-03-10 05:04:21.306 069 15683.00 475.97 56938.39 88888.00 2003-03-10 05:04:22.306 069 15683.00 474.98 56938.39 88888.00 2003-03-10 05:04:23.306 069 15682.36 475.72 56938.15 88888.00 2003-03-10 05:04:24.306 069 15683.26 476.09 56939.12 88888.00 2003-03-10 05:04:25.306 069 15682.23 475.10 56938.27 88888.00 2003-03-10 05:04:26.306 069 15682.10 475.47 56938.88 88888.00 2003-03-10 05:04:27.306 069 15682.49 475.72 56938.15 88888.00 2003-03-10 05:04:28.306 069 15682.75 475.85 56938.88 88888.00 2003-03-10 05:04:29.306 069 15682.49 475.85 56938.27 88888.00 2003-03-10 05:04:30.306 069 15682.23 476.22 56938.52 88888.00 2003-03-10 05:04:31.306 069 15682.88 476.09 56938.88 88888.00 2003-03-10 05:04:32.306 069 15682.36 476.59 56938.76 88888.00 2003-03-10 05:04:33.306 069 15682.62 475.97 56938.76 88888.00 2003-03-10 05:04:34.306 069 15682.36 476.71 56938.39 88888.00 2003-03-10 05:04:35.306 069 15682.23 476.71 56938.76 88888.00 2003-03-10 05:04:36.306 069 15682.75 476.96 56938.88 88888.00 2003-03-10 05:04:37.306 069 15682.49 476.96 56938.39 88888.00 2003-03-10 05:04:38.306 069 15682.88 476.22 56938.76 88888.00 2003-03-10 05:04:39.306 069 15683.00 476.96 56938.27 88888.00 2003-03-10 05:04:40.306 069 15683.13 476.84 56938.39 88888.00 2003-03-10 05:04:41.306 069 15683.13 477.21 56938.39 88888.00 2003-03-10 05:04:42.306 069 15682.88 477.58 56939.37 88888.00 2003-03-10 05:04:43.306 069 15683.26 477.58 56938.64 88888.00 2003-03-10 05:04:44.306 069 15682.62 476.96 56937.78 88888.00 2003-03-10 05:04:45.306 069 15682.49 477.70 56938.15 88888.00 2003-03-10 05:04:46.306 069 15682.62 477.33 56938.02 88888.00 2003-03-10 05:04:47.306 069 15682.75 477.58 56937.90 88888.00 2003-03-10 05:04:48.306 069 15682.88 477.83 56938.76 88888.00 2003-03-10 05:04:49.306 069 15682.36 477.83 56938.15 88888.00 2003-03-10 05:04:50.306 069 15683.26 477.83 56938.39 88888.00 2003-03-10 05:04:51.306 069 15682.88 478.32 56938.52 88888.00 2003-03-10 05:04:52.306 069 15682.49 478.20 56938.02 88888.00 2003-03-10 05:04:53.306 069 15682.75 478.32 56938.02 88888.00 2003-03-10 05:04:54.306 069 15682.88 477.95 56937.54 88888.00 2003-03-10 05:04:55.306 069 15682.62 477.83 56937.78 88888.00 2003-03-10 05:04:56.306 069 15683.13 478.57 56938.02 88888.00 2003-03-10 05:04:57.306 069 15683.00 478.69 56938.02 88888.00 2003-03-10 05:04:58.306 069 15682.88 478.69 56938.39 88888.00 2003-03-10 05:04:59.306 069 15683.79 478.82 56937.41 88888.00 2003-03-10 05:05:00.306 069 15683.39 478.45 56938.15 88888.00 2003-03-10 05:05:01.306 069 15683.26 478.45 56938.52 88888.00 2003-03-10 05:05:02.306 069 15682.75 479.19 56938.27 88888.00 2003-03-10 05:05:03.306 069 15682.62 478.69 56937.66 88888.00 2003-03-10 05:05:04.306 069 15683.53 478.94 56937.41 88888.00 2003-03-10 05:05:05.306 069 15683.00 478.45 56937.29 88888.00 2003-03-10 05:05:06.306 069 15682.49 478.94 56937.66 88888.00 2003-03-10 05:05:07.306 069 15682.88 479.56 56937.41 88888.00 2003-03-10 05:05:08.306 069 15682.75 478.82 56937.90 88888.00 2003-03-10 05:05:09.306 069 15683.00 479.31 56937.54 88888.00 2003-03-10 05:05:10.306 069 15682.88 479.19 56937.17 88888.00 2003-03-10 05:05:11.306 069 15683.00 478.57 56938.39 88888.00 2003-03-10 05:05:12.306 069 15683.13 478.45 56937.78 88888.00 2003-03-10 05:05:13.306 069 15682.88 479.19 56936.68 88888.00 2003-03-10 05:05:14.306 069 15682.75 479.19 56937.41 88888.00 2003-03-10 05:05:15.306 069 15683.26 478.82 56937.05 88888.00 2003-03-10 05:05:16.306 069 15683.00 479.44 56936.68 88888.00 2003-03-10 05:05:17.306 069 15683.39 479.19 56937.41 88888.00 2003-03-10 05:05:18.306 069 15683.53 479.31 56937.29 88888.00 2003-03-10 05:05:19.306 069 15682.88 478.82 56936.68 88888.00 2003-03-10 05:05:20.306 069 15683.79 478.94 56936.43 88888.00 2003-03-10 05:05:21.306 069 15682.88 479.44 56936.93 88888.00 2003-03-10 05:05:22.306 069 15683.00 479.44 56937.41 88888.00 2003-03-10 05:05:23.306 069 15683.92 478.82 56936.68 88888.00 2003-03-10 05:05:24.306 069 15683.00 479.44 56936.93 88888.00 2003-03-10 05:05:25.306 069 15683.00 479.81 56936.68 88888.00 2003-03-10 05:05:26.306 069 15683.13 478.94 56936.80 88888.00 2003-03-10 05:05:27.306 069 15683.53 479.07 56935.82 88888.00 2003-03-10 05:05:28.306 069 15683.66 480.06 56936.93 88888.00 2003-03-10 05:05:29.306 069 15683.53 479.69 56936.80 88888.00 2003-03-10 05:05:30.306 069 15683.13 479.56 56936.19 88888.00 2003-03-10 05:05:31.306 069 15682.88 479.07 56936.68 88888.00 2003-03-10 05:05:32.306 069 15683.39 479.31 56936.19 88888.00 2003-03-10 05:05:33.306 069 15683.26 479.07 56936.56 88888.00 2003-03-10 05:05:34.306 069 15683.66 479.44 56936.07 88888.00 2003-03-10 05:05:35.306 069 15683.39 479.93 56936.19 88888.00 2003-03-10 05:05:36.306 069 15682.88 479.56 56936.68 88888.00 2003-03-10 05:05:37.306 069 15683.13 479.56 56936.07 88888.00 2003-03-10 05:05:38.306 069 15683.92 479.19 56936.56 88888.00 2003-03-10 05:05:39.306 069 15684.17 479.81 56936.07 88888.00 2003-03-10 05:05:40.306 069 15683.13 478.94 56935.82 88888.00 2003-03-10 05:05:41.306 069 15683.66 479.93 56935.34 88888.00 2003-03-10 05:05:42.306 069 15683.92 480.18 56935.82 88888.00 2003-03-10 05:05:43.306 069 15684.04 479.31 56935.95 88888.00 2003-03-10 05:05:44.306 069 15683.79 479.44 56936.07 88888.00 2003-03-10 05:05:45.306 069 15684.17 479.93 56935.95 88888.00 2003-03-10 05:05:46.306 069 15684.04 479.31 56935.34 88888.00 2003-03-10 05:05:47.306 069 15683.92 479.93 56936.07 88888.00 2003-03-10 05:05:48.306 069 15683.79 479.81 56935.95 88888.00 2003-03-10 05:05:49.306 069 15683.66 479.31 56935.46 88888.00 2003-03-10 05:05:50.306 069 15684.17 479.93 56936.07 88888.00 2003-03-10 05:05:51.306 069 15683.66 479.19 56935.82 88888.00 2003-03-10 05:05:52.306 069 15683.92 480.80 56935.95 88888.00 2003-03-10 05:05:53.306 069 15684.17 480.06 56936.07 88888.00 2003-03-10 05:05:54.306 069 15683.26 480.55 56935.46 88888.00 2003-03-10 05:05:55.306 069 15683.66 479.69 56935.09 88888.00 2003-03-10 05:05:56.306 069 15683.53 480.55 56935.58 88888.00 2003-03-10 05:05:57.306 069 15683.66 480.55 56935.09 88888.00 2003-03-10 05:05:58.306 069 15684.04 480.43 56935.58 88888.00 2003-03-10 05:05:59.306 069 15683.92 480.31 56935.34 88888.00 2003-03-10 05:06:00.306 069 15684.30 479.93 56934.97 88888.00 2003-03-10 05:06:01.306 069 15683.92 480.06 56934.60 88888.00 2003-03-10 05:06:02.306 069 15684.30 479.81 56934.85 88888.00 2003-03-10 05:06:03.306 069 15684.95 480.80 56935.21 88888.00 2003-03-10 05:06:04.306 069 15684.17 480.06 56935.09 88888.00 2003-03-10 05:06:05.306 069 15685.08 479.81 56934.60 88888.00 2003-03-10 05:06:06.306 069 15684.43 480.18 56934.72 88888.00 2003-03-10 05:06:07.306 069 15684.04 480.06 56934.97 88888.00 2003-03-10 05:06:08.306 069 15684.43 479.93 56934.97 88888.00 2003-03-10 05:06:09.306 069 15684.56 480.55 56934.97 88888.00 2003-03-10 05:06:10.306 069 15685.47 479.81 56934.72 88888.00 2003-03-10 05:06:11.306 069 15685.08 480.80 56934.60 88888.00 2003-03-10 05:06:12.306 069 15684.95 480.31 56933.75 88888.00 2003-03-10 05:06:13.306 069 15685.73 480.80 56934.23 88888.00 2003-03-10 05:06:14.306 069 15684.95 480.18 56934.11 88888.00 2003-03-10 05:06:15.306 069 15684.69 480.68 56934.60 88888.00 2003-03-10 05:06:16.306 069 15685.86 480.31 56934.23 88888.00 2003-03-10 05:06:17.306 069 15685.34 480.55 56934.60 88888.00 2003-03-10 05:06:18.306 069 15684.69 480.31 56933.99 88888.00 2003-03-10 05:06:19.306 069 15685.86 480.31 56934.11 88888.00 2003-03-10 05:06:20.306 069 15685.86 481.05 56934.23 88888.00 2003-03-10 05:06:21.306 069 15685.47 480.68 56934.23 88888.00 2003-03-10 05:06:22.306 069 15685.34 480.92 56934.23 88888.00 2003-03-10 05:06:23.306 069 15685.73 481.05 56934.48 88888.00 2003-03-10 05:06:24.306 069 15685.73 480.55 56934.60 88888.00 2003-03-10 05:06:25.306 069 15686.12 480.92 56933.87 88888.00 2003-03-10 05:06:26.306 069 15685.73 480.80 56933.99 88888.00 2003-03-10 05:06:27.306 069 15685.34 480.68 56933.50 88888.00 2003-03-10 05:06:28.306 069 15685.73 480.80 56933.99 88888.00 2003-03-10 05:06:29.306 069 15686.25 481.17 56933.99 88888.00 2003-03-10 05:06:30.306 069 15686.25 481.17 56934.48 88888.00 2003-03-10 05:06:31.306 069 15686.25 480.68 56933.62 88888.00 2003-03-10 05:06:32.306 069 15685.99 480.92 56934.11 88888.00 2003-03-10 05:06:33.306 069 15686.12 481.05 56933.13 88888.00 2003-03-10 05:06:34.306 069 15685.73 481.92 56933.38 88888.00 2003-03-10 05:06:35.306 069 15686.25 481.17 56933.87 88888.00 2003-03-10 05:06:36.306 069 15686.25 481.42 56933.62 88888.00 2003-03-10 05:06:37.306 069 15686.25 481.05 56933.50 88888.00 2003-03-10 05:06:38.306 069 15685.86 480.92 56933.87 88888.00 2003-03-10 05:06:39.306 069 15686.38 481.30 56932.89 88888.00 2003-03-10 05:06:40.306 069 15685.99 481.30 56933.13 88888.00 2003-03-10 05:06:41.306 069 15687.16 481.42 56933.13 88888.00 2003-03-10 05:06:42.306 069 15685.99 480.55 56933.26 88888.00 2003-03-10 05:06:43.306 069 15686.38 481.42 56932.77 88888.00 2003-03-10 05:06:44.306 069 15686.25 481.17 56933.38 88888.00 2003-03-10 05:06:45.306 069 15686.90 481.30 56933.01 88888.00 2003-03-10 05:06:46.306 069 15686.51 480.92 56933.13 88888.00 2003-03-10 05:06:47.306 069 15687.55 481.42 56932.89 88888.00 2003-03-10 05:06:48.306 069 15686.77 481.17 56933.01 88888.00 2003-03-10 05:06:49.306 069 15686.51 480.80 56932.52 88888.00 2003-03-10 05:06:50.306 069 15686.77 481.05 56932.77 88888.00 2003-03-10 05:06:51.306 069 15686.90 481.05 56932.52 88888.00 2003-03-10 05:06:52.306 069 15687.03 481.17 56933.26 88888.00 2003-03-10 05:06:53.306 069 15687.03 481.05 56932.89 88888.00 2003-03-10 05:06:54.306 069 15686.64 480.80 56933.01 88888.00 2003-03-10 05:06:55.306 069 15686.64 481.05 56932.40 88888.00 2003-03-10 05:06:56.306 069 15687.03 480.80 56933.13 88888.00 2003-03-10 05:06:57.306 069 15687.16 480.55 56932.64 88888.00 2003-03-10 05:06:58.306 069 15687.68 480.68 56932.28 88888.00 2003-03-10 05:06:59.306 069 15687.94 480.92 56932.40 88888.00 2003-03-10 05:07:00.306 069 15686.90 481.05 56932.64 88888.00 2003-03-10 05:07:01.306 069 15687.03 480.31 56932.77 88888.00 2003-03-10 05:07:02.306 069 15687.29 480.55 56932.52 88888.00 2003-03-10 05:07:03.306 069 15687.94 479.93 56932.16 88888.00 2003-03-10 05:07:04.306 069 15687.94 481.05 56932.28 88888.00 2003-03-10 05:07:05.306 069 15687.29 480.92 56932.04 88888.00 2003-03-10 05:07:06.306 069 15686.90 481.17 56932.04 88888.00 2003-03-10 05:07:07.306 069 15687.16 481.05 56932.40 88888.00 2003-03-10 05:07:08.306 069 15687.16 480.68 56931.79 88888.00 2003-03-10 05:07:09.306 069 15687.55 480.31 56932.04 88888.00 2003-03-10 05:07:10.306 069 15687.16 480.92 56932.77 88888.00 2003-03-10 05:07:11.306 069 15687.16 481.05 56931.79 88888.00 2003-03-10 05:07:12.306 069 15687.55 480.55 56931.91 88888.00 2003-03-10 05:07:13.306 069 15687.68 480.31 56931.91 88888.00 2003-03-10 05:07:14.306 069 15687.29 480.55 56931.30 88888.00 2003-03-10 05:07:15.306 069 15686.90 480.68 56931.18 88888.00 2003-03-10 05:07:16.306 069 15687.55 480.31 56932.40 88888.00 2003-03-10 05:07:17.306 069 15688.20 480.18 56931.67 88888.00 2003-03-10 05:07:18.306 069 15688.20 480.68 56931.05 88888.00 2003-03-10 05:07:19.306 069 15688.20 480.31 56931.18 88888.00 2003-03-10 05:07:20.306 069 15687.94 480.80 56930.81 88888.00 2003-03-10 05:07:21.306 069 15687.29 480.06 56930.93 88888.00 2003-03-10 05:07:22.306 069 15688.46 480.31 56930.93 88888.00 2003-03-10 05:07:23.306 069 15687.94 479.93 56931.05 88888.00 2003-03-10 05:07:24.306 069 15688.33 480.31 56931.30 88888.00 2003-03-10 05:07:25.306 069 15687.81 480.43 56930.93 88888.00 2003-03-10 05:07:26.306 069 15687.94 479.93 56930.69 88888.00 2003-03-10 05:07:27.306 069 15687.29 480.31 56930.81 88888.00 2003-03-10 05:07:28.306 069 15688.85 479.69 56930.93 88888.00 2003-03-10 05:07:29.306 069 15688.33 480.68 56931.42 88888.00 2003-03-10 05:07:30.306 069 15688.07 479.69 56930.69 88888.00 2003-03-10 05:07:31.306 069 15687.94 480.43 56930.20 88888.00 2003-03-10 05:07:32.306 069 15688.07 480.43 56930.69 88888.00 2003-03-10 05:07:33.306 069 15688.07 480.31 56930.93 88888.00 2003-03-10 05:07:34.306 069 15688.46 479.44 56930.45 88888.00 2003-03-10 05:07:35.306 069 15688.46 479.56 56930.45 88888.00 2003-03-10 05:07:36.306 069 15688.72 479.56 56930.20 88888.00 2003-03-10 05:07:37.306 069 15689.24 479.56 56930.69 88888.00 2003-03-10 05:07:38.306 069 15688.07 479.69 56930.20 88888.00 2003-03-10 05:07:39.306 069 15688.33 478.82 56929.59 88888.00 2003-03-10 05:07:40.306 069 15688.46 479.69 56930.08 88888.00 2003-03-10 05:07:41.306 069 15688.59 479.31 56929.83 88888.00 2003-03-10 05:07:42.306 069 15688.33 479.56 56930.20 88888.00 2003-03-10 05:07:43.306 069 15688.85 479.07 56929.96 88888.00 2003-03-10 05:07:44.306 069 15688.72 478.57 56929.83 88888.00 2003-03-10 05:07:45.306 069 15688.59 479.44 56929.10 88888.00 2003-03-10 05:07:46.306 069 15688.85 478.82 56929.71 88888.00 2003-03-10 05:07:47.306 069 15688.33 479.31 56929.34 88888.00 2003-03-10 05:07:48.306 069 15688.72 479.69 56929.46 88888.00 2003-03-10 05:07:49.306 069 15688.72 479.07 56929.46 88888.00 2003-03-10 05:07:50.306 069 15689.24 478.32 56929.22 88888.00 2003-03-10 05:07:51.306 069 15689.11 478.94 56929.10 88888.00 2003-03-10 05:07:52.306 069 15688.98 478.57 56928.61 88888.00 2003-03-10 05:07:53.306 069 15688.85 478.94 56929.22 88888.00 2003-03-10 05:07:54.306 069 15689.76 478.69 56929.71 88888.00 2003-03-10 05:07:55.306 069 15689.37 478.94 56928.61 88888.00 2003-03-10 05:07:56.306 069 15689.37 478.69 56929.10 88888.00 2003-03-10 05:07:57.306 069 15689.50 478.69 56928.12 88888.00 2003-03-10 05:07:58.306 069 15689.50 478.08 56928.61 88888.00 2003-03-10 05:07:59.306 069 15689.11 478.57 56928.98 88888.00 2003-03-10 05:08:00.306 069 15689.11 477.70 56928.61 88888.00 2003-03-10 05:08:01.306 069 15689.24 478.32 56928.73 88888.00 2003-03-10 05:08:02.306 069 15689.37 478.57 56928.49 88888.00 2003-03-10 05:08:03.306 069 15688.72 478.08 56928.37 88888.00 2003-03-10 05:08:04.306 069 15689.50 477.70 56928.24 88888.00 2003-03-10 05:08:05.306 069 15689.89 478.82 56928.00 88888.00 2003-03-10 05:08:06.306 069 15689.76 477.33 56928.37 88888.00 2003-03-10 05:08:07.306 069 15689.63 477.46 56928.00 88888.00 2003-03-10 05:08:08.306 069 15689.76 478.08 56928.37 88888.00 2003-03-10 05:08:09.306 069 15689.37 477.33 56927.88 88888.00 2003-03-10 05:08:10.306 069 15689.63 477.70 56927.63 88888.00 2003-03-10 05:08:11.306 069 15690.28 477.08 56928.24 88888.00 2003-03-10 05:08:12.306 069 15690.02 477.46 56927.75 88888.00 2003-03-10 05:08:13.306 069 15689.11 477.46 56927.88 88888.00 2003-03-10 05:08:14.306 069 15689.50 477.33 56928.12 88888.00 2003-03-10 05:08:15.306 069 15688.85 476.96 56927.39 88888.00 2003-03-10 05:08:16.306 069 15689.63 477.46 56927.63 88888.00 2003-03-10 05:08:17.306 069 15689.24 477.08 56927.27 88888.00 2003-03-10 05:08:18.306 069 15689.11 476.96 56927.14 88888.00 2003-03-10 05:08:19.306 069 15689.89 477.08 56927.75 88888.00 2003-03-10 05:08:20.306 069 15689.76 476.84 56927.27 88888.00 2003-03-10 05:08:21.306 069 15689.37 477.08 56926.90 88888.00 2003-03-10 05:08:22.306 069 15688.98 476.59 56927.02 88888.00 2003-03-10 05:08:23.306 069 15690.02 476.34 56927.02 88888.00 2003-03-10 05:08:24.306 069 15689.63 476.09 56926.78 88888.00 2003-03-10 05:08:25.306 069 15690.15 476.34 56926.78 88888.00 2003-03-10 05:08:26.306 069 15689.63 475.60 56927.14 88888.00 2003-03-10 05:08:27.306 069 15690.54 475.97 56927.27 88888.00 2003-03-10 05:08:28.306 069 15689.63 475.47 56927.02 88888.00 2003-03-10 05:08:29.306 069 15689.76 475.35 56926.65 88888.00 2003-03-10 05:08:30.306 069 15690.02 475.47 56926.65 88888.00 2003-03-10 05:08:31.306 069 15689.89 475.72 56925.80 88888.00 2003-03-10 05:08:32.306 069 15690.02 475.47 56926.65 88888.00 2003-03-10 05:08:33.306 069 15689.89 475.35 56926.16 88888.00 2003-03-10 05:08:34.306 069 15690.80 474.86 56925.92 88888.00 2003-03-10 05:08:35.306 069 15690.02 475.10 56925.19 88888.00 2003-03-10 05:08:36.306 069 15689.89 474.86 56926.04 88888.00 2003-03-10 05:08:37.306 069 15690.28 475.23 56926.29 88888.00 2003-03-10 05:08:38.306 069 15689.89 474.73 56926.41 88888.00 2003-03-10 05:08:39.306 069 15689.89 474.24 56925.68 88888.00 2003-03-10 05:08:40.306 069 15689.63 474.48 56925.55 88888.00 2003-03-10 05:08:41.306 069 15690.15 473.74 56925.80 88888.00 2003-03-10 05:08:42.306 069 15689.89 474.48 56925.68 88888.00 2003-03-10 05:08:43.306 069 15690.41 473.74 56925.68 88888.00 2003-03-10 05:08:44.306 069 15690.15 473.49 56925.68 88888.00 2003-03-10 05:08:45.306 069 15690.15 473.86 56925.55 88888.00 2003-03-10 05:08:46.306 069 15690.41 473.86 56925.80 88888.00 2003-03-10 05:08:47.306 069 15690.80 473.99 56925.31 88888.00 2003-03-10 05:08:48.306 069 15690.15 473.62 56925.07 88888.00 2003-03-10 05:08:49.306 069 15690.54 473.25 56925.43 88888.00 2003-03-10 05:08:50.306 069 15690.15 472.63 56924.82 88888.00 2003-03-10 05:08:51.306 069 15690.28 473.49 56925.55 88888.00 2003-03-10 05:08:52.306 069 15690.15 472.75 56925.07 88888.00 2003-03-10 05:08:53.306 069 15690.28 472.87 56924.70 88888.00 2003-03-10 05:08:54.306 069 15690.80 472.25 56924.70 88888.00 2003-03-10 05:08:55.306 069 15690.54 472.50 56925.07 88888.00 2003-03-10 05:08:56.306 069 15690.15 472.01 56924.45 88888.00 2003-03-10 05:08:57.306 069 15690.15 472.50 56924.70 88888.00 2003-03-10 05:08:58.306 069 15690.02 471.64 56924.45 88888.00 2003-03-10 05:08:59.306 069 15690.41 472.01 56924.70 88888.00 2003-03-10 05:09:00.306 069 15690.15 472.13 56924.09 88888.00 2003-03-10 05:09:01.306 069 15690.80 471.88 56924.70 88888.00 2003-03-10 05:09:02.306 069 15690.67 471.76 56925.07 88888.00 2003-03-10 05:09:03.306 069 15690.02 471.51 56924.57 88888.00 2003-03-10 05:09:04.306 069 15690.02 471.64 56923.96 88888.00 2003-03-10 05:09:05.306 069 15690.41 471.76 56924.33 88888.00 2003-03-10 05:09:06.306 069 15690.67 471.51 56924.09 88888.00 2003-03-10 05:09:07.306 069 15690.93 471.64 56924.09 88888.00 2003-03-10 05:09:08.306 069 15690.80 471.51 56924.09 88888.00 2003-03-10 05:09:09.306 069 15690.67 471.64 56923.96 88888.00 2003-03-10 05:09:10.306 069 15690.54 472.01 56923.60 88888.00 2003-03-10 05:09:11.306 069 15691.97 471.02 56923.84 88888.00 2003-03-10 05:09:12.306 069 15690.28 471.14 56923.72 88888.00 2003-03-10 05:09:13.306 069 15691.32 471.26 56923.72 88888.00 2003-03-10 05:09:14.306 069 15691.06 470.77 56923.84 88888.00 2003-03-10 05:09:15.306 069 15690.67 470.40 56923.60 88888.00 2003-03-10 05:09:16.306 069 15690.93 470.64 56923.84 88888.00 2003-03-10 05:09:17.306 069 15690.15 471.02 56923.84 88888.00 2003-03-10 05:09:18.306 069 15689.50 470.64 56923.11 88888.00 2003-03-10 05:09:19.306 069 15690.28 470.03 56923.84 88888.00 2003-03-10 05:09:20.306 069 15690.67 470.40 56923.72 88888.00 2003-03-10 05:09:21.306 069 15690.41 470.52 56923.35 88888.00 2003-03-10 05:09:22.306 069 15690.15 470.52 56923.72 88888.00 2003-03-10 05:09:23.306 069 15690.67 470.03 56922.86 88888.00 2003-03-10 05:09:24.306 069 15690.54 470.64 56923.11 88888.00 2003-03-10 05:09:25.306 069 15690.67 469.78 56922.86 88888.00 2003-03-10 05:09:26.306 069 15691.32 470.27 56923.48 88888.00 2003-03-10 05:09:27.306 069 15690.41 470.03 56923.35 88888.00 2003-03-10 05:09:28.306 069 15690.28 470.03 56923.11 88888.00 2003-03-10 05:09:29.306 069 15690.41 470.27 56923.72 88888.00 2003-03-10 05:09:30.306 069 15690.28 469.16 56922.74 88888.00 2003-03-10 05:09:31.306 069 15690.41 469.65 56922.62 88888.00 2003-03-10 05:09:32.306 069 15690.80 469.28 56922.86 88888.00 2003-03-10 05:09:33.306 069 15690.02 470.15 56922.74 88888.00 2003-03-10 05:09:34.306 069 15689.89 469.28 56922.62 88888.00 2003-03-10 05:09:35.306 069 15689.89 468.91 56922.25 88888.00 2003-03-10 05:09:36.306 069 15690.28 469.03 56922.74 88888.00 2003-03-10 05:09:37.306 069 15689.76 468.54 56922.86 88888.00 2003-03-10 05:09:38.306 069 15690.41 468.91 56922.86 88888.00 2003-03-10 05:09:39.306 069 15690.15 467.92 56922.62 88888.00 2003-03-10 05:09:40.306 069 15690.15 468.66 56922.62 88888.00 2003-03-10 05:09:41.306 069 15690.80 468.42 56923.23 88888.00 2003-03-10 05:09:42.306 069 15690.02 468.04 56922.38 88888.00 2003-03-10 05:09:43.306 069 15690.41 468.29 56922.50 88888.00 2003-03-10 05:09:44.306 069 15690.15 467.92 56922.25 88888.00 2003-03-10 05:09:45.306 069 15689.50 468.17 56922.25 88888.00 2003-03-10 05:09:46.306 069 15689.89 467.67 56922.86 88888.00 2003-03-10 05:09:47.306 069 15690.28 467.92 56922.01 88888.00 2003-03-10 05:09:48.306 069 15690.15 467.18 56922.25 88888.00 2003-03-10 05:09:49.306 069 15690.15 467.42 56921.89 88888.00 2003-03-10 05:09:50.306 069 15690.28 466.93 56922.01 88888.00 2003-03-10 05:09:51.306 069 15689.63 467.92 56921.76 88888.00 2003-03-10 05:09:52.306 069 15688.98 467.18 56922.25 88888.00 2003-03-10 05:09:53.306 069 15689.63 467.42 56922.01 88888.00 2003-03-10 05:09:54.306 069 15688.98 467.18 56922.13 88888.00 2003-03-10 05:09:55.306 069 15688.59 466.80 56922.25 88888.00 2003-03-10 05:09:56.306 069 15689.37 466.56 56923.11 88888.00 2003-03-10 05:09:57.306 069 15688.98 467.05 56922.25 88888.00 2003-03-10 05:09:58.306 069 15689.37 466.31 56921.76 88888.00 2003-03-10 05:09:59.306 069 15689.24 466.31 56922.38 88888.00 2003-03-10 05:10:00.306 069 15690.28 466.31 56921.89 88888.00 2003-03-10 05:10:01.306 069 15689.37 466.19 56921.52 88888.00 2003-03-10 05:10:02.306 069 15689.11 466.06 56922.38 88888.00 2003-03-10 05:10:03.306 069 15689.37 466.06 56921.52 88888.00 2003-03-10 05:10:04.306 069 15689.37 465.81 56921.89 88888.00 2003-03-10 05:10:05.306 069 15688.98 465.57 56921.52 88888.00 2003-03-10 05:10:06.306 069 15688.98 465.57 56921.52 88888.00 2003-03-10 05:10:07.306 069 15689.24 465.32 56921.27 88888.00 2003-03-10 05:10:08.306 069 15689.76 464.95 56921.89 88888.00 2003-03-10 05:10:09.306 069 15688.98 464.95 56921.64 88888.00 2003-03-10 05:10:10.306 069 15689.11 465.19 56922.13 88888.00 2003-03-10 05:10:11.306 069 15689.37 464.70 56921.76 88888.00 2003-03-10 05:10:12.306 069 15689.63 464.45 56921.89 88888.00 2003-03-10 05:10:13.306 069 15688.85 464.20 56921.15 88888.00 2003-03-10 05:10:14.306 069 15689.50 463.71 56922.25 88888.00 2003-03-10 05:10:15.306 069 15688.59 464.82 56921.40 88888.00 2003-03-10 05:10:16.306 069 15688.98 464.45 56921.40 88888.00 2003-03-10 05:10:17.306 069 15689.50 464.45 56921.76 88888.00 2003-03-10 05:10:18.306 069 15688.98 463.58 56922.01 88888.00 2003-03-10 05:10:19.306 069 15688.85 463.71 56921.64 88888.00 2003-03-10 05:10:20.306 069 15689.11 464.20 56921.15 88888.00 2003-03-10 05:10:21.306 069 15689.11 463.71 56920.91 88888.00 2003-03-10 05:10:22.306 069 15688.46 463.34 56921.40 88888.00 2003-03-10 05:10:23.306 069 15688.85 463.96 56921.40 88888.00 2003-03-10 05:10:24.306 069 15689.37 463.46 56922.01 88888.00 2003-03-10 05:10:25.306 069 15688.33 463.71 56921.64 88888.00 2003-03-10 05:10:26.306 069 15688.85 464.08 56921.03 88888.00 2003-03-10 05:10:27.306 069 15688.85 463.34 56920.91 88888.00 2003-03-10 05:10:28.306 069 15689.50 463.21 56921.40 88888.00 2003-03-10 05:10:29.306 069 15689.24 462.84 56922.01 88888.00 2003-03-10 05:10:30.306 069 15688.85 463.34 56921.76 88888.00 2003-03-10 05:10:31.306 069 15688.85 462.84 56921.64 88888.00 2003-03-10 05:10:32.306 069 15689.11 463.34 56921.40 88888.00 2003-03-10 05:10:33.306 069 15688.85 462.97 56921.64 88888.00 2003-03-10 05:10:34.306 069 15688.72 462.35 56921.64 88888.00 2003-03-10 05:10:35.306 069 15688.85 462.84 56921.52 88888.00 2003-03-10 05:10:36.306 069 15688.72 462.72 56921.64 88888.00 2003-03-10 05:10:37.306 069 15689.11 462.35 56921.64 88888.00 2003-03-10 05:10:38.306 069 15688.20 462.59 56921.52 88888.00 2003-03-10 05:10:39.306 069 15688.98 462.35 56921.64 88888.00 2003-03-10 05:10:40.306 069 15688.46 462.84 56922.38 88888.00 2003-03-10 05:10:41.306 069 15688.33 462.59 56921.52 88888.00 2003-03-10 05:10:42.306 069 15688.07 462.72 56921.89 88888.00 2003-03-10 05:10:43.306 069 15687.68 462.10 56922.13 88888.00 2003-03-10 05:10:44.306 069 15688.59 462.10 56921.89 88888.00 2003-03-10 05:10:45.306 069 15688.33 462.59 56922.13 88888.00 2003-03-10 05:10:46.306 069 15688.46 462.22 56921.89 88888.00 2003-03-10 05:10:47.306 069 15688.33 461.73 56921.40 88888.00 2003-03-10 05:10:48.306 069 15687.81 462.10 56921.52 88888.00 2003-03-10 05:10:49.306 069 15688.46 461.97 56922.01 88888.00 2003-03-10 05:10:50.306 069 15687.94 461.97 56921.89 88888.00 2003-03-10 05:10:51.306 069 15688.20 462.22 56921.64 88888.00 2003-03-10 05:10:52.306 069 15687.81 461.97 56921.89 88888.00 2003-03-10 05:10:53.306 069 15687.94 461.73 56922.74 88888.00 2003-03-10 05:10:54.306 069 15687.68 462.35 56922.13 88888.00 2003-03-10 05:10:55.306 069 15688.46 461.73 56921.76 88888.00 2003-03-10 05:10:56.306 069 15687.94 461.73 56921.76 88888.00 2003-03-10 05:10:57.306 069 15687.94 461.60 56922.38 88888.00 2003-03-10 05:10:58.306 069 15687.29 461.48 56922.62 88888.00 2003-03-10 05:10:59.306 069 15687.29 462.10 56922.01 88888.00 2003-03-10 05:11:00.306 069 15687.42 461.23 56922.50 88888.00 2003-03-10 05:11:01.306 069 15687.42 460.98 56923.11 88888.00 2003-03-10 05:11:02.306 069 15687.42 460.36 56922.25 88888.00 2003-03-10 05:11:03.306 069 15688.07 460.86 56922.25 88888.00 2003-03-10 05:11:04.306 069 15687.55 461.60 56922.25 88888.00 2003-03-10 05:11:05.306 069 15687.81 461.48 56922.50 88888.00 2003-03-10 05:11:06.306 069 15687.42 460.74 56922.74 88888.00 2003-03-10 05:11:07.306 069 15687.81 461.48 56922.86 88888.00 2003-03-10 05:11:08.306 069 15687.55 461.11 56923.11 88888.00 2003-03-10 05:11:09.306 069 15687.03 460.86 56922.98 88888.00 2003-03-10 05:11:10.306 069 15686.51 461.73 56922.98 88888.00 2003-03-10 05:11:11.306 069 15687.42 461.23 56922.86 88888.00 2003-03-10 05:11:12.306 069 15687.03 460.74 56923.11 88888.00 2003-03-10 05:11:13.306 069 15686.64 460.61 56922.50 88888.00 2003-03-10 05:11:14.306 069 15687.81 460.61 56922.74 88888.00 2003-03-10 05:11:15.306 069 15687.29 461.23 56923.11 88888.00 2003-03-10 05:11:16.306 069 15686.90 460.61 56922.86 88888.00 2003-03-10 05:11:17.306 069 15686.38 460.98 56923.35 88888.00 2003-03-10 05:11:18.306 069 15686.77 460.24 56923.23 88888.00 2003-03-10 05:11:19.306 069 15687.29 460.36 56922.74 88888.00 2003-03-10 05:11:20.306 069 15687.03 460.74 56923.48 88888.00 2003-03-10 05:11:21.306 069 15687.03 461.36 56923.35 88888.00 2003-03-10 05:11:22.306 069 15686.90 460.12 56923.72 88888.00 2003-03-10 05:11:23.306 069 15687.03 460.86 56923.11 88888.00 2003-03-10 05:11:24.306 069 15686.12 460.49 56923.23 88888.00 2003-03-10 05:11:25.306 069 15686.12 460.36 56923.60 88888.00 2003-03-10 05:11:26.306 069 15687.16 460.36 56924.33 88888.00 2003-03-10 05:11:27.306 069 15686.90 460.24 56923.72 88888.00 2003-03-10 05:11:28.306 069 15686.51 460.12 56923.60 88888.00 2003-03-10 05:11:29.306 069 15686.90 459.87 56923.35 88888.00 2003-03-10 05:11:30.306 069 15686.77 459.75 56923.72 88888.00 2003-03-10 05:11:31.306 069 15687.03 459.62 56923.96 88888.00 2003-03-10 05:11:32.306 069 15686.25 460.36 56924.09 88888.00 2003-03-10 05:11:33.306 069 15685.86 460.12 56924.70 88888.00 2003-03-10 05:11:34.306 069 15686.64 460.36 56924.70 88888.00 2003-03-10 05:11:35.306 069 15685.99 459.87 56924.09 88888.00 2003-03-10 05:11:36.306 069 15686.51 459.62 56923.84 88888.00 2003-03-10 05:11:37.306 069 15685.99 459.37 56924.45 88888.00 2003-03-10 05:11:38.306 069 15685.86 459.87 56924.57 88888.00 2003-03-10 05:11:39.306 069 15686.12 459.00 56924.21 88888.00 2003-03-10 05:11:40.306 069 15685.60 459.99 56924.57 88888.00 2003-03-10 05:11:41.306 069 15685.21 459.37 56924.70 88888.00 2003-03-10 05:11:42.306 069 15685.34 459.37 56924.57 88888.00 2003-03-10 05:11:43.306 069 15684.95 458.75 56924.57 88888.00 2003-03-10 05:11:44.306 069 15685.21 459.50 56924.45 88888.00 2003-03-10 05:11:45.306 069 15685.34 459.50 56924.21 88888.00 2003-03-10 05:11:46.306 069 15685.21 458.75 56924.21 88888.00 2003-03-10 05:11:47.306 069 15684.43 459.62 56924.57 88888.00 2003-03-10 05:11:48.306 069 15684.30 458.75 56924.94 88888.00 2003-03-10 05:11:49.306 069 15684.69 458.88 56924.33 88888.00 2003-03-10 05:11:50.306 069 15684.69 458.51 56924.45 88888.00 2003-03-10 05:11:51.306 069 15684.56 458.88 56925.31 88888.00 2003-03-10 05:11:52.306 069 15683.66 459.62 56925.07 88888.00 2003-03-10 05:11:53.306 069 15684.30 459.13 56924.70 88888.00 2003-03-10 05:11:54.306 069 15684.04 458.88 56925.07 88888.00 2003-03-10 05:11:55.306 069 15684.56 458.26 56925.07 88888.00 2003-03-10 05:11:56.306 069 15684.17 458.75 56925.07 88888.00 2003-03-10 05:11:57.306 069 15684.04 458.75 56925.19 88888.00 2003-03-10 05:11:58.306 069 15684.17 458.63 56925.19 88888.00 2003-03-10 05:11:59.306 069 15684.56 458.63 56925.07 88888.00 2003-03-10 05:12:00.306 069 15683.53 458.38 56926.29 88888.00 2003-03-10 05:12:01.306 069 15684.30 458.38 56925.80 88888.00 2003-03-10 05:12:02.306 069 15683.66 458.88 56925.55 88888.00 2003-03-10 05:12:03.306 069 15684.04 458.26 56925.31 88888.00 2003-03-10 05:12:04.306 069 15684.17 457.89 56925.19 88888.00 2003-03-10 05:12:05.306 069 15683.26 458.88 56925.68 88888.00 2003-03-10 05:12:06.306 069 15683.66 458.75 56925.55 88888.00 2003-03-10 05:12:07.306 069 15683.66 458.01 56926.04 88888.00 2003-03-10 05:12:08.306 069 15683.26 458.63 56926.29 88888.00 2003-03-10 05:12:09.306 069 15683.79 458.38 56926.04 88888.00 2003-03-10 05:12:10.306 069 15683.26 457.76 56926.29 88888.00 2003-03-10 05:12:11.306 069 15683.26 458.51 56926.29 88888.00 2003-03-10 05:12:12.306 069 15683.13 458.38 56926.41 88888.00 2003-03-10 05:12:13.306 069 15682.23 458.26 56926.53 88888.00 2003-03-10 05:12:14.306 069 15683.00 458.51 56926.53 88888.00 2003-03-10 05:12:15.306 069 15682.88 458.38 56926.41 88888.00 2003-03-10 05:12:16.306 069 15682.88 457.89 56926.16 88888.00 2003-03-10 05:12:17.306 069 15681.84 458.14 56926.65 88888.00 2003-03-10 05:12:18.306 069 15681.84 458.26 56926.16 88888.00 2003-03-10 05:12:19.306 069 15682.10 457.76 56926.29 88888.00 2003-03-10 05:12:20.306 069 15681.71 457.89 56927.02 88888.00 2003-03-10 05:12:21.306 069 15681.32 458.26 56926.29 88888.00 2003-03-10 05:12:22.306 069 15681.84 458.88 56926.41 88888.00 2003-03-10 05:12:23.306 069 15681.97 458.38 56927.27 88888.00 2003-03-10 05:12:24.306 069 15682.23 457.76 56926.65 88888.00 2003-03-10 05:12:25.306 069 15681.71 458.26 56926.90 88888.00 2003-03-10 05:12:26.306 069 15681.32 458.01 56927.51 88888.00 2003-03-10 05:12:27.306 069 15681.97 458.75 56926.90 88888.00 2003-03-10 05:12:28.306 069 15681.32 458.63 56927.02 88888.00 2003-03-10 05:12:29.306 069 15681.32 457.89 56927.63 88888.00 2003-03-10 05:12:30.306 069 15680.93 457.76 56927.63 88888.00 2003-03-10 05:12:31.306 069 15681.45 458.63 56927.39 88888.00 2003-03-10 05:12:32.306 069 15681.32 458.51 56927.63 88888.00 2003-03-10 05:12:33.306 069 15681.84 459.00 56927.75 88888.00 2003-03-10 05:12:34.306 069 15681.19 458.38 56927.27 88888.00 2003-03-10 05:12:35.306 069 15681.19 458.14 56927.75 88888.00 2003-03-10 05:12:36.306 069 15680.67 458.14 56927.39 88888.00 2003-03-10 05:12:37.306 069 15681.32 458.51 56928.12 88888.00 2003-03-10 05:12:38.306 069 15680.80 458.75 56927.75 88888.00 2003-03-10 05:12:39.306 069 15681.58 458.63 56928.00 88888.00 2003-03-10 05:12:40.306 069 15681.06 458.14 56928.00 88888.00 2003-03-10 05:12:41.306 069 15681.45 458.01 56928.00 88888.00 2003-03-10 05:12:42.306 069 15680.54 458.63 56928.86 88888.00 2003-03-10 05:12:43.306 069 15681.45 458.63 56928.61 88888.00 2003-03-10 05:12:44.306 069 15680.41 458.51 56928.37 88888.00 2003-03-10 05:12:45.306 069 15680.67 458.88 56928.73 88888.00 2003-03-10 05:12:46.306 069 15680.41 458.88 56928.73 88888.00 2003-03-10 05:12:47.306 069 15680.93 458.63 56928.61 88888.00 2003-03-10 05:12:48.306 069 15680.41 459.25 56929.83 88888.00 2003-03-10 05:12:49.306 069 15680.80 458.88 56928.98 88888.00 2003-03-10 05:12:50.306 069 15680.80 459.13 56929.46 88888.00 2003-03-10 05:12:51.306 069 15680.28 458.88 56929.22 88888.00 2003-03-10 05:12:52.306 069 15680.54 459.00 56929.71 88888.00 2003-03-10 05:12:53.306 069 15680.41 459.00 56929.59 88888.00 2003-03-10 05:12:54.306 069 15680.41 459.37 56930.08 88888.00 2003-03-10 05:12:55.306 069 15680.28 459.37 56930.20 88888.00 2003-03-10 05:12:56.306 069 15679.37 459.62 56930.20 88888.00 2003-03-10 05:12:57.306 069 15680.02 459.00 56929.34 88888.00 2003-03-10 05:12:58.306 069 15680.28 459.00 56929.71 88888.00 2003-03-10 05:12:59.306 069 15680.02 459.50 56930.81 88888.00 2003-03-10 05:13:00.306 069 15680.28 459.62 56930.32 88888.00 2003-03-10 05:13:01.306 069 15680.28 459.25 56930.32 88888.00 2003-03-10 05:13:02.306 069 15679.89 459.00 56930.32 88888.00 2003-03-10 05:13:03.306 069 15680.28 459.37 56931.05 88888.00 2003-03-10 05:13:04.306 069 15680.15 459.75 56930.45 88888.00 2003-03-10 05:13:05.306 069 15679.63 459.75 56930.57 88888.00 2003-03-10 05:13:06.306 069 15680.02 460.36 56930.81 88888.00 2003-03-10 05:13:07.306 069 15680.28 459.87 56930.69 88888.00 2003-03-10 05:13:08.306 069 15679.89 459.37 56931.05 88888.00 2003-03-10 05:13:09.306 069 15679.37 459.99 56931.30 88888.00 2003-03-10 05:13:10.306 069 15679.63 459.62 56931.79 88888.00 2003-03-10 05:13:11.306 069 15679.89 459.99 56931.54 88888.00 2003-03-10 05:13:12.306 069 15679.24 459.99 56931.30 88888.00 2003-03-10 05:13:13.306 069 15679.76 460.74 56931.91 88888.00 2003-03-10 05:13:14.306 069 15680.15 460.98 56931.67 88888.00 2003-03-10 05:13:15.306 069 15679.37 460.24 56931.54 88888.00 2003-03-10 05:13:16.306 069 15679.89 460.61 56932.28 88888.00 2003-03-10 05:13:17.306 069 15680.02 460.61 56931.05 88888.00 2003-03-10 05:13:18.306 069 15679.11 459.99 56932.52 88888.00 2003-03-10 05:13:19.306 069 15679.50 460.36 56932.40 88888.00 2003-03-10 05:13:20.306 069 15679.37 460.61 56932.77 88888.00 2003-03-10 05:13:21.306 069 15679.11 460.74 56933.13 88888.00 2003-03-10 05:13:22.306 069 15679.50 460.86 56933.13 88888.00 2003-03-10 05:13:23.306 069 15679.37 460.24 56932.64 88888.00 2003-03-10 05:13:24.306 069 15679.89 461.11 56933.01 88888.00 2003-03-10 05:13:25.306 069 15679.89 461.11 56933.13 88888.00 2003-03-10 05:13:26.306 069 15679.11 460.49 56934.36 88888.00 2003-03-10 05:13:27.306 069 15679.37 461.11 56933.50 88888.00 2003-03-10 05:13:28.306 069 15679.50 460.86 56933.75 88888.00 2003-03-10 05:13:29.306 069 15679.37 461.23 56933.38 88888.00 2003-03-10 05:13:30.306 069 15679.89 461.36 56934.11 88888.00 2003-03-10 05:13:31.306 069 15678.98 461.48 56934.23 88888.00 2003-03-10 05:13:32.306 069 15680.15 460.98 56934.23 88888.00 2003-03-10 05:13:33.306 069 15678.98 461.23 56934.48 88888.00 2003-03-10 05:13:34.306 069 15679.24 461.23 56934.48 88888.00 2003-03-10 05:13:35.306 069 15679.37 461.97 56934.36 88888.00 2003-03-10 05:13:36.306 069 15679.89 461.60 56934.36 88888.00 2003-03-10 05:13:37.306 069 15678.98 461.48 56934.85 88888.00 2003-03-10 05:13:38.306 069 15678.72 461.60 56934.36 88888.00 2003-03-10 05:13:39.306 069 15678.98 461.73 56933.99 88888.00 2003-03-10 05:13:40.306 069 15678.59 461.97 56934.85 88888.00 2003-03-10 05:13:41.306 069 15679.37 461.85 56934.85 88888.00 2003-03-10 05:13:42.306 069 15679.11 462.35 56935.21 88888.00 2003-03-10 05:13:43.306 069 15679.11 462.35 56935.21 88888.00 2003-03-10 05:13:44.306 069 15678.85 462.10 56935.46 88888.00 2003-03-10 05:13:45.306 069 15678.33 462.22 56935.46 88888.00 2003-03-10 05:13:46.306 069 15678.07 462.84 56935.21 88888.00 2003-03-10 05:13:47.306 069 15677.94 463.09 56935.21 88888.00 2003-03-10 05:13:48.306 069 15678.33 462.47 56935.70 88888.00 2003-03-10 05:13:49.306 069 15678.20 463.21 56935.21 88888.00 2003-03-10 05:13:50.306 069 15678.07 463.09 56935.34 88888.00 2003-03-10 05:13:51.306 069 15679.11 463.21 56935.70 88888.00 2003-03-10 05:13:52.306 069 15677.94 462.59 56935.70 88888.00 2003-03-10 05:13:53.306 069 15677.03 462.59 56935.95 88888.00 2003-03-10 05:13:54.306 069 15677.94 463.83 56936.43 88888.00 2003-03-10 05:13:55.306 069 15678.59 463.46 56935.82 88888.00 2003-03-10 05:13:56.306 069 15678.07 463.46 56935.82 88888.00 2003-03-10 05:13:57.306 069 15678.07 463.34 56936.31 88888.00 2003-03-10 05:13:58.306 069 15677.94 462.72 56936.43 88888.00 2003-03-10 05:13:59.306 069 15677.68 463.96 56936.43 88888.00 2003-03-10 05:14:00.306 069 15677.81 464.20 56936.80 88888.00 2003-03-10 05:14:01.306 069 15678.20 463.46 56936.43 88888.00 2003-03-10 05:14:02.306 069 15677.42 464.20 56936.80 88888.00 2003-03-10 05:14:03.306 069 15677.42 463.71 56937.05 88888.00 2003-03-10 05:14:04.306 069 15677.55 463.96 56936.93 88888.00 2003-03-10 05:14:05.306 069 15677.42 464.45 56937.17 88888.00 2003-03-10 05:14:06.306 069 15678.07 465.07 56937.05 88888.00 2003-03-10 05:14:07.306 069 15677.81 464.82 56937.41 88888.00 2003-03-10 05:14:08.306 069 15677.68 465.07 56937.05 88888.00 2003-03-10 05:14:09.306 069 15677.81 465.44 56937.90 88888.00 2003-03-10 05:14:10.306 069 15677.03 465.07 56937.29 88888.00 2003-03-10 05:14:11.306 069 15677.94 464.95 56936.68 88888.00 2003-03-10 05:14:12.306 069 15677.03 464.82 56937.90 88888.00 2003-03-10 05:14:13.306 069 15677.81 465.19 56937.78 88888.00 2003-03-10 05:14:14.306 069 15677.03 464.95 56937.78 88888.00 2003-03-10 05:14:15.306 069 15677.16 465.81 56937.78 88888.00 2003-03-10 05:14:16.306 069 15677.29 465.32 56937.78 88888.00 2003-03-10 05:14:17.306 069 15677.68 465.69 56937.78 88888.00 2003-03-10 05:14:18.306 069 15677.16 465.07 56938.02 88888.00 2003-03-10 05:14:19.306 069 15677.42 466.31 56937.90 88888.00 2003-03-10 05:14:20.306 069 15676.51 465.19 56938.52 88888.00 2003-03-10 05:14:21.306 069 15677.16 466.43 56938.64 88888.00 2003-03-10 05:14:22.306 069 15677.42 466.43 56939.12 88888.00 2003-03-10 05:14:23.306 069 15677.16 465.94 56938.15 88888.00 2003-03-10 05:14:24.306 069 15677.42 466.31 56939.49 88888.00 2003-03-10 05:14:25.306 069 15676.90 466.43 56938.52 88888.00 2003-03-10 05:14:26.306 069 15677.81 467.67 56938.15 88888.00 2003-03-10 05:14:27.306 069 15676.90 466.93 56939.00 88888.00 2003-03-10 05:14:28.306 069 15677.16 466.56 56939.25 88888.00 2003-03-10 05:14:29.306 069 15677.16 466.68 56939.00 88888.00 2003-03-10 05:14:30.306 069 15676.90 467.42 56938.88 88888.00 2003-03-10 05:14:31.306 069 15677.16 466.93 56938.52 88888.00 2003-03-10 05:14:32.306 069 15677.81 467.80 56939.86 88888.00 2003-03-10 05:14:33.306 069 15677.29 467.30 56939.37 88888.00 2003-03-10 05:14:34.306 069 15677.42 467.55 56939.25 88888.00 2003-03-10 05:14:35.306 069 15677.03 468.17 56939.25 88888.00 2003-03-10 05:14:36.306 069 15676.90 467.30 56939.74 88888.00 2003-03-10 05:14:37.306 069 15677.42 468.29 56939.61 88888.00 2003-03-10 05:14:38.306 069 15677.81 468.17 56939.25 88888.00 2003-03-10 05:14:39.306 069 15677.81 467.67 56939.37 88888.00 2003-03-10 05:14:40.306 069 15677.16 468.42 56940.10 88888.00 2003-03-10 05:14:41.306 069 15677.42 468.04 56939.86 88888.00 2003-03-10 05:14:42.306 069 15677.81 468.66 56939.74 88888.00 2003-03-10 05:14:43.306 069 15677.16 468.29 56940.47 88888.00 2003-03-10 05:14:44.306 069 15678.20 469.28 56939.98 88888.00 2003-03-10 05:14:45.306 069 15677.42 469.03 56939.98 88888.00 2003-03-10 05:14:46.306 069 15677.94 468.91 56940.35 88888.00 2003-03-10 05:14:47.306 069 15677.68 469.28 56939.98 88888.00 2003-03-10 05:14:48.306 069 15677.68 469.78 56940.35 88888.00 2003-03-10 05:14:49.306 069 15677.55 470.27 56940.35 88888.00 2003-03-10 05:14:50.306 069 15677.29 469.65 56940.35 88888.00 2003-03-10 05:14:51.306 069 15677.68 469.16 56940.71 88888.00 2003-03-10 05:14:52.306 069 15678.07 470.15 56940.96 88888.00 2003-03-10 05:14:53.306 069 15678.20 469.28 56940.23 88888.00 2003-03-10 05:14:54.306 069 15677.55 470.40 56940.47 88888.00 2003-03-10 05:14:55.306 069 15677.16 470.15 56940.59 88888.00 2003-03-10 05:14:56.306 069 15677.42 470.03 56940.59 88888.00 2003-03-10 05:14:57.306 069 15677.55 471.14 56940.96 88888.00 2003-03-10 05:14:58.306 069 15677.42 470.52 56941.08 88888.00 2003-03-10 05:14:59.306 069 15677.55 470.64 56940.59 88888.00 2003-03-10 05:15:00.306 069 15677.03 471.02 56940.59 88888.00 2003-03-10 05:15:01.306 069 15677.16 471.26 56941.32 88888.00 2003-03-10 05:15:02.306 069 15677.55 470.27 56940.96 88888.00 2003-03-10 05:15:03.306 069 15677.68 471.39 56940.71 88888.00 2003-03-10 05:15:04.306 069 15677.81 471.14 56940.84 88888.00 2003-03-10 05:15:05.306 069 15677.29 471.26 56941.45 88888.00 2003-03-10 05:15:06.306 069 15677.16 471.39 56941.08 88888.00 2003-03-10 05:15:07.306 069 15677.68 472.01 56940.84 88888.00 2003-03-10 05:15:08.306 069 15678.07 471.76 56940.71 88888.00 2003-03-10 05:15:09.306 069 15678.07 471.76 56940.96 88888.00 2003-03-10 05:15:10.306 069 15677.42 471.26 56941.32 88888.00 2003-03-10 05:15:11.306 069 15677.94 471.76 56941.32 88888.00 2003-03-10 05:15:12.306 069 15677.16 472.13 56941.45 88888.00 2003-03-10 05:15:13.306 069 15678.33 472.01 56940.96 88888.00 2003-03-10 05:15:14.306 069 15677.55 472.13 56941.57 88888.00 2003-03-10 05:15:15.306 069 15677.94 471.76 56941.69 88888.00 2003-03-10 05:15:16.306 069 15677.55 472.63 56941.57 88888.00 2003-03-10 05:15:17.306 069 15677.55 472.13 56942.18 88888.00 2003-03-10 05:15:18.306 069 15678.07 472.25 56940.96 88888.00 2003-03-10 05:15:19.306 069 15677.29 472.75 56941.82 88888.00 2003-03-10 05:15:20.306 069 15678.07 473.00 56941.32 88888.00 2003-03-10 05:15:21.306 069 15677.03 472.63 56942.06 88888.00 2003-03-10 05:15:22.306 069 15677.16 472.50 56942.06 88888.00 2003-03-10 05:15:23.306 069 15677.68 473.49 56942.06 88888.00 2003-03-10 05:15:24.306 069 15677.03 472.87 56942.06 88888.00 2003-03-10 05:15:25.306 069 15678.07 473.49 56942.30 88888.00 2003-03-10 05:15:26.306 069 15677.42 474.11 56941.45 88888.00 2003-03-10 05:15:27.306 069 15677.81 473.37 56941.94 88888.00 2003-03-10 05:15:28.306 069 15677.94 473.86 56941.57 88888.00 2003-03-10 05:15:29.306 069 15677.81 473.86 56941.69 88888.00 2003-03-10 05:15:30.306 069 15677.55 473.37 56942.30 88888.00 2003-03-10 05:15:31.306 069 15677.55 473.99 56941.57 88888.00 2003-03-10 05:15:32.306 069 15678.07 473.62 56941.57 88888.00 2003-03-10 05:15:33.306 069 15678.59 473.86 56941.57 88888.00 2003-03-10 05:15:34.306 069 15677.94 473.74 56942.06 88888.00 2003-03-10 05:15:35.306 069 15677.94 474.61 56941.82 88888.00 2003-03-10 05:15:36.306 069 15678.33 474.86 56942.06 88888.00 2003-03-10 05:15:37.306 069 15678.33 474.98 56942.30 88888.00 2003-03-10 05:15:38.306 069 15678.07 475.35 56942.18 88888.00 2003-03-10 05:15:39.306 069 15677.94 475.23 56942.18 88888.00 2003-03-10 05:15:40.306 069 15678.20 474.98 56942.06 88888.00 2003-03-10 05:15:41.306 069 15678.33 475.10 56942.30 88888.00 2003-03-10 05:15:42.306 069 15678.20 474.73 56942.43 88888.00 2003-03-10 05:15:43.306 069 15678.72 475.23 56942.43 88888.00 2003-03-10 05:15:44.306 069 15678.72 474.86 56942.43 88888.00 2003-03-10 05:15:45.306 069 15678.33 475.97 56942.91 88888.00 2003-03-10 05:15:46.306 069 15677.81 475.97 56942.30 88888.00 2003-03-10 05:15:47.306 069 15678.59 475.97 56942.79 88888.00 2003-03-10 05:15:48.306 069 15678.33 474.98 56942.91 88888.00 2003-03-10 05:15:49.306 069 15678.07 476.22 56943.41 88888.00 2003-03-10 05:15:50.306 069 15678.46 475.97 56942.67 88888.00 2003-03-10 05:15:51.306 069 15678.98 476.71 56942.55 88888.00 2003-03-10 05:15:52.306 069 15677.68 475.85 56943.04 88888.00 2003-03-10 05:15:53.306 069 15679.24 476.47 56942.67 88888.00 2003-03-10 05:15:54.306 069 15678.46 476.34 56943.04 88888.00 2003-03-10 05:15:55.306 069 15679.24 476.96 56942.30 88888.00 2003-03-10 05:15:56.306 069 15678.98 477.08 56943.16 88888.00 2003-03-10 05:15:57.306 069 15679.24 476.34 56943.53 88888.00 2003-03-10 05:15:58.306 069 15678.33 476.96 56943.04 88888.00 2003-03-10 05:15:59.306 069 15678.72 477.21 56942.79 88888.00 2003-03-10 05:16:00.306 069 15678.59 477.58 56942.91 88888.00 2003-03-10 05:16:01.306 069 15678.85 477.70 56942.91 88888.00 2003-03-10 05:16:02.306 069 15679.24 477.70 56943.04 88888.00 2003-03-10 05:16:03.306 069 15678.98 477.21 56943.53 88888.00 2003-03-10 05:16:04.306 069 15678.85 477.70 56943.04 88888.00 2003-03-10 05:16:05.306 069 15678.98 478.08 56942.79 88888.00 2003-03-10 05:16:06.306 069 15679.50 477.58 56942.55 88888.00 2003-03-10 05:16:07.306 069 15679.11 477.95 56942.67 88888.00 2003-03-10 05:16:08.306 069 15678.85 478.45 56942.18 88888.00 2003-03-10 05:16:09.306 069 15679.63 478.57 56942.91 88888.00 2003-03-10 05:16:10.306 069 15678.85 478.20 56943.53 88888.00 2003-03-10 05:16:11.306 069 15679.11 478.57 56943.16 88888.00 2003-03-10 05:16:12.306 069 15679.76 478.08 56942.43 88888.00 2003-03-10 05:16:13.306 069 15679.50 478.94 56942.55 88888.00 2003-03-10 05:16:14.306 069 15679.24 478.57 56943.16 88888.00 2003-03-10 05:16:15.306 069 15679.24 478.82 56942.55 88888.00 2003-03-10 05:16:16.306 069 15678.98 479.07 56943.41 88888.00 2003-03-10 05:16:17.306 069 15679.37 479.19 56943.28 88888.00 2003-03-10 05:16:18.306 069 15679.37 478.69 56942.91 88888.00 2003-03-10 05:16:19.306 069 15679.24 479.81 56943.04 88888.00 2003-03-10 05:16:20.306 069 15679.37 478.94 56942.55 88888.00 2003-03-10 05:16:21.306 069 15679.50 479.19 56942.55 88888.00 2003-03-10 05:16:22.306 069 15679.89 478.94 56942.79 88888.00 2003-03-10 05:16:23.306 069 15680.15 480.06 56942.43 88888.00 2003-03-10 05:16:24.306 069 15679.76 480.06 56942.67 88888.00 2003-03-10 05:16:25.306 069 15679.50 480.31 56942.43 88888.00 2003-03-10 05:16:26.306 069 15679.89 479.93 56942.55 88888.00 2003-03-10 05:16:27.306 069 15679.50 479.81 56942.55 88888.00 2003-03-10 05:16:28.306 069 15680.02 480.18 56943.16 88888.00 2003-03-10 05:16:29.306 069 15679.37 479.44 56943.28 88888.00 2003-03-10 05:16:30.306 069 15679.76 480.31 56942.43 88888.00 2003-03-10 05:16:31.306 069 15680.41 480.06 56942.79 88888.00 2003-03-10 05:16:32.306 069 15680.02 480.18 56943.04 88888.00 2003-03-10 05:16:33.306 069 15679.63 480.55 56942.30 88888.00 2003-03-10 05:16:34.306 069 15679.37 480.18 56942.67 88888.00 2003-03-10 05:16:35.306 069 15679.63 481.30 56941.82 88888.00 2003-03-10 05:16:36.306 069 15679.63 480.31 56942.30 88888.00 2003-03-10 05:16:37.306 069 15678.98 480.55 56942.91 88888.00 2003-03-10 05:16:38.306 069 15679.63 480.55 56941.69 88888.00 2003-03-10 05:16:39.306 069 15679.37 480.55 56941.94 88888.00 2003-03-10 05:16:40.306 069 15680.02 481.05 56942.06 88888.00 2003-03-10 05:16:41.306 069 15680.02 480.43 56942.18 88888.00 2003-03-10 05:16:42.306 069 15680.02 480.55 56942.43 88888.00 2003-03-10 05:16:43.306 069 15679.76 480.92 56942.18 88888.00 2003-03-10 05:16:44.306 069 15680.15 480.92 56942.18 88888.00 2003-03-10 05:16:45.306 069 15680.15 480.55 56942.30 88888.00 2003-03-10 05:16:46.306 069 15680.67 480.68 56942.18 88888.00 2003-03-10 05:16:47.306 069 15680.02 480.92 56942.67 88888.00 2003-03-10 05:16:48.306 069 15680.67 481.30 56942.18 88888.00 2003-03-10 05:16:49.306 069 15680.41 481.05 56942.06 88888.00 2003-03-10 05:16:50.306 069 15681.06 480.80 56941.69 88888.00 2003-03-10 05:16:51.306 069 15681.06 480.80 56941.82 88888.00 2003-03-10 05:16:52.306 069 15680.93 480.55 56942.43 88888.00 2003-03-10 05:16:53.306 069 15680.93 481.05 56941.69 88888.00 2003-03-10 05:16:54.306 069 15680.80 481.30 56941.69 88888.00 2003-03-10 05:16:55.306 069 15680.28 481.05 56941.82 88888.00 2003-03-10 05:16:56.306 069 15680.67 481.05 56942.43 88888.00 2003-03-10 05:16:57.306 069 15681.32 481.17 56942.06 88888.00 2003-03-10 05:16:58.306 069 15681.45 480.80 56941.69 88888.00 2003-03-10 05:16:59.306 069 15681.19 481.42 56941.94 88888.00 2003-03-10 05:17:00.306 069 15680.54 481.30 56941.69 88888.00 2003-03-10 05:17:01.306 069 15680.93 481.17 56941.94 88888.00 2003-03-10 05:17:02.306 069 15680.80 481.79 56941.69 88888.00 2003-03-10 05:17:03.306 069 15680.93 480.92 56941.32 88888.00 2003-03-10 05:17:04.306 069 15680.80 481.17 56941.57 88888.00 2003-03-10 05:17:05.306 069 15680.54 481.30 56941.45 88888.00 2003-03-10 05:17:06.306 069 15680.54 481.67 56941.69 88888.00 2003-03-10 05:17:07.306 069 15680.28 481.30 56941.08 88888.00 2003-03-10 05:17:08.306 069 15680.41 481.30 56941.57 88888.00 2003-03-10 05:17:09.306 069 15680.28 481.30 56941.45 88888.00 2003-03-10 05:17:10.306 069 15680.54 481.79 56941.45 88888.00 2003-03-10 05:17:11.306 069 15680.67 481.30 56941.20 88888.00 2003-03-10 05:17:12.306 069 15680.54 481.79 56941.45 88888.00 2003-03-10 05:17:13.306 069 15679.89 480.92 56940.59 88888.00 2003-03-10 05:17:14.306 069 15680.02 481.30 56941.20 88888.00 2003-03-10 05:17:15.306 069 15680.41 481.54 56941.20 88888.00 2003-03-10 05:17:16.306 069 15680.54 481.05 56940.84 88888.00 2003-03-10 05:17:17.306 069 15680.67 482.16 56941.32 88888.00 2003-03-10 05:17:18.306 069 15680.15 481.17 56940.96 88888.00 2003-03-10 05:17:19.306 069 15680.02 481.79 56940.35 88888.00 2003-03-10 05:17:20.306 069 15680.67 482.53 56940.71 88888.00 2003-03-10 05:17:21.306 069 15680.41 481.42 56940.59 88888.00 2003-03-10 05:17:22.306 069 15680.41 481.54 56940.71 88888.00 2003-03-10 05:17:23.306 069 15679.63 481.30 56941.20 88888.00 2003-03-10 05:17:24.306 069 15680.54 481.67 56940.84 88888.00 2003-03-10 05:17:25.306 069 15680.54 480.92 56939.98 88888.00 2003-03-10 05:17:26.306 069 15681.19 481.67 56940.96 88888.00 2003-03-10 05:17:27.306 069 15680.67 481.92 56940.35 88888.00 2003-03-10 05:17:28.306 069 15680.80 481.17 56941.08 88888.00 2003-03-10 05:17:29.306 069 15680.80 481.30 56940.35 88888.00 2003-03-10 05:17:30.306 069 15680.54 482.41 56940.84 88888.00 2003-03-10 05:17:31.306 069 15680.67 481.54 56939.86 88888.00 2003-03-10 05:17:32.306 069 15681.06 482.41 56939.86 88888.00 2003-03-10 05:17:33.306 069 15680.93 481.54 56939.74 88888.00 2003-03-10 05:17:34.306 069 15680.93 481.92 56940.84 88888.00 2003-03-10 05:17:35.306 069 15681.19 482.66 56940.47 88888.00 2003-03-10 05:17:36.306 069 15680.02 482.53 56940.35 88888.00 2003-03-10 05:17:37.306 069 15681.06 481.67 56940.84 88888.00 2003-03-10 05:17:38.306 069 15680.80 482.16 56940.59 88888.00 2003-03-10 05:17:39.306 069 15680.28 482.53 56939.98 88888.00 2003-03-10 05:17:40.306 069 15679.89 482.04 56940.59 88888.00 2003-03-10 05:17:41.306 069 15680.93 481.79 56939.37 88888.00 2003-03-10 05:17:42.306 069 15680.67 481.79 56940.10 88888.00 2003-03-10 05:17:43.306 069 15680.67 482.41 56939.61 88888.00 2003-03-10 05:17:44.306 069 15680.93 482.04 56940.10 88888.00 2003-03-10 05:17:45.306 069 15680.15 482.66 56939.98 88888.00 2003-03-10 05:17:46.306 069 15681.06 482.16 56939.61 88888.00 2003-03-10 05:17:47.306 069 15680.15 482.41 56939.37 88888.00 2003-03-10 05:17:48.306 069 15680.54 482.78 56939.00 88888.00 2003-03-10 05:17:49.306 069 15680.67 482.16 56939.49 88888.00 2003-03-10 05:17:50.306 069 15680.28 482.66 56939.74 88888.00 2003-03-10 05:17:51.306 069 15680.80 482.53 56939.12 88888.00 2003-03-10 05:17:52.306 069 15680.80 482.16 56939.98 88888.00 2003-03-10 05:17:53.306 069 15680.80 482.53 56938.88 88888.00 2003-03-10 05:17:54.306 069 15680.80 482.29 56939.49 88888.00 2003-03-10 05:17:55.306 069 15680.15 482.53 56939.25 88888.00 2003-03-10 05:17:56.306 069 15680.15 482.04 56938.64 88888.00 2003-03-10 05:17:57.306 069 15680.54 482.41 56939.12 88888.00 2003-03-10 05:17:58.306 069 15679.76 481.92 56939.00 88888.00 2003-03-10 05:17:59.306 069 15680.15 482.29 56939.00 88888.00 2003-03-10 05:18:00.306 069 15679.76 481.79 56938.52 88888.00 2003-03-10 05:18:01.306 069 15679.89 482.29 56939.25 88888.00 2003-03-10 05:18:02.306 069 15679.50 482.53 56938.88 88888.00 2003-03-10 05:18:03.306 069 15679.76 482.04 56938.64 88888.00 2003-03-10 05:18:04.306 069 15680.15 482.66 56938.15 88888.00 2003-03-10 05:18:05.306 069 15679.63 482.29 56938.76 88888.00 2003-03-10 05:18:06.306 069 15678.98 482.53 56938.76 88888.00 2003-03-10 05:18:07.306 069 15680.15 482.29 56938.02 88888.00 2003-03-10 05:18:08.306 069 15679.89 482.41 56938.15 88888.00 2003-03-10 05:18:09.306 069 15679.11 482.53 56938.88 88888.00 2003-03-10 05:18:10.306 069 15678.72 482.16 56938.39 88888.00 2003-03-10 05:18:11.306 069 15679.11 482.53 56938.76 88888.00 2003-03-10 05:18:12.306 069 15679.89 482.41 56938.27 88888.00 2003-03-10 05:18:13.306 069 15679.11 482.41 56938.02 88888.00 2003-03-10 05:18:14.306 069 15678.72 482.29 56937.41 88888.00 2003-03-10 05:18:15.306 069 15679.11 482.53 56937.54 88888.00 2003-03-10 05:18:16.306 069 15679.24 482.41 56937.90 88888.00 2003-03-10 05:18:17.306 069 15679.24 482.78 56937.41 88888.00 2003-03-10 05:18:18.306 069 15679.24 482.29 56938.02 88888.00 2003-03-10 05:18:19.306 069 15679.37 482.66 56937.41 88888.00 2003-03-10 05:18:20.306 069 15679.37 482.16 56937.66 88888.00 2003-03-10 05:18:21.306 069 15678.72 482.66 56937.78 88888.00 2003-03-10 05:18:22.306 069 15679.50 482.53 56937.17 88888.00 2003-03-10 05:18:23.306 069 15678.59 482.41 56937.78 88888.00 2003-03-10 05:18:24.306 069 15679.37 482.04 56937.05 88888.00 2003-03-10 05:18:25.306 069 15679.50 482.78 56936.93 88888.00 2003-03-10 05:18:26.306 069 15679.63 482.91 56937.41 88888.00 2003-03-10 05:18:27.306 069 15679.24 482.16 56936.93 88888.00 2003-03-10 05:18:28.306 069 15679.11 483.53 56937.29 88888.00 2003-03-10 05:18:29.306 069 15678.85 483.28 56936.93 88888.00 2003-03-10 05:18:30.306 069 15679.11 482.78 56936.80 88888.00 2003-03-10 05:18:31.306 069 15679.24 482.04 56936.93 88888.00 2003-03-10 05:18:32.306 069 15679.50 482.78 56937.17 88888.00 2003-03-10 05:18:33.306 069 15679.63 483.28 56936.43 88888.00 2003-03-10 05:18:34.306 069 15679.11 482.78 56936.68 88888.00 2003-03-10 05:18:35.306 069 15678.59 483.03 56936.56 88888.00 2003-03-10 05:18:36.306 069 15679.24 483.28 56936.56 88888.00 2003-03-10 05:18:37.306 069 15679.11 483.40 56937.41 88888.00 2003-03-10 05:18:38.306 069 15679.11 482.78 56936.56 88888.00 2003-03-10 05:18:39.306 069 15679.37 483.15 56936.19 88888.00 2003-03-10 05:18:40.306 069 15678.98 483.40 56936.43 88888.00 2003-03-10 05:18:41.306 069 15678.59 482.78 56935.58 88888.00 2003-03-10 05:18:42.306 069 15679.37 483.40 56936.43 88888.00 2003-03-10 05:18:43.306 069 15679.37 482.66 56935.95 88888.00 2003-03-10 05:18:44.306 069 15678.98 483.03 56935.70 88888.00 2003-03-10 05:18:45.306 069 15678.85 482.78 56936.43 88888.00 2003-03-10 05:18:46.306 069 15679.76 483.15 56936.56 88888.00 2003-03-10 05:18:47.306 069 15679.11 483.15 56936.43 88888.00 2003-03-10 05:18:48.306 069 15679.37 483.15 56936.43 88888.00 2003-03-10 05:18:49.306 069 15678.98 483.28 56935.95 88888.00 2003-03-10 05:18:50.306 069 15679.11 482.78 56935.95 88888.00 2003-03-10 05:18:51.306 069 15679.24 482.78 56936.19 88888.00 2003-03-10 05:18:52.306 069 15679.89 483.15 56936.31 88888.00 2003-03-10 05:18:53.306 069 15679.50 483.03 56935.58 88888.00 2003-03-10 05:18:54.306 069 15679.24 482.41 56935.70 88888.00 2003-03-10 05:18:55.306 069 15679.37 482.04 56935.70 88888.00 2003-03-10 05:18:56.306 069 15679.37 482.91 56935.70 88888.00 2003-03-10 05:18:57.306 069 15678.46 482.53 56934.97 88888.00 2003-03-10 05:18:58.306 069 15679.37 483.28 56935.70 88888.00 2003-03-10 05:18:59.306 069 15679.50 482.91 56934.97 88888.00 2003-03-10 05:19:00.306 069 15679.24 483.40 56934.97 88888.00 2003-03-10 05:19:01.306 069 15679.76 482.91 56935.70 88888.00 2003-03-10 05:19:02.306 069 15678.72 483.15 56935.34 88888.00 2003-03-10 05:19:03.306 069 15679.11 482.78 56935.46 88888.00 2003-03-10 05:19:04.306 069 15679.11 482.91 56935.09 88888.00 2003-03-10 05:19:05.306 069 15679.37 483.15 56936.07 88888.00 2003-03-10 05:19:06.306 069 15679.37 483.03 56934.23 88888.00 2003-03-10 05:19:07.306 069 15679.76 483.03 56934.72 88888.00 2003-03-10 05:19:08.306 069 15679.11 482.29 56935.21 88888.00 2003-03-10 05:19:09.306 069 15679.89 483.15 56935.09 88888.00 2003-03-10 05:19:10.306 069 15679.37 483.03 56935.21 88888.00 2003-03-10 05:19:11.306 069 15679.63 483.28 56935.09 88888.00 2003-03-10 05:19:12.306 069 15680.28 483.03 56934.97 88888.00 2003-03-10 05:19:13.306 069 15680.54 483.15 56934.60 88888.00 2003-03-10 05:19:14.306 069 15679.89 483.03 56934.97 88888.00 2003-03-10 05:19:15.306 069 15679.63 483.77 56934.60 88888.00 2003-03-10 05:19:16.306 069 15679.50 483.40 56934.23 88888.00 2003-03-10 05:19:17.306 069 15679.76 483.15 56935.21 88888.00 2003-03-10 05:19:18.306 069 15678.98 483.28 56934.36 88888.00 2003-03-10 05:19:19.306 069 15678.85 483.15 56934.60 88888.00 2003-03-10 05:19:20.306 069 15679.89 483.53 56934.11 88888.00 2003-03-10 05:19:21.306 069 15679.50 482.78 56934.11 88888.00 2003-03-10 05:19:22.306 069 15679.89 483.53 56934.23 88888.00 2003-03-10 05:19:23.306 069 15679.50 483.53 56933.99 88888.00 2003-03-10 05:19:24.306 069 15679.63 483.15 56934.11 88888.00 2003-03-10 05:19:25.306 069 15679.24 483.53 56934.60 88888.00 2003-03-10 05:19:26.306 069 15679.76 483.40 56934.60 88888.00 2003-03-10 05:19:27.306 069 15679.63 483.90 56934.48 88888.00 2003-03-10 05:19:28.306 069 15679.89 483.15 56934.23 88888.00 2003-03-10 05:19:29.306 069 15679.24 483.65 56933.87 88888.00 2003-03-10 05:19:30.306 069 15679.50 483.77 56933.99 88888.00 2003-03-10 05:19:31.306 069 15680.15 483.65 56933.99 88888.00 2003-03-10 05:19:32.306 069 15680.28 484.02 56934.11 88888.00 2003-03-10 05:19:33.306 069 15679.63 483.65 56933.87 88888.00 2003-03-10 05:19:34.306 069 15680.80 483.65 56933.87 88888.00 2003-03-10 05:19:35.306 069 15679.50 483.53 56933.62 88888.00 2003-03-10 05:19:36.306 069 15680.41 483.40 56933.87 88888.00 2003-03-10 05:19:37.306 069 15680.15 483.40 56934.23 88888.00 2003-03-10 05:19:38.306 069 15680.41 483.77 56933.75 88888.00 2003-03-10 05:19:39.306 069 15679.89 484.02 56933.99 88888.00 2003-03-10 05:19:40.306 069 15680.67 483.15 56933.75 88888.00 2003-03-10 05:19:41.306 069 15680.28 483.65 56933.38 88888.00 2003-03-10 05:19:42.306 069 15680.15 483.53 56933.62 88888.00 2003-03-10 05:19:43.306 069 15680.15 483.40 56933.26 88888.00 2003-03-10 05:19:44.306 069 15680.28 483.77 56933.75 88888.00 2003-03-10 05:19:45.306 069 15679.89 483.65 56933.99 88888.00 2003-03-10 05:19:46.306 069 15681.32 484.14 56933.38 88888.00 2003-03-10 05:19:47.306 069 15680.67 484.27 56933.87 88888.00 2003-03-10 05:19:48.306 069 15680.15 483.40 56933.38 88888.00 2003-03-10 05:19:49.306 069 15679.76 483.77 56933.38 88888.00 2003-03-10 05:19:50.306 069 15680.80 483.53 56932.64 88888.00 2003-03-10 05:19:51.306 069 15680.67 483.90 56933.26 88888.00 2003-03-10 05:19:52.306 069 15680.41 483.90 56933.01 88888.00 2003-03-10 05:19:53.306 069 15680.54 483.40 56932.89 88888.00 2003-03-10 05:19:54.306 069 15679.76 483.65 56933.13 88888.00 2003-03-10 05:19:55.306 069 15681.19 483.65 56933.50 88888.00 2003-03-10 05:19:56.306 069 15680.15 483.65 56932.52 88888.00 2003-03-10 05:19:57.306 069 15680.02 483.77 56933.01 88888.00 2003-03-10 05:19:58.306 069 15680.67 483.65 56932.16 88888.00 2003-03-10 05:19:59.306 069 15680.02 484.39 56933.38 88888.00 2003-03-10 05:20:00.306 069 15680.80 484.02 56933.13 88888.00 2003-03-10 05:20:01.306 069 15680.54 483.40 56933.13 88888.00 2003-03-10 05:20:02.306 069 15681.19 483.77 56933.01 88888.00 2003-03-10 05:20:03.306 069 15680.41 483.77 56932.52 88888.00 2003-03-10 05:20:04.306 069 15680.41 484.02 56933.01 88888.00 2003-03-10 05:20:05.306 069 15680.15 483.53 56932.77 88888.00 2003-03-10 05:20:06.306 069 15680.80 483.65 56932.52 88888.00 2003-03-10 05:20:07.306 069 15680.67 484.39 56932.40 88888.00 2003-03-10 05:20:08.306 069 15680.41 484.39 56932.52 88888.00 2003-03-10 05:20:09.306 069 15680.41 484.39 56932.52 88888.00 2003-03-10 05:20:10.306 069 15680.54 483.90 56931.79 88888.00 2003-03-10 05:20:11.306 069 15680.41 484.27 56932.28 88888.00 2003-03-10 05:20:12.306 069 15681.19 484.52 56932.40 88888.00 2003-03-10 05:20:13.306 069 15681.45 484.52 56932.52 88888.00 2003-03-10 05:20:14.306 069 15680.41 484.02 56932.40 88888.00 2003-03-10 05:20:15.306 069 15681.19 484.27 56932.16 88888.00 2003-03-10 05:20:16.306 069 15681.06 484.52 56932.28 88888.00 2003-03-10 05:20:17.306 069 15680.02 484.27 56931.79 88888.00 2003-03-10 05:20:18.306 069 15681.32 484.52 56932.64 88888.00 2003-03-10 05:20:19.306 069 15681.45 483.77 56931.79 88888.00 2003-03-10 05:20:20.306 069 15680.93 484.52 56931.42 88888.00 2003-03-10 05:20:21.306 069 15680.93 483.90 56931.54 88888.00 2003-03-10 05:20:22.306 069 15681.45 483.90 56932.04 88888.00 2003-03-10 05:20:23.306 069 15681.84 484.76 56931.54 88888.00 2003-03-10 05:20:24.306 069 15681.97 484.64 56931.54 88888.00 2003-03-10 05:20:25.306 069 15681.97 484.14 56932.16 88888.00 2003-03-10 05:20:26.306 069 15681.97 484.64 56931.79 88888.00 2003-03-10 05:20:27.306 069 15680.80 484.64 56931.42 88888.00 2003-03-10 05:20:28.306 069 15681.19 484.14 56931.67 88888.00 2003-03-10 05:20:29.306 069 15681.45 484.76 56932.04 88888.00 2003-03-10 05:20:30.306 069 15681.45 484.52 56931.42 88888.00 2003-03-10 05:20:31.306 069 15681.32 484.27 56931.42 88888.00 2003-03-10 05:20:32.306 069 15681.06 484.39 56931.05 88888.00 2003-03-10 05:20:33.306 069 15682.23 484.64 56932.16 88888.00 2003-03-10 05:20:34.306 069 15682.23 483.90 56931.42 88888.00 2003-03-10 05:20:35.306 069 15681.71 485.14 56931.30 88888.00 2003-03-10 05:20:36.306 069 15681.32 484.27 56932.04 88888.00 2003-03-10 05:20:37.306 069 15681.58 484.02 56930.69 88888.00 2003-03-10 05:20:38.306 069 15682.23 484.27 56931.42 88888.00 2003-03-10 05:20:39.306 069 15681.97 484.39 56931.42 88888.00 2003-03-10 05:20:40.306 069 15682.10 484.27 56931.42 88888.00 2003-03-10 05:20:41.306 069 15681.84 484.76 56931.67 88888.00 2003-03-10 05:20:42.306 069 15682.10 484.14 56931.79 88888.00 2003-03-10 05:20:43.306 069 15682.10 483.90 56930.81 88888.00 2003-03-10 05:20:44.306 069 15681.84 484.14 56930.32 88888.00 2003-03-10 05:20:45.306 069 15681.97 484.14 56931.05 88888.00 2003-03-10 05:20:46.306 069 15681.84 484.39 56931.79 88888.00 2003-03-10 05:20:47.306 069 15682.62 485.01 56930.81 88888.00 2003-03-10 05:20:48.306 069 15682.23 484.89 56931.30 88888.00 2003-03-10 05:20:49.306 069 15681.97 484.39 56931.42 88888.00 2003-03-10 05:20:50.306 069 15681.84 484.76 56930.57 88888.00 2003-03-10 05:20:51.306 069 15681.06 484.89 56931.05 88888.00 2003-03-10 05:20:52.306 069 15682.75 484.64 56931.18 88888.00 2003-03-10 05:20:53.306 069 15682.23 484.39 56930.32 88888.00 2003-03-10 05:20:54.306 069 15682.49 484.89 56930.93 88888.00 2003-03-10 05:20:55.306 069 15682.10 484.52 56930.81 88888.00 2003-03-10 05:20:56.306 069 15682.62 484.64 56930.45 88888.00 2003-03-10 05:20:57.306 069 15682.10 484.27 56930.45 88888.00 2003-03-10 05:20:58.306 069 15681.84 484.89 56931.05 88888.00 2003-03-10 05:20:59.306 069 15683.13 484.52 56931.18 88888.00 2003-03-10 05:21:00.306 069 15681.58 484.64 56931.30 88888.00 2003-03-10 05:21:01.306 069 15682.62 484.52 56930.81 88888.00 2003-03-10 05:21:02.306 069 15682.49 484.64 56931.18 88888.00 2003-03-10 05:21:03.306 069 15682.10 484.39 56930.81 88888.00 2003-03-10 05:21:04.306 069 15682.36 484.76 56931.05 88888.00 2003-03-10 05:21:05.306 069 15682.23 484.64 56930.81 88888.00 2003-03-10 05:21:06.306 069 15683.26 485.01 56930.93 88888.00 2003-03-10 05:21:07.306 069 15683.00 484.64 56930.81 88888.00 2003-03-10 05:21:08.306 069 15682.62 484.89 56930.57 88888.00 2003-03-10 05:21:09.306 069 15683.13 484.39 56930.93 88888.00 2003-03-10 05:21:10.306 069 15683.13 485.38 56930.20 88888.00 2003-03-10 05:21:11.306 069 15683.39 484.64 56930.93 88888.00 2003-03-10 05:21:12.306 069 15682.88 484.89 56931.05 88888.00 2003-03-10 05:21:13.306 069 15682.62 484.76 56930.57 88888.00 2003-03-10 05:21:14.306 069 15683.53 484.39 56930.93 88888.00 2003-03-10 05:21:15.306 069 15682.49 484.39 56930.81 88888.00 2003-03-10 05:21:16.306 069 15683.53 484.76 56930.57 88888.00 2003-03-10 05:21:17.306 069 15684.30 484.64 56930.81 88888.00 2003-03-10 05:21:18.306 069 15683.13 484.14 56930.69 88888.00 2003-03-10 05:21:19.306 069 15683.13 484.14 56930.08 88888.00 2003-03-10 05:21:20.306 069 15682.62 484.76 56930.20 88888.00 2003-03-10 05:21:21.306 069 15683.66 484.64 56930.93 88888.00 2003-03-10 05:21:22.306 069 15683.53 484.52 56930.81 88888.00 2003-03-10 05:21:23.306 069 15684.04 484.39 56930.81 88888.00 2003-03-10 05:21:24.306 069 15683.39 484.52 56930.08 88888.00 2003-03-10 05:21:25.306 069 15683.66 484.14 56930.69 88888.00 2003-03-10 05:21:26.306 069 15683.66 483.65 56930.32 88888.00 2003-03-10 05:21:27.306 069 15683.92 485.01 56929.96 88888.00 2003-03-10 05:21:28.306 069 15683.66 484.76 56929.96 88888.00 2003-03-10 05:21:29.306 069 15682.88 484.52 56930.57 88888.00 2003-03-10 05:21:30.306 069 15683.26 484.39 56930.57 88888.00 2003-03-10 05:21:31.306 069 15683.39 484.14 56930.81 88888.00 2003-03-10 05:21:32.306 069 15684.04 484.27 56929.96 88888.00 2003-03-10 05:21:33.306 069 15683.53 484.39 56930.69 88888.00 2003-03-10 05:21:34.306 069 15684.30 485.01 56929.96 88888.00 2003-03-10 05:21:35.306 069 15683.66 484.27 56929.83 88888.00 2003-03-10 05:21:36.306 069 15683.66 484.27 56930.20 88888.00 2003-03-10 05:21:37.306 069 15683.92 483.77 56930.32 88888.00 2003-03-10 05:21:38.306 069 15683.66 484.89 56930.08 88888.00 2003-03-10 05:21:39.306 069 15683.92 483.53 56930.57 88888.00 2003-03-10 05:21:40.306 069 15684.04 484.02 56930.69 88888.00 2003-03-10 05:21:41.306 069 15683.79 484.89 56930.57 88888.00 2003-03-10 05:21:42.306 069 15684.17 484.76 56930.20 88888.00 2003-03-10 05:21:43.306 069 15683.79 484.14 56929.83 88888.00 2003-03-10 05:21:44.306 069 15683.53 483.77 56929.59 88888.00 2003-03-10 05:21:45.306 069 15684.30 484.39 56929.96 88888.00 2003-03-10 05:21:46.306 069 15684.30 484.52 56930.45 88888.00 2003-03-10 05:21:47.306 069 15683.79 483.77 56930.20 88888.00 2003-03-10 05:21:48.306 069 15684.17 484.14 56929.71 88888.00 2003-03-10 05:21:49.306 069 15683.13 483.77 56930.08 88888.00 2003-03-10 05:21:50.306 069 15684.56 484.14 56929.96 88888.00 2003-03-10 05:21:51.306 069 15684.17 484.02 56929.71 88888.00 2003-03-10 05:21:52.306 069 15683.92 484.27 56930.08 88888.00 2003-03-10 05:21:53.306 069 15684.04 483.53 56930.20 88888.00 2003-03-10 05:21:54.306 069 15683.66 484.02 56929.71 88888.00 2003-03-10 05:21:55.306 069 15684.43 484.14 56929.71 88888.00 2003-03-10 05:21:56.306 069 15684.04 484.39 56929.96 88888.00 2003-03-10 05:21:57.306 069 15684.43 484.27 56929.83 88888.00 2003-03-10 05:21:58.306 069 15683.92 484.02 56929.83 88888.00 2003-03-10 05:21:59.306 069 15684.43 484.02 56929.83 88888.00 2003-03-10 05:22:00.306 069 15684.30 484.14 56929.34 88888.00 2003-03-10 05:22:01.306 069 15684.17 483.90 56929.46 88888.00 2003-03-10 05:22:02.306 069 15683.92 483.90 56929.46 88888.00 2003-03-10 05:22:03.306 069 15683.92 483.53 56929.71 88888.00 2003-03-10 05:22:04.306 069 15684.43 484.02 56929.59 88888.00 2003-03-10 05:22:05.306 069 15684.43 483.65 56929.46 88888.00 2003-03-10 05:22:06.306 069 15683.92 483.40 56928.61 88888.00 2003-03-10 05:22:07.306 069 15683.39 483.77 56929.10 88888.00 2003-03-10 05:22:08.306 069 15683.26 484.02 56929.10 88888.00 2003-03-10 05:22:09.306 069 15684.30 483.90 56929.83 88888.00 2003-03-10 05:22:10.306 069 15684.30 484.02 56929.71 88888.00 2003-03-10 05:22:11.306 069 15684.43 483.53 56929.34 88888.00 2003-03-10 05:22:12.306 069 15684.56 483.90 56928.86 88888.00 2003-03-10 05:22:13.306 069 15684.17 483.53 56929.59 88888.00 2003-03-10 05:22:14.306 069 15684.56 483.65 56928.86 88888.00 2003-03-10 05:22:15.306 069 15684.69 483.53 56930.08 88888.00 2003-03-10 05:22:16.306 069 15683.92 483.90 56929.34 88888.00 2003-03-10 05:22:17.306 069 15684.69 483.90 56929.46 88888.00 2003-03-10 05:22:18.306 069 15684.69 483.40 56928.73 88888.00 2003-03-10 05:22:19.306 069 15684.43 483.53 56928.86 88888.00 2003-03-10 05:22:20.306 069 15684.43 483.28 56928.98 88888.00 2003-03-10 05:22:21.306 069 15684.69 483.53 56929.22 88888.00 2003-03-10 05:22:22.306 069 15684.69 483.40 56928.73 88888.00 2003-03-10 05:22:23.306 069 15684.95 483.28 56928.98 88888.00 2003-03-10 05:22:24.306 069 15684.95 483.77 56929.10 88888.00 2003-03-10 05:22:25.306 069 15684.69 483.77 56928.61 88888.00 2003-03-10 05:22:26.306 069 15684.43 483.15 56928.86 88888.00 2003-03-10 05:22:27.306 069 15684.56 483.90 56929.34 88888.00 2003-03-10 05:22:28.306 069 15684.82 483.77 56928.86 88888.00 2003-03-10 05:22:29.306 069 15685.34 483.40 56928.98 88888.00 2003-03-10 05:22:30.306 069 15684.56 483.15 56928.98 88888.00 2003-03-10 05:22:31.306 069 15684.69 483.65 56929.10 88888.00 2003-03-10 05:22:32.306 069 15684.95 483.53 56928.98 88888.00 2003-03-10 05:22:33.306 069 15684.43 484.14 56929.10 88888.00 2003-03-10 05:22:34.306 069 15684.43 483.53 56928.73 88888.00 2003-03-10 05:22:35.306 069 15684.69 483.53 56929.10 88888.00 2003-03-10 05:22:36.306 069 15684.56 483.53 56928.12 88888.00 2003-03-10 05:22:37.306 069 15685.47 483.53 56928.98 88888.00 2003-03-10 05:22:38.306 069 15684.82 483.53 56928.73 88888.00 2003-03-10 05:22:39.306 069 15684.69 483.28 56928.49 88888.00 2003-03-10 05:22:40.306 069 15684.95 483.53 56928.12 88888.00 2003-03-10 05:22:41.306 069 15684.82 483.53 56928.86 88888.00 2003-03-10 05:22:42.306 069 15684.17 483.40 56928.61 88888.00 2003-03-10 05:22:43.306 069 15685.21 482.78 56928.24 88888.00 2003-03-10 05:22:44.306 069 15684.95 483.28 56928.73 88888.00 2003-03-10 05:22:45.306 069 15685.08 483.15 56927.75 88888.00 2003-03-10 05:22:46.306 069 15684.95 483.28 56928.12 88888.00 2003-03-10 05:22:47.306 069 15684.43 483.03 56928.73 88888.00 2003-03-10 05:22:48.306 069 15685.08 483.15 56928.61 88888.00 2003-03-10 05:22:49.306 069 15685.21 483.15 56928.49 88888.00 2003-03-10 05:22:50.306 069 15684.30 483.28 56928.00 88888.00 2003-03-10 05:22:51.306 069 15685.34 483.03 56927.88 88888.00 2003-03-10 05:22:52.306 069 15684.43 483.53 56928.24 88888.00 2003-03-10 05:22:53.306 069 15684.82 483.28 56928.37 88888.00 2003-03-10 05:22:54.306 069 15685.21 483.15 56928.24 88888.00 2003-03-10 05:22:55.306 069 15684.69 482.91 56927.75 88888.00 2003-03-10 05:22:56.306 069 15685.34 482.53 56928.24 88888.00 2003-03-10 05:22:57.306 069 15685.47 483.28 56928.00 88888.00 2003-03-10 05:22:58.306 069 15685.34 482.66 56928.24 88888.00 2003-03-10 05:22:59.306 069 15684.82 482.41 56928.24 88888.00 2003-03-10 05:23:00.306 069 15684.82 482.53 56928.61 88888.00 2003-03-10 05:23:01.306 069 15685.47 483.28 56927.75 88888.00 2003-03-10 05:23:02.306 069 15685.34 482.91 56928.12 88888.00 2003-03-10 05:23:03.306 069 15685.08 482.66 56927.63 88888.00 2003-03-10 05:23:04.306 069 15685.08 482.91 56927.51 88888.00 2003-03-10 05:23:05.306 069 15684.82 482.53 56927.75 88888.00 2003-03-10 05:23:06.306 069 15684.95 482.78 56927.88 88888.00 2003-03-10 05:23:07.306 069 15685.47 483.15 56927.51 88888.00 2003-03-10 05:23:08.306 069 15685.86 482.29 56928.24 88888.00 2003-03-10 05:23:09.306 069 15685.34 482.66 56927.75 88888.00 2003-03-10 05:23:10.306 069 15684.82 482.66 56928.37 88888.00 2003-03-10 05:23:11.306 069 15685.34 482.04 56928.00 88888.00 2003-03-10 05:23:12.306 069 15685.21 482.16 56928.24 88888.00 2003-03-10 05:23:13.306 069 15685.47 481.54 56928.12 88888.00 2003-03-10 05:23:14.306 069 15684.69 482.16 56927.88 88888.00 2003-03-10 05:23:15.306 069 15685.34 482.04 56928.00 88888.00 2003-03-10 05:23:16.306 069 15685.86 482.66 56928.00 88888.00 2003-03-10 05:23:17.306 069 15685.86 482.16 56927.75 88888.00 2003-03-10 05:23:18.306 069 15685.34 482.04 56928.00 88888.00 2003-03-10 05:23:19.306 069 15684.69 482.66 56927.88 88888.00 2003-03-10 05:23:20.306 069 15685.60 481.54 56927.88 88888.00 2003-03-10 05:23:21.306 069 15685.73 482.41 56928.00 88888.00 2003-03-10 05:23:22.306 069 15685.86 481.67 56928.37 88888.00 2003-03-10 05:23:23.306 069 15685.47 482.04 56927.63 88888.00 2003-03-10 05:23:24.306 069 15685.47 482.41 56927.39 88888.00 2003-03-10 05:23:25.306 069 15685.47 482.29 56927.51 88888.00 2003-03-10 05:23:26.306 069 15686.12 481.92 56927.27 88888.00 2003-03-10 05:23:27.306 069 15684.95 481.54 56927.88 88888.00 2003-03-10 05:23:28.306 069 15685.34 481.92 56927.51 88888.00 2003-03-10 05:23:29.306 069 15685.60 481.42 56927.63 88888.00 2003-03-10 05:23:30.306 069 15685.34 481.92 56927.88 88888.00 2003-03-10 05:23:31.306 069 15685.47 482.16 56927.39 88888.00 2003-03-10 05:23:32.306 069 15685.34 482.29 56927.63 88888.00 2003-03-10 05:23:33.306 069 15685.60 482.53 56927.39 88888.00 2003-03-10 05:23:34.306 069 15685.47 482.29 56927.27 88888.00 2003-03-10 05:23:35.306 069 15685.34 482.16 56927.39 88888.00 2003-03-10 05:23:36.306 069 15686.12 481.92 56927.75 88888.00 2003-03-10 05:23:37.306 069 15685.60 481.42 56927.51 88888.00 2003-03-10 05:23:38.306 069 15685.47 482.41 56927.51 88888.00 2003-03-10 05:23:39.306 069 15685.47 481.92 56927.39 88888.00 2003-03-10 05:23:40.306 069 15685.34 482.29 56927.51 88888.00 2003-03-10 05:23:41.306 069 15685.21 482.16 56926.53 88888.00 2003-03-10 05:23:42.306 069 15685.86 481.67 56927.14 88888.00 2003-03-10 05:23:43.306 069 15685.47 481.92 56927.88 88888.00 2003-03-10 05:23:44.306 069 15684.95 481.42 56927.27 88888.00 2003-03-10 05:23:45.306 069 15685.86 481.42 56927.88 88888.00 2003-03-10 05:23:46.306 069 15685.73 481.92 56928.00 88888.00 2003-03-10 05:23:47.306 069 15684.95 481.79 56926.78 88888.00 2003-03-10 05:23:48.306 069 15685.47 482.04 56927.14 88888.00 2003-03-10 05:23:49.306 069 15685.99 481.67 56926.90 88888.00 2003-03-10 05:23:50.306 069 15685.08 481.54 56926.90 88888.00 2003-03-10 05:23:51.306 069 15685.34 481.42 56927.14 88888.00 2003-03-10 05:23:52.306 069 15685.21 481.42 56926.65 88888.00 2003-03-10 05:23:53.306 069 15685.34 481.79 56927.02 88888.00 2003-03-10 05:23:54.306 069 15685.21 481.67 56927.02 88888.00 2003-03-10 05:23:55.306 069 15685.34 482.04 56926.53 88888.00 2003-03-10 05:23:56.306 069 15684.95 480.92 56927.14 88888.00 2003-03-10 05:23:57.306 069 15685.73 481.17 56926.90 88888.00 2003-03-10 05:23:58.306 069 15685.60 480.92 56927.02 88888.00 2003-03-10 05:23:59.306 069 15685.99 480.68 56927.39 88888.00 2003-03-10 05:24:00.306 069 15685.08 480.92 56926.41 88888.00 2003-03-10 05:24:01.306 069 15684.95 481.30 56926.53 88888.00 2003-03-10 05:24:02.306 069 15685.99 481.42 56927.02 88888.00 2003-03-10 05:24:03.306 069 15684.69 480.80 56926.78 88888.00 2003-03-10 05:24:04.306 069 15684.69 480.92 56926.78 88888.00 2003-03-10 05:24:05.306 069 15684.56 479.56 56926.53 88888.00 2003-03-10 05:24:06.306 069 15684.95 480.80 56926.29 88888.00 2003-03-10 05:24:07.306 069 15685.21 480.55 56926.53 88888.00 2003-03-10 05:24:08.306 069 15685.60 480.80 56926.78 88888.00 2003-03-10 05:24:09.306 069 15685.47 481.54 56926.90 88888.00 2003-03-10 05:24:10.306 069 15685.47 481.17 56926.65 88888.00 2003-03-10 05:24:11.306 069 15684.95 480.80 56926.53 88888.00 2003-03-10 05:24:12.306 069 15685.60 481.30 56926.78 88888.00 2003-03-10 05:24:13.306 069 15685.47 480.55 56927.14 88888.00 2003-03-10 05:24:14.306 069 15685.47 480.92 56926.78 88888.00 2003-03-10 05:24:15.306 069 15685.60 480.68 56926.53 88888.00 2003-03-10 05:24:16.306 069 15685.99 480.55 56925.92 88888.00 2003-03-10 05:24:17.306 069 15685.47 480.55 56926.90 88888.00 2003-03-10 05:24:18.306 069 15685.86 480.43 56926.78 88888.00 2003-03-10 05:24:19.306 069 15685.73 480.55 56926.53 88888.00 2003-03-10 05:24:20.306 069 15685.08 479.81 56926.53 88888.00 2003-03-10 05:24:21.306 069 15684.69 480.55 56926.29 88888.00 2003-03-10 05:24:22.306 069 15685.60 480.31 56926.04 88888.00 2003-03-10 05:24:23.306 069 15684.43 480.68 56926.29 88888.00 2003-03-10 05:24:24.306 069 15684.82 480.68 56926.53 88888.00 2003-03-10 05:24:25.306 069 15684.95 480.92 56926.65 88888.00 2003-03-10 05:24:26.306 069 15684.69 480.68 56926.41 88888.00 2003-03-10 05:24:27.306 069 15684.95 479.93 56926.29 88888.00 2003-03-10 05:24:28.306 069 15684.95 480.43 56926.29 88888.00 2003-03-10 05:24:29.306 069 15685.47 480.18 56926.29 88888.00 2003-03-10 05:24:30.306 069 15685.08 480.18 56926.29 88888.00 2003-03-10 05:24:31.306 069 15684.95 480.92 56927.27 88888.00 2003-03-10 05:24:32.306 069 15685.60 480.31 56926.53 88888.00 2003-03-10 05:24:33.306 069 15685.08 480.18 56926.78 88888.00 2003-03-10 05:24:34.306 069 15684.95 480.80 56926.16 88888.00 2003-03-10 05:24:35.306 069 15685.47 479.69 56925.68 88888.00 2003-03-10 05:24:36.306 069 15685.21 480.31 56926.29 88888.00 2003-03-10 05:24:37.306 069 15685.60 479.81 56926.04 88888.00 2003-03-10 05:24:38.306 069 15684.95 479.31 56925.92 88888.00 2003-03-10 05:24:39.306 069 15684.69 480.18 56925.68 88888.00 2003-03-10 05:24:40.306 069 15684.82 480.18 56925.92 88888.00 2003-03-10 05:24:41.306 069 15684.30 480.18 56925.68 88888.00 2003-03-10 05:24:42.306 069 15685.34 479.69 56925.07 88888.00 2003-03-10 05:24:43.306 069 15685.21 479.81 56925.80 88888.00 2003-03-10 05:24:44.306 069 15685.34 480.18 56925.80 88888.00 2003-03-10 05:24:45.306 069 15684.69 479.19 56925.92 88888.00 2003-03-10 05:24:46.306 069 15684.69 480.06 56924.94 88888.00 2003-03-10 05:24:47.306 069 15684.82 479.31 56926.29 88888.00 2003-03-10 05:24:48.306 069 15684.82 479.93 56926.29 88888.00 2003-03-10 05:24:49.306 069 15684.69 479.81 56925.55 88888.00 2003-03-10 05:24:50.306 069 15685.34 478.94 56925.92 88888.00 2003-03-10 05:24:51.306 069 15684.56 479.07 56926.04 88888.00 2003-03-10 05:24:52.306 069 15684.95 479.31 56925.43 88888.00 2003-03-10 05:24:53.306 069 15685.73 479.31 56925.68 88888.00 2003-03-10 05:24:54.306 069 15684.95 480.06 56925.55 88888.00 2003-03-10 05:24:55.306 069 15684.17 479.31 56925.55 88888.00 2003-03-10 05:24:56.306 069 15684.30 479.31 56924.94 88888.00 2003-03-10 05:24:57.306 069 15685.08 479.31 56925.55 88888.00 2003-03-10 05:24:58.306 069 15685.21 479.56 56925.68 88888.00 2003-03-10 05:24:59.306 069 15684.95 479.31 56926.16 88888.00 2003-03-10 05:25:00.306 069 15684.69 479.07 56925.43 88888.00 2003-03-10 05:25:01.306 069 15684.17 479.69 56925.31 88888.00 2003-03-10 05:25:02.306 069 15684.82 478.69 56925.43 88888.00 2003-03-10 05:25:03.306 069 15684.95 479.56 56925.31 88888.00 2003-03-10 05:25:04.306 069 15685.08 479.69 56925.92 88888.00 2003-03-10 05:25:05.306 069 15684.17 478.57 56925.19 88888.00 2003-03-10 05:25:06.306 069 15684.43 479.07 56925.92 88888.00 2003-03-10 05:25:07.306 069 15684.69 479.07 56925.31 88888.00 2003-03-10 05:25:08.306 069 15684.56 479.19 56925.19 88888.00 2003-03-10 05:25:09.306 069 15684.43 479.19 56925.07 88888.00 2003-03-10 05:25:10.306 069 15684.69 480.06 56925.19 88888.00 2003-03-10 05:25:11.306 069 15683.92 478.45 56925.07 88888.00 2003-03-10 05:25:12.306 069 15684.30 478.57 56925.07 88888.00 2003-03-10 05:25:13.306 069 15683.53 478.82 56924.70 88888.00 2003-03-10 05:25:14.306 069 15683.66 478.45 56925.31 88888.00 2003-03-10 05:25:15.306 069 15684.04 479.31 56924.70 88888.00 2003-03-10 05:25:16.306 069 15683.79 479.19 56924.57 88888.00 2003-03-10 05:25:17.306 069 15683.79 478.45 56924.33 88888.00 2003-03-10 05:25:18.306 069 15684.04 479.44 56925.31 88888.00 2003-03-10 05:25:19.306 069 15683.92 478.32 56924.82 88888.00 2003-03-10 05:25:20.306 069 15683.39 478.82 56924.82 88888.00 2003-03-10 05:25:21.306 069 15684.04 478.82 56925.07 88888.00 2003-03-10 05:25:22.306 069 15683.53 478.20 56924.82 88888.00 2003-03-10 05:25:23.306 069 15683.92 478.69 56924.82 88888.00 2003-03-10 05:25:24.306 069 15683.66 479.44 56924.57 88888.00 2003-03-10 05:25:25.306 069 15683.66 478.32 56924.82 88888.00 2003-03-10 05:25:26.306 069 15684.04 478.69 56924.33 88888.00 2003-03-10 05:25:27.306 069 15683.92 478.45 56924.45 88888.00 2003-03-10 05:25:28.306 069 15683.26 478.94 56924.45 88888.00 2003-03-10 05:25:29.306 069 15684.17 479.07 56924.09 88888.00 2003-03-10 05:25:30.306 069 15683.66 478.94 56923.96 88888.00 2003-03-10 05:25:31.306 069 15683.39 478.69 56924.21 88888.00 2003-03-10 05:25:32.306 069 15683.13 478.82 56924.09 88888.00 2003-03-10 05:25:33.306 069 15683.13 478.45 56924.45 88888.00 2003-03-10 05:25:34.306 069 15683.00 478.57 56924.70 88888.00 2003-03-10 05:25:35.306 069 15683.00 478.32 56924.09 88888.00 2003-03-10 05:25:36.306 069 15683.53 478.20 56924.45 88888.00 2003-03-10 05:25:37.306 069 15683.26 479.07 56923.96 88888.00 2003-03-10 05:25:38.306 069 15683.66 478.57 56924.21 88888.00 2003-03-10 05:25:39.306 069 15683.66 478.32 56924.33 88888.00 2003-03-10 05:25:40.306 069 15683.26 478.69 56924.33 88888.00 2003-03-10 05:25:41.306 069 15684.04 478.08 56923.72 88888.00 2003-03-10 05:25:42.306 069 15683.92 477.95 56923.96 88888.00 2003-03-10 05:25:43.306 069 15683.53 478.08 56924.09 88888.00 2003-03-10 05:25:44.306 069 15684.04 478.20 56924.45 88888.00 2003-03-10 05:25:45.306 069 15684.17 478.57 56923.60 88888.00 2003-03-10 05:25:46.306 069 15684.04 478.45 56924.09 88888.00 2003-03-10 05:25:47.306 069 15683.13 478.45 56924.09 88888.00 2003-03-10 05:25:48.306 069 15683.79 478.69 56924.21 88888.00 2003-03-10 05:25:49.306 069 15684.17 478.20 56924.09 88888.00 2003-03-10 05:25:50.306 069 15684.04 477.95 56923.96 88888.00 2003-03-10 05:25:51.306 069 15683.13 478.57 56924.45 88888.00 2003-03-10 05:25:52.306 069 15683.39 478.57 56924.09 88888.00 2003-03-10 05:25:53.306 069 15682.75 478.08 56923.23 88888.00 2003-03-10 05:25:54.306 069 15683.39 478.20 56923.72 88888.00 2003-03-10 05:25:55.306 069 15683.53 478.69 56924.21 88888.00 2003-03-10 05:25:56.306 069 15683.13 478.20 56923.72 88888.00 2003-03-10 05:25:57.306 069 15683.79 477.58 56923.84 88888.00 2003-03-10 05:25:58.306 069 15683.26 478.69 56923.11 88888.00 2003-03-10 05:25:59.306 069 15684.17 478.20 56923.84 88888.00 2003-03-10 05:26:00.306 069 15684.04 478.32 56924.57 88888.00 2003-03-10 05:26:01.306 069 15683.66 478.20 56924.09 88888.00 2003-03-10 05:26:02.306 069 15684.04 478.45 56923.72 88888.00 2003-03-10 05:26:03.306 069 15684.17 478.20 56923.72 88888.00 2003-03-10 05:26:04.306 069 15684.17 477.58 56923.72 88888.00 2003-03-10 05:26:05.306 069 15684.04 477.33 56924.21 88888.00 2003-03-10 05:26:06.306 069 15683.66 478.08 56924.09 88888.00 2003-03-10 05:26:07.306 069 15683.53 477.33 56924.09 88888.00 2003-03-10 05:26:08.306 069 15683.66 477.83 56923.48 88888.00 2003-03-10 05:26:09.306 069 15683.92 478.20 56923.72 88888.00 2003-03-10 05:26:10.306 069 15683.66 477.95 56924.45 88888.00 2003-03-10 05:26:11.306 069 15684.43 477.58 56923.23 88888.00 2003-03-10 05:26:12.306 069 15684.43 477.83 56923.84 88888.00 2003-03-10 05:26:13.306 069 15684.04 477.46 56924.33 88888.00 2003-03-10 05:26:14.306 069 15684.17 477.08 56923.96 88888.00 2003-03-10 05:26:15.306 069 15683.92 477.46 56923.84 88888.00 2003-03-10 05:26:16.306 069 15683.92 477.08 56923.35 88888.00 2003-03-10 05:26:17.306 069 15684.30 476.96 56923.23 88888.00 2003-03-10 05:26:18.306 069 15684.17 477.95 56923.72 88888.00 2003-03-10 05:26:19.306 069 15684.04 477.70 56923.72 88888.00 2003-03-10 05:26:20.306 069 15683.92 477.58 56923.48 88888.00 2003-03-10 05:26:21.306 069 15683.13 477.58 56923.84 88888.00 2003-03-10 05:26:22.306 069 15683.26 477.33 56923.35 88888.00 2003-03-10 05:26:23.306 069 15684.04 477.70 56923.84 88888.00 2003-03-10 05:26:24.306 069 15683.92 477.33 56923.48 88888.00 2003-03-10 05:26:25.306 069 15683.66 478.08 56922.86 88888.00 2003-03-10 05:26:26.306 069 15683.13 477.21 56923.72 88888.00 2003-03-10 05:26:27.306 069 15683.79 477.83 56923.60 88888.00 2003-03-10 05:26:28.306 069 15683.26 477.83 56923.23 88888.00 2003-03-10 05:26:29.306 069 15684.17 477.83 56923.84 88888.00 2003-03-10 05:26:30.306 069 15684.30 477.21 56923.60 88888.00 2003-03-10 05:26:31.306 069 15683.79 477.83 56923.35 88888.00 2003-03-10 05:26:32.306 069 15683.92 477.70 56922.98 88888.00 2003-03-10 05:26:33.306 069 15683.39 477.08 56923.84 88888.00 2003-03-10 05:26:34.306 069 15683.53 476.84 56922.98 88888.00 2003-03-10 05:26:35.306 069 15683.92 477.33 56923.35 88888.00 2003-03-10 05:26:36.306 069 15683.53 476.84 56923.23 88888.00 2003-03-10 05:26:37.306 069 15684.17 477.58 56923.23 88888.00 2003-03-10 05:26:38.306 069 15683.39 476.96 56923.48 88888.00 2003-03-10 05:26:39.306 069 15683.92 476.96 56923.11 88888.00 2003-03-10 05:26:40.306 069 15683.66 477.33 56923.23 88888.00 2003-03-10 05:26:41.306 069 15683.26 477.33 56922.86 88888.00 2003-03-10 05:26:42.306 069 15683.53 477.33 56923.48 88888.00 2003-03-10 05:26:43.306 069 15683.13 477.46 56923.35 88888.00 2003-03-10 05:26:44.306 069 15683.66 477.08 56922.98 88888.00 2003-03-10 05:26:45.306 069 15683.92 476.71 56923.11 88888.00 2003-03-10 05:26:46.306 069 15682.88 477.95 56923.48 88888.00 2003-03-10 05:26:47.306 069 15683.66 477.21 56922.86 88888.00 2003-03-10 05:26:48.306 069 15683.92 477.08 56923.23 88888.00 2003-03-10 05:26:49.306 069 15683.66 477.58 56922.98 88888.00 2003-03-10 05:26:50.306 069 15683.26 477.33 56922.62 88888.00 2003-03-10 05:26:51.306 069 15683.53 476.96 56922.86 88888.00 2003-03-10 05:26:52.306 069 15683.13 477.08 56922.01 88888.00 2003-03-10 05:26:53.306 069 15683.53 477.21 56923.11 88888.00 2003-03-10 05:26:54.306 069 15684.04 477.08 56922.62 88888.00 2003-03-10 05:26:55.306 069 15683.39 477.08 56923.23 88888.00 2003-03-10 05:26:56.306 069 15683.66 477.33 56922.98 88888.00 2003-03-10 05:26:57.306 069 15683.39 477.46 56923.11 88888.00 2003-03-10 05:26:58.306 069 15683.26 476.71 56922.74 88888.00 2003-03-10 05:26:59.306 069 15683.00 476.96 56922.98 88888.00 2003-03-10 05:27:00.306 069 15683.26 476.84 56923.11 88888.00 2003-03-10 05:27:01.306 069 15683.66 477.58 56922.98 88888.00 2003-03-10 05:27:02.306 069 15683.39 477.33 56923.11 88888.00 2003-03-10 05:27:03.306 069 15683.00 477.08 56922.98 88888.00 2003-03-10 05:27:04.306 069 15683.53 477.08 56923.35 88888.00 2003-03-10 05:27:05.306 069 15683.66 477.08 56923.23 88888.00 2003-03-10 05:27:06.306 069 15683.66 476.96 56922.74 88888.00 2003-03-10 05:27:07.306 069 15683.79 476.47 56922.98 88888.00 2003-03-10 05:27:08.306 069 15683.26 476.59 56923.35 88888.00 2003-03-10 05:27:09.306 069 15683.26 477.46 56923.23 88888.00 2003-03-10 05:27:10.306 069 15683.66 476.47 56922.38 88888.00 2003-03-10 05:27:11.306 069 15682.88 476.59 56923.23 88888.00 2003-03-10 05:27:12.306 069 15682.75 477.33 56922.74 88888.00 2003-03-10 05:27:13.306 069 15683.39 476.71 56922.74 88888.00 2003-03-10 05:27:14.306 069 15683.39 477.33 56922.38 88888.00 2003-03-10 05:27:15.306 069 15683.26 476.84 56922.62 88888.00 2003-03-10 05:27:16.306 069 15682.88 476.71 56923.11 88888.00 2003-03-10 05:27:17.306 069 15683.92 476.47 56922.50 88888.00 2003-03-10 05:27:18.306 069 15683.39 476.96 56922.86 88888.00 2003-03-10 05:27:19.306 069 15683.79 476.84 56922.62 88888.00 2003-03-10 05:27:20.306 069 15683.53 477.08 56922.38 88888.00 2003-03-10 05:27:21.306 069 15683.13 476.84 56923.23 88888.00 2003-03-10 05:27:22.306 069 15684.04 476.71 56923.11 88888.00 2003-03-10 05:27:23.306 069 15684.04 477.08 56922.98 88888.00 2003-03-10 05:27:24.306 069 15684.04 476.84 56923.23 88888.00 2003-03-10 05:27:25.306 069 15683.66 477.46 56922.74 88888.00 2003-03-10 05:27:26.306 069 15684.56 476.71 56922.86 88888.00 2003-03-10 05:27:27.306 069 15683.79 476.71 56922.98 88888.00 2003-03-10 05:27:28.306 069 15684.56 476.84 56921.89 88888.00 2003-03-10 05:27:29.306 069 15684.43 476.84 56922.13 88888.00 2003-03-10 05:27:30.306 069 15684.30 477.33 56922.86 88888.00 2003-03-10 05:27:31.306 069 15684.43 476.96 56922.86 88888.00 2003-03-10 05:27:32.306 069 15684.43 476.96 56922.62 88888.00 2003-03-10 05:27:33.306 069 15684.56 476.71 56922.98 88888.00 2003-03-10 05:27:34.306 069 15684.30 477.08 56922.62 88888.00 2003-03-10 05:27:35.306 069 15683.79 476.71 56922.98 88888.00 2003-03-10 05:27:36.306 069 15684.04 477.21 56923.48 88888.00 2003-03-10 05:27:37.306 069 15685.08 476.71 56923.11 88888.00 2003-03-10 05:27:38.306 069 15684.04 477.33 56922.50 88888.00 2003-03-10 05:27:39.306 069 15684.82 476.59 56922.74 88888.00 2003-03-10 05:27:40.306 069 15684.69 477.21 56923.11 88888.00 2003-03-10 05:27:41.306 069 15684.56 477.08 56923.11 88888.00 2003-03-10 05:27:42.306 069 15684.43 476.84 56922.74 88888.00 2003-03-10 05:27:43.306 069 15684.56 476.84 56922.86 88888.00 2003-03-10 05:27:44.306 069 15684.95 477.46 56922.98 88888.00 2003-03-10 05:27:45.306 069 15684.43 476.34 56923.60 88888.00 2003-03-10 05:27:46.306 069 15685.08 476.09 56923.35 88888.00 2003-03-10 05:27:47.306 069 15684.56 476.84 56922.86 88888.00 2003-03-10 05:27:48.306 069 15684.69 476.96 56922.98 88888.00 2003-03-10 05:27:49.306 069 15684.82 477.33 56922.62 88888.00 2003-03-10 05:27:50.306 069 15684.95 477.21 56923.48 88888.00 2003-03-10 05:27:51.306 069 15685.47 476.84 56923.48 88888.00 2003-03-10 05:27:52.306 069 15685.21 476.59 56922.98 88888.00 2003-03-10 05:27:53.306 069 15684.82 476.84 56923.11 88888.00 2003-03-10 05:27:54.306 069 15685.34 476.34 56923.72 88888.00 2003-03-10 05:27:55.306 069 15685.34 477.08 56923.35 88888.00 2003-03-10 05:27:56.306 069 15686.12 476.71 56923.96 88888.00 2003-03-10 05:27:57.306 069 15684.82 476.84 56923.48 88888.00 2003-03-10 05:27:58.306 069 15685.08 477.46 56922.86 88888.00 2003-03-10 05:27:59.306 069 15684.95 475.72 56923.96 88888.00 2003-03-10 05:28:00.306 069 15685.60 477.08 56923.11 88888.00 2003-03-10 05:28:01.306 069 15685.34 476.59 56923.23 88888.00 2003-03-10 05:28:02.306 069 15685.08 476.47 56923.60 88888.00 2003-03-10 05:28:03.306 069 15685.08 476.84 56922.86 88888.00 2003-03-10 05:28:04.306 069 15685.73 476.22 56923.23 88888.00 2003-03-10 05:28:05.306 069 15686.38 476.59 56922.74 88888.00 2003-03-10 05:28:06.306 069 15685.60 476.84 56923.60 88888.00 2003-03-10 05:28:07.306 069 15685.99 476.71 56923.35 88888.00 2003-03-10 05:28:08.306 069 15685.34 476.84 56923.11 88888.00 2003-03-10 05:28:09.306 069 15685.60 476.34 56923.60 88888.00 2003-03-10 05:28:10.306 069 15685.73 476.96 56923.11 88888.00 2003-03-10 05:28:11.306 069 15685.86 476.34 56923.84 88888.00 2003-03-10 05:28:12.306 069 15685.86 476.09 56924.21 88888.00 2003-03-10 05:28:13.306 069 15685.86 476.71 56923.96 88888.00 2003-03-10 05:28:14.306 069 15685.34 476.22 56923.35 88888.00 2003-03-10 05:28:15.306 069 15685.34 476.22 56922.98 88888.00 2003-03-10 05:28:16.306 069 15685.86 476.59 56923.23 88888.00 2003-03-10 05:28:17.306 069 15685.86 476.47 56923.72 88888.00 2003-03-10 05:28:18.306 069 15685.47 476.09 56923.96 88888.00 2003-03-10 05:28:19.306 069 15685.08 476.22 56923.72 88888.00 2003-03-10 05:28:20.306 069 15685.86 476.96 56923.72 88888.00 2003-03-10 05:28:21.306 069 15686.25 476.09 56923.48 88888.00 2003-03-10 05:28:22.306 069 15685.34 475.97 56923.60 88888.00 2003-03-10 05:28:23.306 069 15685.73 476.22 56923.96 88888.00 2003-03-10 05:28:24.306 069 15685.86 476.22 56923.60 88888.00 2003-03-10 05:28:25.306 069 15685.60 476.96 56923.23 88888.00 2003-03-10 05:28:26.306 069 15685.60 476.22 56923.60 88888.00 2003-03-10 05:28:27.306 069 15685.21 476.47 56923.35 88888.00 2003-03-10 05:28:28.306 069 15685.60 476.09 56924.21 88888.00 2003-03-10 05:28:29.306 069 15685.73 476.84 56923.35 88888.00 2003-03-10 05:28:30.306 069 15685.73 476.34 56924.09 88888.00 2003-03-10 05:28:31.306 069 15685.99 476.22 56923.72 88888.00 2003-03-10 05:28:32.306 069 15685.08 475.97 56923.72 88888.00 2003-03-10 05:28:33.306 069 15686.25 476.34 56923.60 88888.00 2003-03-10 05:28:34.306 069 15686.38 476.59 56923.48 88888.00 2003-03-10 05:28:35.306 069 15686.12 476.34 56923.96 88888.00 2003-03-10 05:28:36.306 069 15685.47 476.47 56923.84 88888.00 2003-03-10 05:28:37.306 069 15685.34 476.09 56923.72 88888.00 2003-03-10 05:28:38.306 069 15686.12 475.23 56923.72 88888.00 2003-03-10 05:28:39.306 069 15685.47 475.60 56924.21 88888.00 2003-03-10 05:28:40.306 069 15685.34 475.72 56923.96 88888.00 2003-03-10 05:28:41.306 069 15685.73 475.60 56923.72 88888.00 2003-03-10 05:28:42.306 069 15684.82 475.72 56924.33 88888.00 2003-03-10 05:28:43.306 069 15684.82 475.72 56924.21 88888.00 2003-03-10 05:28:44.306 069 15685.99 475.47 56923.60 88888.00 2003-03-10 05:28:45.306 069 15685.34 475.35 56924.09 88888.00 2003-03-10 05:28:46.306 069 15684.95 475.35 56923.60 88888.00 2003-03-10 05:28:47.306 069 15685.47 475.60 56923.23 88888.00 2003-03-10 05:28:48.306 069 15685.60 474.73 56923.60 88888.00 2003-03-10 05:28:49.306 069 15685.73 475.85 56923.72 88888.00 2003-03-10 05:28:50.306 069 15685.34 475.47 56924.09 88888.00 2003-03-10 05:28:51.306 069 15685.47 474.61 56923.72 88888.00 2003-03-10 05:28:52.306 069 15685.21 475.23 56923.72 88888.00 2003-03-10 05:28:53.306 069 15685.86 475.10 56923.35 88888.00 2003-03-10 05:28:54.306 069 15685.60 474.73 56923.84 88888.00 2003-03-10 05:28:55.306 069 15685.47 475.10 56923.35 88888.00 2003-03-10 05:28:56.306 069 15685.60 475.10 56923.60 88888.00 2003-03-10 05:28:57.306 069 15685.73 474.73 56923.72 88888.00 2003-03-10 05:28:58.306 069 15685.99 474.73 56924.09 88888.00 2003-03-10 05:28:59.306 069 15685.99 475.23 56923.96 88888.00 2003-03-10 05:29:00.306 069 15685.73 475.23 56923.48 88888.00 2003-03-10 05:29:01.306 069 15685.86 474.98 56923.11 88888.00 2003-03-10 05:29:02.306 069 15684.82 475.10 56923.60 88888.00 2003-03-10 05:29:03.306 069 15685.73 474.61 56924.09 88888.00 2003-03-10 05:29:04.306 069 15686.51 475.35 56923.60 88888.00 2003-03-10 05:29:05.306 069 15685.73 474.73 56923.72 88888.00 2003-03-10 05:29:06.306 069 15685.47 474.61 56923.72 88888.00 2003-03-10 05:29:07.306 069 15685.60 474.73 56923.23 88888.00 2003-03-10 05:29:08.306 069 15685.99 475.10 56923.11 88888.00 2003-03-10 05:29:09.306 069 15686.51 475.23 56923.48 88888.00 2003-03-10 05:29:10.306 069 15685.99 473.99 56923.60 88888.00 2003-03-10 05:29:11.306 069 15686.12 474.86 56923.23 88888.00 2003-03-10 05:29:12.306 069 15685.73 474.61 56923.35 88888.00 2003-03-10 05:29:13.306 069 15686.25 475.23 56923.35 88888.00 2003-03-10 05:29:14.306 069 15686.25 475.10 56923.84 88888.00 2003-03-10 05:29:15.306 069 15685.73 474.86 56923.84 88888.00 2003-03-10 05:29:16.306 069 15686.12 474.36 56923.35 88888.00 2003-03-10 05:29:17.306 069 15686.25 475.10 56923.72 88888.00 2003-03-10 05:29:18.306 069 15686.12 474.36 56923.84 88888.00 2003-03-10 05:29:19.306 069 15686.38 475.23 56924.21 88888.00 2003-03-10 05:29:20.306 069 15686.12 475.35 56924.09 88888.00 2003-03-10 05:29:21.306 069 15686.64 474.98 56923.84 88888.00 2003-03-10 05:29:22.306 069 15686.64 475.35 56923.96 88888.00 2003-03-10 05:29:23.306 069 15686.12 475.23 56923.84 88888.00 2003-03-10 05:29:24.306 069 15687.03 475.97 56923.84 88888.00 2003-03-10 05:29:25.306 069 15686.38 474.36 56923.96 88888.00 2003-03-10 05:29:26.306 069 15686.77 475.23 56923.84 88888.00 2003-03-10 05:29:27.306 069 15686.51 474.98 56924.57 88888.00 2003-03-10 05:29:28.306 069 15685.47 475.23 56924.09 88888.00 2003-03-10 05:29:29.306 069 15686.38 475.23 56924.57 88888.00 2003-03-10 05:29:30.306 069 15686.64 475.72 56923.48 88888.00 2003-03-10 05:29:31.306 069 15686.51 475.47 56923.96 88888.00 2003-03-10 05:29:32.306 069 15686.77 475.97 56923.35 88888.00 2003-03-10 05:29:33.306 069 15686.51 475.72 56924.57 88888.00 2003-03-10 05:29:34.306 069 15686.64 474.73 56924.82 88888.00 2003-03-10 05:29:35.306 069 15687.16 475.47 56924.70 88888.00 2003-03-10 05:29:36.306 069 15685.86 475.85 56924.33 88888.00 2003-03-10 05:29:37.306 069 15686.38 474.98 56924.33 88888.00 2003-03-10 05:29:38.306 069 15686.64 475.47 56924.21 88888.00 2003-03-10 05:29:39.306 069 15686.77 475.72 56924.45 88888.00 2003-03-10 05:29:40.306 069 15687.16 476.22 56924.57 88888.00 2003-03-10 05:29:41.306 069 15686.64 475.85 56924.57 88888.00 2003-03-10 05:29:42.306 069 15686.90 475.97 56924.33 88888.00 2003-03-10 05:29:43.306 069 15687.29 475.35 56923.96 88888.00 2003-03-10 05:29:44.306 069 15687.03 475.97 56924.33 88888.00 2003-03-10 05:29:45.306 069 15686.38 475.85 56924.70 88888.00 2003-03-10 05:29:46.306 069 15686.64 475.35 56924.57 88888.00 2003-03-10 05:29:47.306 069 15686.64 475.60 56924.21 88888.00 2003-03-10 05:29:48.306 069 15686.38 475.85 56924.82 88888.00 2003-03-10 05:29:49.306 069 15686.25 475.10 56924.57 88888.00 2003-03-10 05:29:50.306 069 15686.90 475.35 56925.31 88888.00 2003-03-10 05:29:51.306 069 15686.77 476.09 56925.07 88888.00 2003-03-10 05:29:52.306 069 15686.90 476.09 56924.94 88888.00 2003-03-10 05:29:53.306 069 15687.03 475.97 56924.57 88888.00 2003-03-10 05:29:54.306 069 15687.16 476.22 56923.96 88888.00 2003-03-10 05:29:55.306 069 15687.16 475.72 56924.94 88888.00 2003-03-10 05:29:56.306 069 15687.29 475.60 56924.33 88888.00 2003-03-10 05:29:57.306 069 15687.29 476.22 56924.82 88888.00 2003-03-10 05:29:58.306 069 15687.81 476.09 56924.82 88888.00 2003-03-10 05:29:59.306 069 15686.25 475.35 56924.94 88888.00 2003-03-10 05:30:00.306 069 15686.90 475.60 56924.70 88888.00 2003-03-10 05:30:01.306 069 15687.29 475.85 56924.82 88888.00 2003-03-10 05:30:02.306 069 15687.29 475.85 56924.82 88888.00 2003-03-10 05:30:03.306 069 15686.64 476.09 56924.82 88888.00 2003-03-10 05:30:04.306 069 15686.90 475.35 56924.82 88888.00 2003-03-10 05:30:05.306 069 15687.03 475.60 56924.94 88888.00 2003-03-10 05:30:06.306 069 15687.29 475.97 56924.57 88888.00 2003-03-10 05:30:07.306 069 15687.16 475.85 56925.07 88888.00 2003-03-10 05:30:08.306 069 15686.90 475.72 56924.82 88888.00 2003-03-10 05:30:09.306 069 15687.42 475.72 56924.82 88888.00 2003-03-10 05:30:10.306 069 15686.90 476.47 56924.82 88888.00 2003-03-10 05:30:11.306 069 15687.81 476.34 56925.07 88888.00 2003-03-10 05:30:12.306 069 15687.55 476.47 56924.94 88888.00 2003-03-10 05:30:13.306 069 15687.94 476.34 56925.68 88888.00 2003-03-10 05:30:14.306 069 15687.42 476.22 56925.07 88888.00 2003-03-10 05:30:15.306 069 15687.81 477.21 56925.31 88888.00 2003-03-10 05:30:16.306 069 15688.07 475.72 56925.31 88888.00 2003-03-10 05:30:17.306 069 15687.42 476.59 56924.82 88888.00 2003-03-10 05:30:18.306 069 15687.42 476.47 56924.70 88888.00 2003-03-10 05:30:19.306 069 15687.16 476.22 56925.55 88888.00 2003-03-10 05:30:20.306 069 15688.07 476.34 56925.19 88888.00 2003-03-10 05:30:21.306 069 15688.20 476.22 56925.43 88888.00 2003-03-10 05:30:22.306 069 15687.68 476.47 56925.68 88888.00 2003-03-10 05:30:23.306 069 15687.55 476.96 56925.92 88888.00 2003-03-10 05:30:24.306 069 15687.68 475.97 56925.43 88888.00 2003-03-10 05:30:25.306 069 15687.81 476.22 56925.43 88888.00 2003-03-10 05:30:26.306 069 15688.20 476.47 56925.80 88888.00 2003-03-10 05:30:27.306 069 15687.81 475.60 56925.31 88888.00 2003-03-10 05:30:28.306 069 15688.46 476.96 56926.16 88888.00 2003-03-10 05:30:29.306 069 15688.07 476.71 56925.80 88888.00 2003-03-10 05:30:30.306 069 15688.20 476.71 56926.04 88888.00 2003-03-10 05:30:31.306 069 15688.59 476.22 56925.80 88888.00 2003-03-10 05:30:32.306 069 15688.07 476.09 56926.41 88888.00 2003-03-10 05:30:33.306 069 15688.46 475.47 56926.16 88888.00 2003-03-10 05:30:34.306 069 15688.33 476.22 56926.29 88888.00 2003-03-10 05:30:35.306 069 15688.20 476.09 56926.78 88888.00 2003-03-10 05:30:36.306 069 15688.33 476.22 56925.92 88888.00 2003-03-10 05:30:37.306 069 15688.59 476.59 56926.41 88888.00 2003-03-10 05:30:38.306 069 15688.59 476.47 56926.16 88888.00 2003-03-10 05:30:39.306 069 15688.72 476.22 56926.29 88888.00 2003-03-10 05:30:40.306 069 15688.98 476.34 56926.04 88888.00 2003-03-10 05:30:41.306 069 15687.81 476.71 56926.29 88888.00 2003-03-10 05:30:42.306 069 15689.11 476.96 56926.53 88888.00 2003-03-10 05:30:43.306 069 15688.59 476.22 56926.16 88888.00 2003-03-10 05:30:44.306 069 15688.85 476.09 56926.78 88888.00 2003-03-10 05:30:45.306 069 15688.98 476.47 56926.41 88888.00 2003-03-10 05:30:46.306 069 15688.59 476.34 56926.16 88888.00 2003-03-10 05:30:47.306 069 15688.98 476.71 56926.78 88888.00 2003-03-10 05:30:48.306 069 15689.24 476.84 56926.65 88888.00 2003-03-10 05:30:49.306 069 15689.11 476.59 56926.90 88888.00 2003-03-10 05:30:50.306 069 15689.37 476.71 56926.65 88888.00 2003-03-10 05:30:51.306 069 15688.98 476.47 56927.14 88888.00 2003-03-10 05:30:52.306 069 15689.11 476.47 56926.41 88888.00 2003-03-10 05:30:53.306 069 15688.85 476.71 56926.41 88888.00 2003-03-10 05:30:54.306 069 15688.98 476.59 56926.41 88888.00 2003-03-10 05:30:55.306 069 15688.85 476.59 56926.53 88888.00 2003-03-10 05:30:56.306 069 15689.11 476.84 56926.90 88888.00 2003-03-10 05:30:57.306 069 15688.72 477.08 56926.78 88888.00 2003-03-10 05:30:58.306 069 15688.98 475.85 56926.90 88888.00 2003-03-10 05:30:59.306 069 15689.24 476.71 56926.65 88888.00 2003-03-10 05:31:00.306 069 15689.11 476.84 56926.53 88888.00 2003-03-10 05:31:01.306 069 15688.98 476.59 56927.14 88888.00 2003-03-10 05:31:02.306 069 15689.11 477.33 56927.14 88888.00 2003-03-10 05:31:03.306 069 15689.37 476.71 56927.14 88888.00 2003-03-10 05:31:04.306 069 15688.85 477.58 56926.78 88888.00 2003-03-10 05:31:05.306 069 15689.11 476.96 56927.02 88888.00 2003-03-10 05:31:06.306 069 15688.59 477.58 56927.39 88888.00 2003-03-10 05:31:07.306 069 15689.24 477.46 56927.14 88888.00 2003-03-10 05:31:08.306 069 15688.98 477.33 56927.51 88888.00 2003-03-10 05:31:09.306 069 15689.50 477.70 56927.14 88888.00 2003-03-10 05:31:10.306 069 15689.24 477.58 56927.14 88888.00 2003-03-10 05:31:11.306 069 15689.11 477.21 56927.27 88888.00 2003-03-10 05:31:12.306 069 15689.63 477.83 56928.00 88888.00 2003-03-10 05:31:13.306 069 15689.11 477.95 56927.39 88888.00 2003-03-10 05:31:14.306 069 15689.50 477.33 56927.51 88888.00 2003-03-10 05:31:15.306 069 15689.89 477.83 56927.75 88888.00 2003-03-10 05:31:16.306 069 15689.24 477.58 56926.90 88888.00 2003-03-10 05:31:17.306 069 15689.63 477.95 56927.02 88888.00 2003-03-10 05:31:18.306 069 15689.89 477.46 56927.63 88888.00 2003-03-10 05:31:19.306 069 15690.28 477.58 56928.00 88888.00 2003-03-10 05:31:20.306 069 15689.63 477.58 56927.75 88888.00 2003-03-10 05:31:21.306 069 15690.02 477.70 56927.63 88888.00 2003-03-10 05:31:22.306 069 15689.76 477.70 56927.75 88888.00 2003-03-10 05:31:23.306 069 15690.28 477.95 56927.39 88888.00 2003-03-10 05:31:24.306 069 15689.76 478.32 56928.00 88888.00 2003-03-10 05:31:25.306 069 15689.89 477.21 56927.75 88888.00 2003-03-10 05:31:26.306 069 15689.63 477.33 56927.63 88888.00 2003-03-10 05:31:27.306 069 15690.02 477.83 56927.88 88888.00 2003-03-10 05:31:28.306 069 15689.37 478.32 56928.00 88888.00 2003-03-10 05:31:29.306 069 15690.41 478.08 56928.00 88888.00 2003-03-10 05:31:30.306 069 15690.02 478.08 56928.12 88888.00 2003-03-10 05:31:31.306 069 15689.11 477.95 56927.51 88888.00 2003-03-10 05:31:32.306 069 15690.15 477.95 56927.75 88888.00 2003-03-10 05:31:33.306 069 15689.76 478.08 56928.24 88888.00 2003-03-10 05:31:34.306 069 15689.37 478.20 56928.00 88888.00 2003-03-10 05:31:35.306 069 15690.28 478.32 56927.88 88888.00 2003-03-10 05:31:36.306 069 15690.41 478.08 56927.88 88888.00 2003-03-10 05:31:37.306 069 15690.28 477.70 56927.63 88888.00 2003-03-10 05:31:38.306 069 15690.15 478.08 56928.12 88888.00 2003-03-10 05:31:39.306 069 15690.02 477.83 56928.49 88888.00 2003-03-10 05:31:40.306 069 15690.28 477.83 56927.88 88888.00 2003-03-10 05:31:41.306 069 15689.89 478.32 56928.49 88888.00 2003-03-10 05:31:42.306 069 15689.76 478.32 56928.24 88888.00 2003-03-10 05:31:43.306 069 15690.41 477.95 56928.24 88888.00 2003-03-10 05:31:44.306 069 15689.89 478.57 56928.12 88888.00 2003-03-10 05:31:45.306 069 15689.76 477.95 56927.27 88888.00 2003-03-10 05:31:46.306 069 15690.54 478.45 56928.00 88888.00 2003-03-10 05:31:47.306 069 15690.80 478.20 56927.75 88888.00 2003-03-10 05:31:48.306 069 15690.41 478.57 56928.00 88888.00 2003-03-10 05:31:49.306 069 15690.02 477.95 56928.49 88888.00 2003-03-10 05:31:50.306 069 15690.28 477.70 56928.61 88888.00 2003-03-10 05:31:51.306 069 15690.54 478.32 56927.63 88888.00 2003-03-10 05:31:52.306 069 15690.15 477.70 56928.61 88888.00 2003-03-10 05:31:53.306 069 15690.02 478.69 56928.61 88888.00 2003-03-10 05:31:54.306 069 15690.80 478.20 56928.98 88888.00 2003-03-10 05:31:55.306 069 15690.28 478.20 56928.24 88888.00 2003-03-10 05:31:56.306 069 15691.06 478.57 56928.73 88888.00 2003-03-10 05:31:57.306 069 15690.28 478.32 56928.61 88888.00 2003-03-10 05:31:58.306 069 15690.80 478.08 56928.37 88888.00 2003-03-10 05:31:59.306 069 15691.06 478.20 56928.73 88888.00 2003-03-10 05:32:00.306 069 15689.89 478.69 56927.63 88888.00 2003-03-10 05:32:01.306 069 15690.80 478.08 56928.24 88888.00 2003-03-10 05:32:02.306 069 15690.67 478.94 56928.37 88888.00 2003-03-10 05:32:03.306 069 15691.32 478.69 56928.73 88888.00 2003-03-10 05:32:04.306 069 15690.80 478.45 56928.12 88888.00 2003-03-10 05:32:05.306 069 15690.54 478.57 56928.37 88888.00 2003-03-10 05:32:06.306 069 15690.54 478.57 56928.37 88888.00 2003-03-10 05:32:07.306 069 15689.89 478.08 56929.22 88888.00 2003-03-10 05:32:08.306 069 15689.63 478.08 56928.12 88888.00 2003-03-10 05:32:09.306 069 15690.02 478.82 56928.61 88888.00 2003-03-10 05:32:10.306 069 15690.54 478.82 56928.73 88888.00 2003-03-10 05:32:11.306 069 15690.15 478.57 56928.24 88888.00 2003-03-10 05:32:12.306 069 15690.15 478.69 56928.24 88888.00 2003-03-10 05:32:13.306 069 15690.93 479.07 56928.61 88888.00 2003-03-10 05:32:14.306 069 15690.02 478.20 56928.24 88888.00 2003-03-10 05:32:15.306 069 15689.89 478.20 56928.00 88888.00 2003-03-10 05:32:16.306 069 15690.93 478.82 56928.86 88888.00 2003-03-10 05:32:17.306 069 15690.15 479.56 56928.49 88888.00 2003-03-10 05:32:18.306 069 15690.28 478.32 56927.88 88888.00 2003-03-10 05:32:19.306 069 15689.76 478.20 56928.24 88888.00 2003-03-10 05:32:20.306 069 15690.28 478.32 56928.00 88888.00 2003-03-10 05:32:21.306 069 15690.67 478.45 56928.24 88888.00 2003-03-10 05:32:22.306 069 15690.80 478.45 56928.49 88888.00 2003-03-10 05:32:23.306 069 15690.67 478.69 56928.12 88888.00 2003-03-10 05:32:24.306 069 15690.41 478.45 56928.12 88888.00 2003-03-10 05:32:25.306 069 15690.41 478.45 56928.12 88888.00 2003-03-10 05:32:26.306 069 15689.76 478.32 56928.86 88888.00 2003-03-10 05:32:27.306 069 15689.50 479.19 56928.37 88888.00 2003-03-10 05:32:28.306 069 15690.02 478.45 56928.00 88888.00 2003-03-10 05:32:29.306 069 15690.41 478.82 56927.75 88888.00 2003-03-10 05:32:30.306 069 15690.02 478.32 56928.12 88888.00 2003-03-10 05:32:31.306 069 15689.76 478.45 56928.00 88888.00 2003-03-10 05:32:32.306 069 15689.11 478.57 56927.75 88888.00 2003-03-10 05:32:33.306 069 15689.24 478.82 56928.37 88888.00 2003-03-10 05:32:34.306 069 15689.76 478.57 56928.73 88888.00 2003-03-10 05:32:35.306 069 15690.15 478.45 56928.24 88888.00 2003-03-10 05:32:36.306 069 15689.50 478.20 56928.37 88888.00 2003-03-10 05:32:37.306 069 15689.24 478.45 56928.12 88888.00 2003-03-10 05:32:38.306 069 15690.15 478.94 56927.75 88888.00 2003-03-10 05:32:39.306 069 15689.63 479.07 56928.24 88888.00 2003-03-10 05:32:40.306 069 15688.98 478.82 56927.63 88888.00 2003-03-10 05:32:41.306 069 15689.89 478.82 56928.49 88888.00 2003-03-10 05:32:42.306 069 15689.63 478.57 56927.39 88888.00 2003-03-10 05:32:43.306 069 15689.50 479.07 56928.12 88888.00 2003-03-10 05:32:44.306 069 15688.85 479.07 56927.63 88888.00 2003-03-10 05:32:45.306 069 15688.85 479.07 56928.24 88888.00 2003-03-10 05:32:46.306 069 15689.11 479.19 56928.00 88888.00 2003-03-10 05:32:47.306 069 15688.33 479.07 56928.12 88888.00 2003-03-10 05:32:48.306 069 15688.85 479.31 56927.27 88888.00 2003-03-10 05:32:49.306 069 15689.11 478.94 56927.14 88888.00 2003-03-10 05:32:50.306 069 15688.98 478.94 56927.63 88888.00 2003-03-10 05:32:51.306 069 15688.46 478.57 56928.00 88888.00 2003-03-10 05:32:52.306 069 15688.85 479.44 56927.88 88888.00 2003-03-10 05:32:53.306 069 15688.33 478.94 56927.51 88888.00 2003-03-10 05:32:54.306 069 15688.33 478.94 56928.00 88888.00 2003-03-10 05:32:55.306 069 15688.59 478.94 56927.27 88888.00 2003-03-10 05:32:56.306 069 15688.33 479.19 56928.49 88888.00 2003-03-10 05:32:57.306 069 15688.20 479.44 56927.88 88888.00 2003-03-10 05:32:58.306 069 15687.94 479.31 56927.51 88888.00 2003-03-10 05:32:59.306 069 15688.98 479.07 56927.27 88888.00 2003-03-10 05:33:00.306 069 15688.59 479.69 56927.51 88888.00 2003-03-10 05:33:01.306 069 15688.20 479.31 56927.27 88888.00 2003-03-10 05:33:02.306 069 15688.46 479.44 56927.51 88888.00 2003-03-10 05:33:03.306 069 15687.81 479.19 56927.39 88888.00 2003-03-10 05:33:04.306 069 15687.94 479.93 56928.37 88888.00 2003-03-10 05:33:05.306 069 15687.81 479.81 56927.02 88888.00 2003-03-10 05:33:06.306 069 15688.20 479.31 56927.39 88888.00 2003-03-10 05:33:07.306 069 15687.55 479.69 56927.51 88888.00 2003-03-10 05:33:08.306 069 15688.46 479.93 56927.27 88888.00 2003-03-10 05:33:09.306 069 15687.94 479.19 56927.14 88888.00 2003-03-10 05:33:10.306 069 15687.68 479.44 56927.02 88888.00 2003-03-10 05:33:11.306 069 15687.94 479.81 56927.02 88888.00 2003-03-10 05:33:12.306 069 15687.94 479.81 56927.75 88888.00 2003-03-10 05:33:13.306 069 15688.33 479.69 56927.02 88888.00 2003-03-10 05:33:14.306 069 15687.42 479.44 56926.90 88888.00 2003-03-10 05:33:15.306 069 15686.38 479.31 56927.27 88888.00 2003-03-10 05:33:16.306 069 15687.55 479.19 56927.39 88888.00 2003-03-10 05:33:17.306 069 15687.03 479.31 56926.90 88888.00 2003-03-10 05:33:18.306 069 15686.90 479.56 56927.27 88888.00 2003-03-10 05:33:19.306 069 15686.51 479.56 56927.14 88888.00 2003-03-10 05:33:20.306 069 15686.51 479.93 56926.78 88888.00 2003-03-10 05:33:21.306 069 15686.64 480.06 56926.90 88888.00 2003-03-10 05:33:22.306 069 15686.38 479.69 56927.63 88888.00 2003-03-10 05:33:23.306 069 15685.86 479.69 56927.14 88888.00 2003-03-10 05:33:24.306 069 15686.51 479.31 56927.14 88888.00 2003-03-10 05:33:25.306 069 15686.25 479.44 56927.14 88888.00 2003-03-10 05:33:26.306 069 15686.25 479.44 56927.02 88888.00 2003-03-10 05:33:27.306 069 15686.51 479.31 56926.65 88888.00 2003-03-10 05:33:28.306 069 15687.03 479.31 56926.65 88888.00 2003-03-10 05:33:29.306 069 15685.86 479.44 56926.78 88888.00 2003-03-10 05:33:30.306 069 15685.99 480.80 56926.29 88888.00 2003-03-10 05:33:31.306 069 15686.51 480.06 56927.51 88888.00 2003-03-10 05:33:32.306 069 15686.51 479.81 56926.41 88888.00 2003-03-10 05:33:33.306 069 15685.86 480.18 56927.02 88888.00 2003-03-10 05:33:34.306 069 15686.12 479.69 56925.92 88888.00 2003-03-10 05:33:35.306 069 15686.90 480.31 56926.90 88888.00 2003-03-10 05:33:36.306 069 15685.73 479.56 56927.27 88888.00 2003-03-10 05:33:37.306 069 15685.73 480.18 56926.90 88888.00 2003-03-10 05:33:38.306 069 15686.64 480.18 56926.53 88888.00 2003-03-10 05:33:39.306 069 15685.73 480.31 56927.27 88888.00 2003-03-10 05:33:40.306 069 15685.99 479.93 56926.65 88888.00 2003-03-10 05:33:41.306 069 15685.99 479.56 56926.41 88888.00 2003-03-10 05:33:42.306 069 15685.60 479.81 56926.16 88888.00 2003-03-10 05:33:43.306 069 15685.86 480.31 56926.41 88888.00 2003-03-10 05:33:44.306 069 15685.21 479.56 56926.78 88888.00 2003-03-10 05:33:45.306 069 15686.12 479.31 56926.53 88888.00 2003-03-10 05:33:46.306 069 15686.38 480.18 56926.41 88888.00 2003-03-10 05:33:47.306 069 15686.12 480.18 56926.65 88888.00 2003-03-10 05:33:48.306 069 15685.99 480.06 56926.41 88888.00 2003-03-10 05:33:49.306 069 15686.12 480.31 56927.02 88888.00 2003-03-10 05:33:50.306 069 15686.90 479.93 56926.29 88888.00 2003-03-10 05:33:51.306 069 15686.64 480.80 56926.53 88888.00 2003-03-10 05:33:52.306 069 15686.64 480.55 56926.65 88888.00 2003-03-10 05:33:53.306 069 15685.86 480.06 56926.78 88888.00 2003-03-10 05:33:54.306 069 15686.51 480.18 56926.16 88888.00 2003-03-10 05:33:55.306 069 15686.64 480.55 56926.78 88888.00 2003-03-10 05:33:56.306 069 15686.64 481.05 56926.90 88888.00 2003-03-10 05:33:57.306 069 15686.51 480.80 56926.90 88888.00 2003-03-10 05:33:58.306 069 15686.51 480.55 56926.78 88888.00 2003-03-10 05:33:59.306 069 15686.25 480.80 56926.41 88888.00 2003-03-10 05:34:00.306 069 15686.38 481.05 56926.53 88888.00 2003-03-10 05:34:01.306 069 15686.38 480.80 56926.29 88888.00 2003-03-10 05:34:02.306 069 15686.77 480.92 56926.90 88888.00 2003-03-10 05:34:03.306 069 15686.90 481.67 56926.65 88888.00 2003-03-10 05:34:04.306 069 15687.03 481.92 56926.29 88888.00 2003-03-10 05:34:05.306 069 15687.03 481.54 56926.16 88888.00 2003-03-10 05:34:06.306 069 15687.29 481.67 56926.04 88888.00 2003-03-10 05:34:07.306 069 15686.64 481.42 56926.16 88888.00 2003-03-10 05:34:08.306 069 15686.64 481.79 56926.16 88888.00 2003-03-10 05:34:09.306 069 15686.51 481.92 56926.90 88888.00 2003-03-10 05:34:10.306 069 15686.64 481.79 56926.78 88888.00 2003-03-10 05:34:11.306 069 15686.77 481.92 56926.53 88888.00 2003-03-10 05:34:12.306 069 15686.25 481.17 56926.41 88888.00 2003-03-10 05:34:13.306 069 15686.64 481.79 56926.53 88888.00 2003-03-10 05:34:14.306 069 15686.90 482.29 56926.78 88888.00 2003-03-10 05:34:15.306 069 15685.99 482.16 56927.14 88888.00 2003-03-10 05:34:16.306 069 15686.12 482.66 56926.04 88888.00 2003-03-10 05:34:17.306 069 15686.12 482.04 56926.78 88888.00 2003-03-10 05:34:18.306 069 15686.12 481.79 56926.65 88888.00 2003-03-10 05:34:19.306 069 15685.60 481.92 56926.41 88888.00 2003-03-10 05:34:20.306 069 15686.12 482.04 56926.29 88888.00 2003-03-10 05:34:21.306 069 15685.86 482.66 56926.41 88888.00 2003-03-10 05:34:22.306 069 15685.99 482.29 56926.65 88888.00 2003-03-10 05:34:23.306 069 15685.73 482.29 56926.29 88888.00 2003-03-10 05:34:24.306 069 15686.51 482.41 56926.04 88888.00 2003-03-10 05:34:25.306 069 15685.99 483.03 56926.90 88888.00 2003-03-10 05:34:26.306 069 15686.25 482.16 56926.65 88888.00 2003-03-10 05:34:27.306 069 15685.47 482.78 56925.80 88888.00 2003-03-10 05:34:28.306 069 15686.25 483.28 56926.16 88888.00 2003-03-10 05:34:29.306 069 15686.25 482.78 56926.53 88888.00 2003-03-10 05:34:30.306 069 15685.47 482.66 56926.65 88888.00 2003-03-10 05:34:31.306 069 15686.25 482.78 56926.41 88888.00 2003-03-10 05:34:32.306 069 15686.12 482.66 56925.92 88888.00 2003-03-10 05:34:33.306 069 15686.12 482.66 56926.16 88888.00 2003-03-10 05:34:34.306 069 15685.73 482.41 56926.90 88888.00 2003-03-10 05:34:35.306 069 15686.51 482.66 56926.65 88888.00 2003-03-10 05:34:36.306 069 15686.90 482.91 56926.29 88888.00 2003-03-10 05:34:37.306 069 15686.25 482.78 56926.53 88888.00 2003-03-10 05:34:38.306 069 15686.25 482.53 56926.16 88888.00 2003-03-10 05:34:39.306 069 15686.64 482.66 56926.04 88888.00 2003-03-10 05:34:40.306 069 15686.38 482.53 56926.78 88888.00 2003-03-10 05:34:41.306 069 15686.25 483.28 56926.04 88888.00 2003-03-10 05:34:42.306 069 15686.64 482.41 56926.04 88888.00 2003-03-10 05:34:43.306 069 15686.77 483.15 56926.04 88888.00 2003-03-10 05:34:44.306 069 15686.64 482.53 56925.43 88888.00 2003-03-10 05:34:45.306 069 15687.03 483.15 56925.43 88888.00 2003-03-10 05:34:46.306 069 15686.25 483.03 56925.68 88888.00 2003-03-10 05:34:47.306 069 15686.77 483.15 56926.16 88888.00 2003-03-10 05:34:48.306 069 15686.38 483.65 56925.55 88888.00 2003-03-10 05:34:49.306 069 15686.77 483.28 56926.16 88888.00 2003-03-10 05:34:50.306 069 15687.03 483.15 56926.29 88888.00 2003-03-10 05:34:51.306 069 15686.90 483.15 56925.80 88888.00 2003-03-10 05:34:52.306 069 15687.55 483.40 56925.68 88888.00 2003-03-10 05:34:53.306 069 15687.03 483.15 56926.29 88888.00 2003-03-10 05:34:54.306 069 15687.68 483.03 56926.29 88888.00 2003-03-10 05:34:55.306 069 15687.16 482.53 56925.68 88888.00 2003-03-10 05:34:56.306 069 15687.16 482.78 56926.04 88888.00 2003-03-10 05:34:57.306 069 15687.68 482.78 56924.82 88888.00 2003-03-10 05:34:58.306 069 15687.55 482.66 56925.68 88888.00 2003-03-10 05:34:59.306 069 15686.90 482.78 56925.43 88888.00 2003-03-10 05:35:00.306 069 15687.29 483.28 56925.92 88888.00 2003-03-10 05:35:01.306 069 15687.68 483.77 56925.68 88888.00 2003-03-10 05:35:02.306 069 15688.07 482.78 56926.29 88888.00 2003-03-10 05:35:03.306 069 15687.81 483.40 56926.16 88888.00 2003-03-10 05:35:04.306 069 15687.16 483.03 56926.04 88888.00 2003-03-10 05:35:05.306 069 15687.03 482.91 56925.68 88888.00 2003-03-10 05:35:06.306 069 15687.68 482.66 56925.80 88888.00 2003-03-10 05:35:07.306 069 15687.16 483.03 56925.80 88888.00 2003-03-10 05:35:08.306 069 15687.29 483.28 56925.92 88888.00 2003-03-10 05:35:09.306 069 15687.68 483.28 56925.31 88888.00 2003-03-10 05:35:10.306 069 15688.20 483.28 56925.19 88888.00 2003-03-10 05:35:11.306 069 15687.68 483.03 56926.16 88888.00 2003-03-10 05:35:12.306 069 15688.07 483.15 56925.55 88888.00 2003-03-10 05:35:13.306 069 15688.20 483.28 56925.92 88888.00 2003-03-10 05:35:14.306 069 15687.42 483.15 56925.43 88888.00 2003-03-10 05:35:15.306 069 15687.81 483.40 56925.43 88888.00 2003-03-10 05:35:16.306 069 15687.81 483.03 56925.80 88888.00 2003-03-10 05:35:17.306 069 15688.07 483.40 56926.16 88888.00 2003-03-10 05:35:18.306 069 15687.55 483.03 56926.41 88888.00 2003-03-10 05:35:19.306 069 15687.68 482.91 56926.04 88888.00 2003-03-10 05:35:20.306 069 15687.81 483.03 56925.92 88888.00 2003-03-10 05:35:21.306 069 15687.68 483.40 56925.92 88888.00 2003-03-10 05:35:22.306 069 15688.72 483.15 56926.04 88888.00 2003-03-10 05:35:23.306 069 15688.20 483.15 56926.04 88888.00 2003-03-10 05:35:24.306 069 15688.33 482.66 56926.04 88888.00 2003-03-10 05:35:25.306 069 15688.33 483.03 56925.80 88888.00 2003-03-10 05:35:26.306 069 15687.55 482.53 56926.04 88888.00 2003-03-10 05:35:27.306 069 15687.94 482.41 56926.04 88888.00 2003-03-10 05:35:28.306 069 15687.29 482.78 56925.68 88888.00 2003-03-10 05:35:29.306 069 15688.46 482.66 56925.92 88888.00 2003-03-10 05:35:30.306 069 15687.68 482.53 56925.31 88888.00 2003-03-10 05:35:31.306 069 15687.81 482.91 56925.68 88888.00 2003-03-10 05:35:32.306 069 15688.33 482.41 56925.31 88888.00 2003-03-10 05:35:33.306 069 15688.33 482.29 56925.07 88888.00 2003-03-10 05:35:34.306 069 15687.81 482.16 56925.80 88888.00 2003-03-10 05:35:35.306 069 15687.81 483.03 56925.80 88888.00 2003-03-10 05:35:36.306 069 15688.46 481.67 56925.43 88888.00 2003-03-10 05:35:37.306 069 15687.29 483.15 56925.19 88888.00 2003-03-10 05:35:38.306 069 15686.90 482.66 56925.80 88888.00 2003-03-10 05:35:39.306 069 15686.77 482.29 56924.94 88888.00 2003-03-10 05:35:40.306 069 15687.29 482.29 56926.04 88888.00 2003-03-10 05:35:41.306 069 15687.42 483.03 56925.19 88888.00 2003-03-10 05:35:42.306 069 15686.90 482.41 56925.43 88888.00 2003-03-10 05:35:43.306 069 15687.42 481.79 56925.19 88888.00 2003-03-10 05:35:44.306 069 15687.42 482.41 56925.68 88888.00 2003-03-10 05:35:45.306 069 15686.64 482.16 56925.31 88888.00 2003-03-10 05:35:46.306 069 15687.81 482.66 56925.80 88888.00 2003-03-10 05:35:47.306 069 15686.51 483.28 56924.82 88888.00 2003-03-10 05:35:48.306 069 15686.90 483.03 56925.19 88888.00 2003-03-10 05:35:49.306 069 15687.55 483.15 56925.68 88888.00 2003-03-10 05:35:50.306 069 15687.29 482.53 56925.55 88888.00 2003-03-10 05:35:51.306 069 15687.42 481.17 56925.19 88888.00 2003-03-10 05:35:52.306 069 15687.03 482.91 56925.55 88888.00 2003-03-10 05:35:53.306 069 15687.94 482.78 56924.70 88888.00 2003-03-10 05:35:54.306 069 15687.55 482.29 56924.70 88888.00 2003-03-10 05:35:55.306 069 15687.03 482.41 56925.31 88888.00 2003-03-10 05:35:56.306 069 15686.90 483.03 56925.80 88888.00 2003-03-10 05:35:57.306 069 15687.42 481.92 56924.57 88888.00 2003-03-10 05:35:58.306 069 15687.29 482.04 56924.57 88888.00 2003-03-10 05:35:59.306 069 15687.03 482.16 56924.57 88888.00 2003-03-10 05:36:00.306 069 15687.68 481.92 56924.45 88888.00 2003-03-10 05:36:01.306 069 15687.16 482.53 56924.70 88888.00 2003-03-10 05:36:02.306 069 15687.55 482.41 56924.33 88888.00 2003-03-10 05:36:03.306 069 15687.68 482.16 56925.19 88888.00 2003-03-10 05:36:04.306 069 15686.90 482.91 56925.19 88888.00 2003-03-10 05:36:05.306 069 15687.42 482.16 56925.07 88888.00 2003-03-10 05:36:06.306 069 15688.07 482.41 56925.07 88888.00 2003-03-10 05:36:07.306 069 15687.42 482.29 56924.94 88888.00 2003-03-10 05:36:08.306 069 15687.68 482.29 56924.82 88888.00 2003-03-10 05:36:09.306 069 15687.81 482.04 56924.33 88888.00 2003-03-10 05:36:10.306 069 15687.03 482.29 56924.82 88888.00 2003-03-10 05:36:11.306 069 15687.81 482.04 56924.94 88888.00 2003-03-10 05:36:12.306 069 15687.42 481.92 56925.07 88888.00 2003-03-10 05:36:13.306 069 15687.94 482.16 56923.96 88888.00 2003-03-10 05:36:14.306 069 15688.20 481.79 56924.33 88888.00 2003-03-10 05:36:15.306 069 15687.55 481.92 56924.94 88888.00 2003-03-10 05:36:16.306 069 15688.07 482.78 56924.33 88888.00 2003-03-10 05:36:17.306 069 15687.81 482.16 56924.57 88888.00 2003-03-10 05:36:18.306 069 15687.94 481.92 56924.45 88888.00 2003-03-10 05:36:19.306 069 15687.16 481.67 56924.33 88888.00 2003-03-10 05:36:20.306 069 15688.20 482.29 56924.21 88888.00 2003-03-10 05:36:21.306 069 15688.59 481.67 56924.45 88888.00 2003-03-10 05:36:22.306 069 15687.68 481.79 56924.70 88888.00 2003-03-10 05:36:23.306 069 15688.33 482.29 56924.57 88888.00 2003-03-10 05:36:24.306 069 15688.46 481.92 56924.45 88888.00 2003-03-10 05:36:25.306 069 15687.68 481.67 56923.84 88888.00 2003-03-10 05:36:26.306 069 15687.81 481.54 56924.09 88888.00 2003-03-10 05:36:27.306 069 15687.55 481.67 56924.45 88888.00 2003-03-10 05:36:28.306 069 15688.20 482.16 56923.72 88888.00 2003-03-10 05:36:29.306 069 15687.55 481.79 56924.09 88888.00 2003-03-10 05:36:30.306 069 15688.20 481.67 56924.09 88888.00 2003-03-10 05:36:31.306 069 15689.37 481.54 56925.19 88888.00 2003-03-10 05:36:32.306 069 15688.46 482.41 56923.96 88888.00 2003-03-10 05:36:33.306 069 15688.46 482.04 56924.21 88888.00 2003-03-10 05:36:34.306 069 15688.59 481.92 56924.45 88888.00 2003-03-10 05:36:35.306 069 15687.68 482.16 56924.09 88888.00 2003-03-10 05:36:36.306 069 15687.81 481.79 56923.96 88888.00 2003-03-10 05:36:37.306 069 15688.33 482.04 56923.35 88888.00 2003-03-10 05:36:38.306 069 15688.33 481.54 56924.94 88888.00 2003-03-10 05:36:39.306 069 15688.07 482.16 56924.21 88888.00 2003-03-10 05:36:40.306 069 15688.07 480.92 56924.09 88888.00 2003-03-10 05:36:41.306 069 15688.33 482.29 56924.21 88888.00 2003-03-10 05:36:42.306 069 15688.20 481.30 56924.09 88888.00 2003-03-10 05:36:43.306 069 15688.46 481.79 56923.84 88888.00 2003-03-10 05:36:44.306 069 15687.81 481.79 56923.96 88888.00 2003-03-10 05:36:45.306 069 15687.94 481.79 56923.84 88888.00 2003-03-10 05:36:46.306 069 15687.94 482.16 56924.57 88888.00 2003-03-10 05:36:47.306 069 15687.81 481.67 56923.96 88888.00 2003-03-10 05:36:48.306 069 15688.20 482.16 56923.23 88888.00 2003-03-10 05:36:49.306 069 15687.42 481.79 56923.72 88888.00 2003-03-10 05:36:50.306 069 15687.81 482.29 56923.60 88888.00 2003-03-10 05:36:51.306 069 15687.68 481.92 56923.48 88888.00 2003-03-10 05:36:52.306 069 15687.94 482.04 56923.72 88888.00 2003-03-10 05:36:53.306 069 15687.81 481.67 56923.23 88888.00 2003-03-10 05:36:54.306 069 15687.55 481.54 56923.96 88888.00 2003-03-10 05:36:55.306 069 15687.81 481.92 56923.84 88888.00 2003-03-10 05:36:56.306 069 15687.16 481.79 56923.60 88888.00 2003-03-10 05:36:57.306 069 15687.55 481.92 56923.72 88888.00 2003-03-10 05:36:58.306 069 15687.29 482.16 56923.48 88888.00 2003-03-10 05:36:59.306 069 15686.77 481.79 56923.11 88888.00 2003-03-10 05:37:00.306 069 15687.03 482.29 56923.35 88888.00 2003-03-10 05:37:01.306 069 15687.03 482.53 56923.11 88888.00 2003-03-10 05:37:02.306 069 15687.42 481.54 56923.48 88888.00 2003-03-10 05:37:03.306 069 15687.29 481.42 56923.23 88888.00 2003-03-10 05:37:04.306 069 15687.03 481.17 56923.11 88888.00 2003-03-10 05:37:05.306 069 15686.90 481.92 56922.98 88888.00 2003-03-10 05:37:06.306 069 15687.16 481.05 56923.11 88888.00 2003-03-10 05:37:07.306 069 15687.03 481.17 56923.96 88888.00 2003-03-10 05:37:08.306 069 15687.03 481.42 56922.74 88888.00 2003-03-10 05:37:09.306 069 15687.29 480.92 56923.35 88888.00 2003-03-10 05:37:10.306 069 15686.51 480.92 56923.23 88888.00 2003-03-10 05:37:11.306 069 15687.42 481.30 56922.98 88888.00 2003-03-10 05:37:12.306 069 15686.64 481.30 56922.74 88888.00 2003-03-10 05:37:13.306 069 15686.51 481.30 56922.86 88888.00 2003-03-10 05:37:14.306 069 15686.51 480.92 56922.86 88888.00 2003-03-10 05:37:15.306 069 15686.25 480.92 56923.23 88888.00 2003-03-10 05:37:16.306 069 15687.03 481.05 56923.23 88888.00 2003-03-10 05:37:17.306 069 15686.51 481.42 56922.62 88888.00 2003-03-10 05:37:18.306 069 15685.73 481.54 56923.23 88888.00 2003-03-10 05:37:19.306 069 15686.25 481.05 56922.86 88888.00 2003-03-10 05:37:20.306 069 15685.47 481.54 56922.50 88888.00 2003-03-10 05:37:21.306 069 15686.12 481.05 56922.25 88888.00 2003-03-10 05:37:22.306 069 15685.86 481.05 56921.89 88888.00 2003-03-10 05:37:23.306 069 15685.99 481.17 56922.13 88888.00 2003-03-10 05:37:24.306 069 15686.38 481.17 56922.98 88888.00 2003-03-10 05:37:25.306 069 15686.38 480.92 56921.89 88888.00 2003-03-10 05:37:26.306 069 15685.73 480.80 56922.50 88888.00 2003-03-10 05:37:27.306 069 15685.60 481.05 56922.98 88888.00 2003-03-10 05:37:28.306 069 15686.25 480.68 56922.62 88888.00 2003-03-10 05:37:29.306 069 15685.60 480.55 56921.89 88888.00 2003-03-10 05:37:30.306 069 15685.34 480.06 56922.01 88888.00 2003-03-10 05:37:31.306 069 15685.47 481.05 56921.64 88888.00 2003-03-10 05:37:32.306 069 15685.73 481.05 56921.76 88888.00 2003-03-10 05:37:33.306 069 15685.47 481.17 56921.89 88888.00 2003-03-10 05:37:34.306 069 15684.69 480.55 56922.25 88888.00 2003-03-10 05:37:35.306 069 15685.99 480.92 56922.01 88888.00 2003-03-10 05:37:36.306 069 15684.95 480.43 56921.89 88888.00 2003-03-10 05:37:37.306 069 15685.08 480.92 56921.52 88888.00 2003-03-10 05:37:38.306 069 15684.82 480.55 56921.89 88888.00 2003-03-10 05:37:39.306 069 15685.47 480.55 56921.64 88888.00 2003-03-10 05:37:40.306 069 15684.56 480.80 56922.01 88888.00 2003-03-10 05:37:41.306 069 15685.34 481.17 56921.52 88888.00 2003-03-10 05:37:42.306 069 15684.30 481.05 56921.52 88888.00 2003-03-10 05:37:43.306 069 15684.04 480.92 56921.52 88888.00 2003-03-10 05:37:44.306 069 15684.30 480.92 56921.03 88888.00 2003-03-10 05:37:45.306 069 15684.69 480.55 56921.15 88888.00 2003-03-10 05:37:46.306 069 15684.56 480.68 56921.15 88888.00 2003-03-10 05:37:47.306 069 15684.56 480.43 56921.27 88888.00 2003-03-10 05:37:48.306 069 15684.95 480.43 56921.27 88888.00 2003-03-10 05:37:49.306 069 15684.82 480.43 56921.27 88888.00 2003-03-10 05:37:50.306 069 15684.30 480.43 56921.15 88888.00 2003-03-10 05:37:51.306 069 15684.04 480.31 56921.52 88888.00 2003-03-10 05:37:52.306 069 15684.82 480.43 56920.79 88888.00 2003-03-10 05:37:53.306 069 15683.66 480.55 56921.27 88888.00 2003-03-10 05:37:54.306 069 15684.04 480.31 56920.66 88888.00 2003-03-10 05:37:55.306 069 15683.66 480.68 56920.66 88888.00 2003-03-10 05:37:56.306 069 15683.53 480.43 56920.42 88888.00 2003-03-10 05:37:57.306 069 15684.43 480.92 56920.79 88888.00 2003-03-10 05:37:58.306 069 15683.13 480.55 56920.42 88888.00 2003-03-10 05:37:59.306 069 15683.00 480.80 56921.03 88888.00 2003-03-10 05:38:00.306 069 15683.26 480.55 56920.79 88888.00 2003-03-10 05:38:01.306 069 15683.39 480.80 56921.03 88888.00 2003-03-10 05:38:02.306 069 15682.62 480.80 56920.42 88888.00 2003-03-10 05:38:03.306 069 15683.53 480.31 56920.18 88888.00 2003-03-10 05:38:04.306 069 15682.75 480.43 56920.42 88888.00 2003-03-10 05:38:05.306 069 15682.75 480.18 56920.30 88888.00 2003-03-10 05:38:06.306 069 15682.88 480.43 56920.05 88888.00 2003-03-10 05:38:07.306 069 15683.00 480.31 56920.30 88888.00 2003-03-10 05:38:08.306 069 15683.26 480.18 56919.93 88888.00 2003-03-10 05:38:09.306 069 15682.36 479.93 56920.05 88888.00 2003-03-10 05:38:10.306 069 15682.49 480.68 56920.54 88888.00 2003-03-10 05:38:11.306 069 15682.10 480.31 56920.42 88888.00 2003-03-10 05:38:12.306 069 15682.49 479.93 56920.05 88888.00 2003-03-10 05:38:13.306 069 15682.49 480.80 56919.68 88888.00 2003-03-10 05:38:14.306 069 15683.13 480.55 56919.81 88888.00 2003-03-10 05:38:15.306 069 15682.88 480.31 56919.68 88888.00 2003-03-10 05:38:16.306 069 15682.49 480.31 56919.93 88888.00 2003-03-10 05:38:17.306 069 15681.58 479.81 56919.44 88888.00 2003-03-10 05:38:18.306 069 15682.62 480.31 56919.81 88888.00 2003-03-10 05:38:19.306 069 15682.10 481.05 56919.81 88888.00 2003-03-10 05:38:20.306 069 15682.10 480.06 56919.20 88888.00 2003-03-10 05:38:21.306 069 15681.97 480.80 56918.71 88888.00 2003-03-10 05:38:22.306 069 15682.88 480.18 56918.83 88888.00 2003-03-10 05:38:23.306 069 15682.10 480.80 56919.44 88888.00 2003-03-10 05:38:24.306 069 15681.71 480.80 56919.20 88888.00 2003-03-10 05:38:25.306 069 15682.75 480.43 56918.95 88888.00 2003-03-10 05:38:26.306 069 15682.23 480.43 56918.83 88888.00 2003-03-10 05:38:27.306 069 15682.36 480.68 56919.20 88888.00 2003-03-10 05:38:28.306 069 15682.10 480.68 56919.32 88888.00 2003-03-10 05:38:29.306 069 15682.62 481.05 56919.56 88888.00 2003-03-10 05:38:30.306 069 15681.71 480.80 56919.81 88888.00 2003-03-10 05:38:31.306 069 15682.23 480.31 56919.56 88888.00 2003-03-10 05:38:32.306 069 15681.84 481.05 56918.95 88888.00 2003-03-10 05:38:33.306 069 15681.71 480.31 56918.83 88888.00 2003-03-10 05:38:34.306 069 15681.45 480.80 56918.71 88888.00 2003-03-10 05:38:35.306 069 15682.23 480.55 56919.44 88888.00 2003-03-10 05:38:36.306 069 15681.97 480.18 56919.20 88888.00 2003-03-10 05:38:37.306 069 15681.97 480.68 56919.07 88888.00 2003-03-10 05:38:38.306 069 15682.49 480.06 56918.83 88888.00 2003-03-10 05:38:39.306 069 15681.71 480.55 56918.46 88888.00 2003-03-10 05:38:40.306 069 15681.71 480.31 56918.95 88888.00 2003-03-10 05:38:41.306 069 15681.84 480.43 56919.07 88888.00 2003-03-10 05:38:42.306 069 15681.58 481.17 56918.59 88888.00 2003-03-10 05:38:43.306 069 15681.32 480.43 56918.95 88888.00 2003-03-10 05:38:44.306 069 15681.45 481.17 56918.09 88888.00 2003-03-10 05:38:45.306 069 15681.58 481.17 56918.09 88888.00 2003-03-10 05:38:46.306 069 15681.84 480.92 56918.95 88888.00 2003-03-10 05:38:47.306 069 15681.19 480.68 56918.46 88888.00 2003-03-10 05:38:48.306 069 15681.32 481.17 56918.71 88888.00 2003-03-10 05:38:49.306 069 15680.80 480.55 56918.95 88888.00 2003-03-10 05:38:50.306 069 15680.41 480.06 56918.59 88888.00 2003-03-10 05:38:51.306 069 15681.45 481.30 56918.46 88888.00 2003-03-10 05:38:52.306 069 15681.06 480.92 56918.22 88888.00 2003-03-10 05:38:53.306 069 15681.71 480.31 56918.83 88888.00 2003-03-10 05:38:54.306 069 15681.06 480.92 56919.07 88888.00 2003-03-10 05:38:55.306 069 15681.19 480.55 56918.83 88888.00 2003-03-10 05:38:56.306 069 15681.84 480.92 56918.34 88888.00 2003-03-10 05:38:57.306 069 15680.93 480.68 56918.22 88888.00 2003-03-10 05:38:58.306 069 15681.19 480.80 56918.22 88888.00 2003-03-10 05:38:59.306 069 15681.19 481.17 56918.22 88888.00 2003-03-10 05:39:00.306 069 15681.32 480.80 56918.34 88888.00 2003-03-10 05:39:01.306 069 15681.32 480.92 56918.34 88888.00 2003-03-10 05:39:02.306 069 15680.93 480.55 56918.46 88888.00 2003-03-10 05:39:03.306 069 15681.32 480.80 56918.83 88888.00 2003-03-10 05:39:04.306 069 15681.71 481.17 56918.09 88888.00 2003-03-10 05:39:05.306 069 15681.71 480.68 56918.83 88888.00 2003-03-10 05:39:06.306 069 15681.06 480.68 56917.85 88888.00 2003-03-10 05:39:07.306 069 15681.71 481.17 56917.97 88888.00 2003-03-10 05:39:08.306 069 15680.80 480.80 56918.34 88888.00 2003-03-10 05:39:09.306 069 15681.06 480.92 56917.85 88888.00 2003-03-10 05:39:10.306 069 15681.19 480.80 56918.71 88888.00 2003-03-10 05:39:11.306 069 15680.67 480.55 56917.97 88888.00 2003-03-10 05:39:12.306 069 15681.45 481.17 56917.97 88888.00 2003-03-10 05:39:13.306 069 15680.54 481.05 56918.09 88888.00 2003-03-10 05:39:14.306 069 15681.06 480.68 56918.09 88888.00 2003-03-10 05:39:15.306 069 15680.93 480.55 56918.59 88888.00 2003-03-10 05:39:16.306 069 15681.06 481.05 56918.34 88888.00 2003-03-10 05:39:17.306 069 15680.15 480.68 56917.73 88888.00 2003-03-10 05:39:18.306 069 15681.06 480.55 56918.09 88888.00 2003-03-10 05:39:19.306 069 15681.19 481.05 56917.97 88888.00 2003-03-10 05:39:20.306 069 15680.67 481.05 56917.61 88888.00 2003-03-10 05:39:21.306 069 15680.93 480.92 56917.97 88888.00 2003-03-10 05:39:22.306 069 15681.06 480.31 56918.34 88888.00 2003-03-10 05:39:23.306 069 15680.67 481.05 56918.34 88888.00 2003-03-10 05:39:24.306 069 15681.32 480.68 56918.34 88888.00 2003-03-10 05:39:25.306 069 15680.80 480.55 56917.61 88888.00 2003-03-10 05:39:26.306 069 15681.19 480.31 56917.85 88888.00 2003-03-10 05:39:27.306 069 15681.45 479.93 56917.85 88888.00 2003-03-10 05:39:28.306 069 15681.84 480.80 56917.61 88888.00 2003-03-10 05:39:29.306 069 15681.19 481.05 56917.97 88888.00 2003-03-10 05:39:30.306 069 15681.06 481.05 56918.71 88888.00 2003-03-10 05:39:31.306 069 15681.32 481.05 56917.73 88888.00 2003-03-10 05:39:32.306 069 15681.58 480.92 56917.85 88888.00 2003-03-10 05:39:33.306 069 15681.84 480.80 56918.09 88888.00 2003-03-10 05:39:34.306 069 15681.97 481.30 56918.22 88888.00 2003-03-10 05:39:35.306 069 15681.45 481.30 56917.97 88888.00 2003-03-10 05:39:36.306 069 15681.45 481.42 56918.09 88888.00 2003-03-10 05:39:37.306 069 15681.84 480.92 56918.34 88888.00 2003-03-10 05:39:38.306 069 15681.45 481.17 56918.09 88888.00 2003-03-10 05:39:39.306 069 15682.10 480.92 56917.97 88888.00 2003-03-10 05:39:40.306 069 15681.45 481.30 56917.36 88888.00 2003-03-10 05:39:41.306 069 15681.32 481.42 56917.97 88888.00 2003-03-10 05:39:42.306 069 15682.49 480.55 56918.46 88888.00 2003-03-10 05:39:43.306 069 15682.10 481.30 56917.85 88888.00 2003-03-10 05:39:44.306 069 15681.97 481.67 56917.85 88888.00 2003-03-10 05:39:45.306 069 15682.36 481.42 56918.09 88888.00 2003-03-10 05:39:46.306 069 15682.23 482.29 56918.71 88888.00 2003-03-10 05:39:47.306 069 15682.49 481.30 56918.09 88888.00 2003-03-10 05:39:48.306 069 15681.84 480.68 56918.46 88888.00 2003-03-10 05:39:49.306 069 15681.97 481.30 56918.59 88888.00 2003-03-10 05:39:50.306 069 15682.49 481.42 56917.85 88888.00 2003-03-10 05:39:51.306 069 15681.84 481.92 56918.46 88888.00 2003-03-10 05:39:52.306 069 15682.23 481.79 56918.09 88888.00 2003-03-10 05:39:53.306 069 15682.62 481.42 56918.46 88888.00 2003-03-10 05:39:54.306 069 15683.13 481.79 56918.46 88888.00 2003-03-10 05:39:55.306 069 15682.49 481.42 56918.46 88888.00 2003-03-10 05:39:56.306 069 15682.49 481.17 56918.71 88888.00 2003-03-10 05:39:57.306 069 15682.62 481.05 56918.09 88888.00 2003-03-10 05:39:58.306 069 15683.13 481.92 56918.83 88888.00 2003-03-10 05:39:59.306 069 15683.26 481.42 56918.71 88888.00 2003-03-10 05:40:00.306 069 15682.75 481.92 56919.32 88888.00 2003-03-10 05:40:01.306 069 15682.62 481.42 56918.46 88888.00 2003-03-10 05:40:02.306 069 15682.75 481.17 56918.59 88888.00 2003-03-10 05:40:03.306 069 15682.49 481.79 56918.83 88888.00 2003-03-10 05:40:04.306 069 15682.88 481.79 56919.44 88888.00 2003-03-10 05:40:05.306 069 15682.62 481.54 56918.71 88888.00 2003-03-10 05:40:06.306 069 15682.49 481.17 56918.95 88888.00 2003-03-10 05:40:07.306 069 15682.75 481.92 56918.83 88888.00 2003-03-10 05:40:08.306 069 15682.62 481.79 56918.71 88888.00 2003-03-10 05:40:09.306 069 15682.23 482.53 56918.46 88888.00 2003-03-10 05:40:10.306 069 15682.49 481.92 56918.71 88888.00 2003-03-10 05:40:11.306 069 15682.23 481.42 56919.07 88888.00 2003-03-10 05:40:12.306 069 15682.49 481.42 56919.07 88888.00 2003-03-10 05:40:13.306 069 15682.36 482.04 56918.95 88888.00 2003-03-10 05:40:14.306 069 15682.62 481.67 56918.95 88888.00 2003-03-10 05:40:15.306 069 15682.49 481.42 56918.83 88888.00 2003-03-10 05:40:16.306 069 15682.62 481.30 56919.44 88888.00 2003-03-10 05:40:17.306 069 15681.97 481.79 56918.59 88888.00 2003-03-10 05:40:18.306 069 15682.62 481.67 56919.20 88888.00 2003-03-10 05:40:19.306 069 15682.49 481.79 56919.32 88888.00 2003-03-10 05:40:20.306 069 15681.71 481.30 56918.59 88888.00 2003-03-10 05:40:21.306 069 15681.97 481.17 56918.34 88888.00 2003-03-10 05:40:22.306 069 15682.23 481.54 56918.59 88888.00 2003-03-10 05:40:23.306 069 15682.36 481.05 56918.71 88888.00 2003-03-10 05:40:24.306 069 15682.23 481.54 56918.83 88888.00 2003-03-10 05:40:25.306 069 15682.10 480.92 56918.83 88888.00 2003-03-10 05:40:26.306 069 15681.97 481.79 56919.44 88888.00 2003-03-10 05:40:27.306 069 15681.84 481.42 56919.07 88888.00 2003-03-10 05:40:28.306 069 15681.71 480.92 56919.20 88888.00 2003-03-10 05:40:29.306 069 15682.36 481.05 56919.32 88888.00 2003-03-10 05:40:30.306 069 15681.97 481.05 56918.95 88888.00 2003-03-10 05:40:31.306 069 15681.97 481.05 56918.83 88888.00 2003-03-10 05:40:32.306 069 15681.97 481.17 56918.46 88888.00 2003-03-10 05:40:33.306 069 15681.71 480.92 56919.20 88888.00 2003-03-10 05:40:34.306 069 15682.23 481.42 56919.07 88888.00 2003-03-10 05:40:35.306 069 15682.10 481.30 56918.59 88888.00 2003-03-10 05:40:36.306 069 15682.62 481.30 56919.20 88888.00 2003-03-10 05:40:37.306 069 15681.19 481.05 56919.07 88888.00 2003-03-10 05:40:38.306 069 15682.23 481.05 56918.59 88888.00 2003-03-10 05:40:39.306 069 15682.10 481.17 56918.95 88888.00 2003-03-10 05:40:40.306 069 15681.97 481.79 56919.20 88888.00 2003-03-10 05:40:41.306 069 15681.45 481.17 56918.95 88888.00 2003-03-10 05:40:42.306 069 15681.45 481.17 56919.20 88888.00 2003-03-10 05:40:43.306 069 15681.19 481.42 56918.46 88888.00 2003-03-10 05:40:44.306 069 15681.84 481.54 56918.83 88888.00 2003-03-10 05:40:45.306 069 15681.45 481.54 56919.44 88888.00 2003-03-10 05:40:46.306 069 15681.58 481.67 56919.07 88888.00 2003-03-10 05:40:47.306 069 15681.45 481.30 56919.20 88888.00 2003-03-10 05:40:48.306 069 15681.32 481.42 56918.95 88888.00 2003-03-10 05:40:49.306 069 15681.19 480.80 56917.73 88888.00 2003-03-10 05:40:50.306 069 15681.32 481.42 56918.22 88888.00 2003-03-10 05:40:51.306 069 15681.71 481.30 56918.46 88888.00 2003-03-10 05:40:52.306 069 15681.06 481.17 56918.22 88888.00 2003-03-10 05:40:53.306 069 15681.32 481.92 56918.83 88888.00 2003-03-10 05:40:54.306 069 15680.80 481.05 56919.07 88888.00 2003-03-10 05:40:55.306 069 15680.93 481.54 56918.71 88888.00 2003-03-10 05:40:56.306 069 15681.19 481.54 56918.46 88888.00 2003-03-10 05:40:57.306 069 15681.06 481.79 56918.46 88888.00 2003-03-10 05:40:58.306 069 15680.80 481.05 56918.95 88888.00 2003-03-10 05:40:59.306 069 15681.19 481.92 56918.34 88888.00 2003-03-10 05:41:00.306 069 15680.80 481.30 56918.22 88888.00 2003-03-10 05:41:01.306 069 15681.58 481.05 56918.71 88888.00 2003-03-10 05:41:02.306 069 15680.67 481.05 56917.97 88888.00 2003-03-10 05:41:03.306 069 15680.67 481.79 56917.97 88888.00 2003-03-10 05:41:04.306 069 15681.06 480.92 56918.34 88888.00 2003-03-10 05:41:05.306 069 15681.06 481.79 56918.71 88888.00 2003-03-10 05:41:06.306 069 15681.19 481.54 56918.95 88888.00 2003-03-10 05:41:07.306 069 15680.80 481.79 56917.97 88888.00 2003-03-10 05:41:08.306 069 15680.67 481.30 56918.34 88888.00 2003-03-10 05:41:09.306 069 15681.06 481.79 56918.95 88888.00 2003-03-10 05:41:10.306 069 15680.67 481.54 56918.46 88888.00 2003-03-10 05:41:11.306 069 15680.80 481.54 56918.59 88888.00 2003-03-10 05:41:12.306 069 15679.76 481.54 56918.22 88888.00 2003-03-10 05:41:13.306 069 15680.80 481.79 56918.46 88888.00 2003-03-10 05:41:14.306 069 15680.02 481.67 56918.09 88888.00 2003-03-10 05:41:15.306 069 15680.54 481.30 56918.59 88888.00 2003-03-10 05:41:16.306 069 15681.06 481.67 56918.34 88888.00 2003-03-10 05:41:17.306 069 15680.41 481.67 56918.59 88888.00 2003-03-10 05:41:18.306 069 15681.32 481.54 56918.46 88888.00 2003-03-10 05:41:19.306 069 15680.93 481.30 56918.22 88888.00 2003-03-10 05:41:20.306 069 15680.67 481.67 56917.48 88888.00 2003-03-10 05:41:21.306 069 15680.93 481.54 56917.85 88888.00 2003-03-10 05:41:22.306 069 15680.28 481.79 56918.09 88888.00 2003-03-10 05:41:23.306 069 15680.02 481.42 56918.09 88888.00 2003-03-10 05:41:24.306 069 15681.19 481.67 56918.22 88888.00 2003-03-10 05:41:25.306 069 15680.67 482.41 56918.34 88888.00 2003-03-10 05:41:26.306 069 15680.80 482.41 56918.09 88888.00 2003-03-10 05:41:27.306 069 15680.15 482.53 56918.22 88888.00 2003-03-10 05:41:28.306 069 15679.76 482.16 56918.22 88888.00 2003-03-10 05:41:29.306 069 15680.54 482.29 56917.61 88888.00 2003-03-10 05:41:30.306 069 15679.89 482.04 56917.48 88888.00 2003-03-10 05:41:31.306 069 15680.54 481.92 56918.95 88888.00 2003-03-10 05:41:32.306 069 15679.76 482.78 56917.97 88888.00 2003-03-10 05:41:33.306 069 15680.15 482.29 56917.24 88888.00 2003-03-10 05:41:34.306 069 15680.67 482.29 56918.59 88888.00 2003-03-10 05:41:35.306 069 15680.80 482.53 56917.61 88888.00 2003-03-10 05:41:36.306 069 15681.06 482.04 56917.48 88888.00 2003-03-10 05:41:37.306 069 15681.32 483.03 56918.22 88888.00 2003-03-10 05:41:38.306 069 15680.80 482.29 56917.61 88888.00 2003-03-10 05:41:39.306 069 15680.67 482.29 56917.85 88888.00 2003-03-10 05:41:40.306 069 15680.54 483.03 56917.97 88888.00 2003-03-10 05:41:41.306 069 15680.67 483.03 56917.85 88888.00 2003-03-10 05:41:42.306 069 15680.02 483.15 56917.73 88888.00 2003-03-10 05:41:43.306 069 15680.28 482.04 56917.85 88888.00 2003-03-10 05:41:44.306 069 15680.67 482.16 56918.22 88888.00 2003-03-10 05:41:45.306 069 15681.06 482.66 56918.09 88888.00 2003-03-10 05:41:46.306 069 15681.19 482.41 56918.09 88888.00 2003-03-10 05:41:47.306 069 15681.32 482.29 56918.71 88888.00 2003-03-10 05:41:48.306 069 15680.28 482.04 56918.59 88888.00 2003-03-10 05:41:49.306 069 15680.93 482.29 56918.46 88888.00 2003-03-10 05:41:50.306 069 15681.32 482.29 56918.59 88888.00 2003-03-10 05:41:51.306 069 15679.89 483.03 56917.85 88888.00 2003-03-10 05:41:52.306 069 15680.28 482.53 56918.09 88888.00 2003-03-10 05:41:53.306 069 15680.54 482.29 56918.46 88888.00 2003-03-10 05:41:54.306 069 15681.06 482.41 56917.73 88888.00 2003-03-10 05:41:55.306 069 15680.93 482.91 56918.46 88888.00 2003-03-10 05:41:56.306 069 15680.15 482.53 56917.97 88888.00 2003-03-10 05:41:57.306 069 15680.02 483.03 56917.85 88888.00 2003-03-10 05:41:58.306 069 15680.15 482.41 56917.97 88888.00 2003-03-10 05:41:59.306 069 15680.54 483.03 56918.34 88888.00 2003-03-10 05:42:00.306 069 15680.28 482.53 56917.73 88888.00 2003-03-10 05:42:01.306 069 15680.15 483.65 56918.09 88888.00 2003-03-10 05:42:02.306 069 15680.02 482.78 56918.09 88888.00 2003-03-10 05:42:03.306 069 15680.15 483.53 56918.22 88888.00 2003-03-10 05:42:04.306 069 15680.28 482.16 56918.59 88888.00 2003-03-10 05:42:05.306 069 15679.89 483.15 56917.73 88888.00 2003-03-10 05:42:06.306 069 15680.54 483.03 56917.97 88888.00 2003-03-10 05:42:07.306 069 15680.41 483.40 56918.09 88888.00 2003-03-10 05:42:08.306 069 15680.02 482.53 56917.85 88888.00 2003-03-10 05:42:09.306 069 15681.19 483.03 56918.09 88888.00 2003-03-10 05:42:10.306 069 15681.06 482.29 56917.73 88888.00 2003-03-10 05:42:11.306 069 15680.15 483.28 56917.97 88888.00 2003-03-10 05:42:12.306 069 15681.06 482.29 56917.48 88888.00 2003-03-10 05:42:13.306 069 15680.28 483.40 56918.34 88888.00 2003-03-10 05:42:14.306 069 15680.54 482.91 56917.48 88888.00 2003-03-10 05:42:15.306 069 15680.80 483.28 56917.85 88888.00 2003-03-10 05:42:16.306 069 15680.67 483.28 56918.09 88888.00 2003-03-10 05:42:17.306 069 15680.54 483.15 56918.09 88888.00 2003-03-10 05:42:18.306 069 15680.80 482.41 56917.85 88888.00 2003-03-10 05:42:19.306 069 15680.02 482.91 56918.22 88888.00 2003-03-10 05:42:20.306 069 15680.02 483.28 56918.34 88888.00 2003-03-10 05:42:21.306 069 15680.80 482.91 56918.59 88888.00 2003-03-10 05:42:22.306 069 15680.80 483.03 56918.59 88888.00 2003-03-10 05:42:23.306 069 15680.67 482.91 56918.46 88888.00 2003-03-10 05:42:24.306 069 15680.54 482.91 56917.85 88888.00 2003-03-10 05:42:25.306 069 15680.41 482.91 56917.36 88888.00 2003-03-10 05:42:26.306 069 15680.54 483.15 56918.22 88888.00 2003-03-10 05:42:27.306 069 15680.02 483.15 56918.59 88888.00 2003-03-10 05:42:28.306 069 15680.67 483.15 56917.85 88888.00 2003-03-10 05:42:29.306 069 15680.41 483.28 56918.22 88888.00 2003-03-10 05:42:30.306 069 15680.41 483.28 56917.73 88888.00 2003-03-10 05:42:31.306 069 15680.80 482.78 56917.85 88888.00 2003-03-10 05:42:32.306 069 15681.45 483.15 56917.36 88888.00 2003-03-10 05:42:33.306 069 15680.54 483.65 56918.09 88888.00 2003-03-10 05:42:34.306 069 15679.63 483.40 56917.97 88888.00 2003-03-10 05:42:35.306 069 15680.28 483.28 56917.97 88888.00 2003-03-10 05:42:36.306 069 15680.80 483.15 56918.59 88888.00 2003-03-10 05:42:37.306 069 15680.28 483.28 56918.22 88888.00 2003-03-10 05:42:38.306 069 15680.80 482.91 56918.09 88888.00 2003-03-10 05:42:39.306 069 15680.41 483.28 56917.36 88888.00 2003-03-10 05:42:40.306 069 15680.28 482.78 56917.97 88888.00 2003-03-10 05:42:41.306 069 15680.67 482.66 56918.95 88888.00 2003-03-10 05:42:42.306 069 15680.93 483.28 56918.22 88888.00 2003-03-10 05:42:43.306 069 15679.89 483.53 56917.73 88888.00 2003-03-10 05:42:44.306 069 15680.15 482.41 56918.09 88888.00 2003-03-10 05:42:45.306 069 15679.89 483.28 56917.97 88888.00 2003-03-10 05:42:46.306 069 15680.41 482.78 56917.97 88888.00 2003-03-10 05:42:47.306 069 15679.50 483.53 56918.34 88888.00 2003-03-10 05:42:48.306 069 15680.15 482.91 56918.34 88888.00 2003-03-10 05:42:49.306 069 15680.02 482.41 56918.22 88888.00 2003-03-10 05:42:50.306 069 15679.76 483.28 56917.97 88888.00 2003-03-10 05:42:51.306 069 15680.54 483.65 56917.97 88888.00 2003-03-10 05:42:52.306 069 15680.02 483.28 56917.61 88888.00 2003-03-10 05:42:53.306 069 15680.02 483.03 56917.97 88888.00 2003-03-10 05:42:54.306 069 15679.63 483.03 56918.09 88888.00 2003-03-10 05:42:55.306 069 15679.89 482.66 56918.09 88888.00 2003-03-10 05:42:56.306 069 15680.02 483.03 56917.97 88888.00 2003-03-10 05:42:57.306 069 15680.28 483.40 56917.36 88888.00 2003-03-10 05:42:58.306 069 15680.15 483.40 56917.61 88888.00 2003-03-10 05:42:59.306 069 15679.63 483.40 56917.61 88888.00 2003-03-10 05:43:00.306 069 15680.28 483.03 56917.73 88888.00 2003-03-10 05:43:01.306 069 15680.02 483.15 56917.85 88888.00 2003-03-10 05:43:02.306 069 15680.28 482.66 56917.97 88888.00 2003-03-10 05:43:03.306 069 15680.41 483.77 56917.85 88888.00 2003-03-10 05:43:04.306 069 15680.02 483.90 56917.85 88888.00 2003-03-10 05:43:05.306 069 15679.89 483.03 56917.97 88888.00 2003-03-10 05:43:06.306 069 15679.37 482.78 56918.09 88888.00 2003-03-10 05:43:07.306 069 15679.50 483.77 56917.85 88888.00 2003-03-10 05:43:08.306 069 15679.76 483.28 56917.48 88888.00 2003-03-10 05:43:09.306 069 15678.59 483.53 56917.97 88888.00 2003-03-10 05:43:10.306 069 15679.37 483.77 56918.09 88888.00 2003-03-10 05:43:11.306 069 15680.15 483.40 56917.00 88888.00 2003-03-10 05:43:12.306 069 15680.02 484.27 56917.73 88888.00 2003-03-10 05:43:13.306 069 15680.15 483.15 56917.36 88888.00 2003-03-10 05:43:14.306 069 15679.89 483.65 56917.61 88888.00 2003-03-10 05:43:15.306 069 15680.02 483.53 56917.48 88888.00 2003-03-10 05:43:16.306 069 15680.54 483.90 56917.61 88888.00 2003-03-10 05:43:17.306 069 15680.02 484.02 56917.97 88888.00 2003-03-10 05:43:18.306 069 15679.63 483.03 56917.48 88888.00 2003-03-10 05:43:19.306 069 15679.76 483.77 56917.97 88888.00 2003-03-10 05:43:20.306 069 15679.76 483.53 56917.97 88888.00 2003-03-10 05:43:21.306 069 15679.50 483.77 56917.73 88888.00 2003-03-10 05:43:22.306 069 15680.02 483.65 56917.97 88888.00 2003-03-10 05:43:23.306 069 15680.02 483.28 56918.34 88888.00 2003-03-10 05:43:24.306 069 15680.41 483.90 56917.97 88888.00 2003-03-10 05:43:25.306 069 15680.41 483.40 56917.85 88888.00 2003-03-10 05:43:26.306 069 15680.02 483.77 56917.24 88888.00 2003-03-10 05:43:27.306 069 15679.50 483.28 56918.22 88888.00 2003-03-10 05:43:28.306 069 15679.89 484.27 56917.97 88888.00 2003-03-10 05:43:29.306 069 15680.28 483.77 56917.85 88888.00 2003-03-10 05:43:30.306 069 15680.02 483.77 56917.97 88888.00 2003-03-10 05:43:31.306 069 15680.28 484.39 56917.61 88888.00 2003-03-10 05:43:32.306 069 15680.28 483.53 56918.09 88888.00 2003-03-10 05:43:33.306 069 15679.89 483.90 56918.09 88888.00 2003-03-10 05:43:34.306 069 15680.41 484.02 56917.85 88888.00 2003-03-10 05:43:35.306 069 15680.67 483.77 56917.97 88888.00 2003-03-10 05:43:36.306 069 15680.28 484.76 56917.85 88888.00 2003-03-10 05:43:37.306 069 15680.67 483.65 56917.97 88888.00 2003-03-10 05:43:38.306 069 15680.93 484.76 56918.22 88888.00 2003-03-10 05:43:39.306 069 15680.80 484.64 56917.61 88888.00 2003-03-10 05:43:40.306 069 15680.67 483.90 56918.22 88888.00 2003-03-10 05:43:41.306 069 15681.45 484.27 56918.34 88888.00 2003-03-10 05:43:42.306 069 15681.45 484.64 56918.22 88888.00 2003-03-10 05:43:43.306 069 15681.19 484.27 56918.22 88888.00 2003-03-10 05:43:44.306 069 15680.93 484.39 56917.61 88888.00 2003-03-10 05:43:45.306 069 15680.80 483.40 56917.85 88888.00 2003-03-10 05:43:46.306 069 15681.32 483.40 56918.34 88888.00 2003-03-10 05:43:47.306 069 15681.58 483.40 56918.34 88888.00 2003-03-10 05:43:48.306 069 15681.32 484.27 56918.34 88888.00 2003-03-10 05:43:49.306 069 15680.93 483.90 56918.83 88888.00 2003-03-10 05:43:50.306 069 15681.71 484.39 56918.34 88888.00 2003-03-10 05:43:51.306 069 15681.71 483.77 56919.32 88888.00 2003-03-10 05:43:52.306 069 15681.19 484.27 56918.22 88888.00 2003-03-10 05:43:53.306 069 15681.32 483.90 56917.61 88888.00 2003-03-10 05:43:54.306 069 15681.45 483.65 56918.71 88888.00 2003-03-10 05:43:55.306 069 15680.67 483.77 56918.46 88888.00 2003-03-10 05:43:56.306 069 15681.84 484.14 56918.59 88888.00 2003-03-10 05:43:57.306 069 15681.06 484.02 56918.22 88888.00 2003-03-10 05:43:58.306 069 15681.06 483.65 56918.22 88888.00 2003-03-10 05:43:59.306 069 15680.67 484.64 56918.71 88888.00 2003-03-10 05:44:00.306 069 15680.93 484.39 56918.71 88888.00 2003-03-10 05:44:01.306 069 15681.32 484.39 56918.46 88888.00 2003-03-10 05:44:02.306 069 15681.19 484.52 56918.34 88888.00 2003-03-10 05:44:03.306 069 15681.58 484.14 56918.71 88888.00 2003-03-10 05:44:04.306 069 15680.93 484.39 56918.95 88888.00 2003-03-10 05:44:05.306 069 15680.54 484.14 56918.09 88888.00 2003-03-10 05:44:06.306 069 15681.19 483.90 56918.71 88888.00 2003-03-10 05:44:07.306 069 15681.71 484.52 56918.34 88888.00 2003-03-10 05:44:08.306 069 15681.19 485.01 56918.59 88888.00 2003-03-10 05:44:09.306 069 15680.54 484.76 56918.46 88888.00 2003-03-10 05:44:10.306 069 15681.84 484.39 56918.71 88888.00 2003-03-10 05:44:11.306 069 15681.71 484.27 56918.09 88888.00 2003-03-10 05:44:12.306 069 15681.58 484.39 56918.71 88888.00 2003-03-10 05:44:13.306 069 15681.45 483.90 56918.34 88888.00 2003-03-10 05:44:14.306 069 15680.93 484.02 56918.09 88888.00 2003-03-10 05:44:15.306 069 15680.93 484.39 56918.22 88888.00 2003-03-10 05:44:16.306 069 15680.67 484.52 56918.59 88888.00 2003-03-10 05:44:17.306 069 15681.32 484.27 56919.32 88888.00 2003-03-10 05:44:18.306 069 15681.32 484.89 56918.95 88888.00 2003-03-10 05:44:19.306 069 15681.45 484.52 56918.46 88888.00 2003-03-10 05:44:20.306 069 15682.10 484.39 56917.73 88888.00 2003-03-10 05:44:21.306 069 15681.71 485.14 56918.22 88888.00 2003-03-10 05:44:22.306 069 15681.45 484.89 56918.95 88888.00 2003-03-10 05:44:23.306 069 15681.19 484.64 56918.59 88888.00 2003-03-10 05:44:24.306 069 15681.58 484.52 56919.07 88888.00 2003-03-10 05:44:25.306 069 15680.93 484.76 56918.59 88888.00 2003-03-10 05:44:26.306 069 15681.32 484.39 56918.71 88888.00 2003-03-10 05:44:27.306 069 15680.67 484.89 56918.59 88888.00 2003-03-10 05:44:28.306 069 15680.93 484.64 56918.59 88888.00 2003-03-10 05:44:29.306 069 15681.06 485.14 56918.71 88888.00 2003-03-10 05:44:30.306 069 15681.97 485.01 56918.22 88888.00 2003-03-10 05:44:31.306 069 15681.58 484.64 56918.34 88888.00 2003-03-10 05:44:32.306 069 15681.45 484.89 56919.32 88888.00 2003-03-10 05:44:33.306 069 15681.45 485.26 56918.09 88888.00 2003-03-10 05:44:34.306 069 15681.06 485.14 56918.09 88888.00 2003-03-10 05:44:35.306 069 15681.71 485.26 56918.59 88888.00 2003-03-10 05:44:36.306 069 15681.32 485.63 56918.71 88888.00 2003-03-10 05:44:37.306 069 15681.45 485.38 56918.83 88888.00 2003-03-10 05:44:38.306 069 15681.84 486.00 56918.46 88888.00 2003-03-10 05:44:39.306 069 15680.93 485.38 56918.59 88888.00 2003-03-10 05:44:40.306 069 15681.84 485.63 56918.83 88888.00 2003-03-10 05:44:41.306 069 15681.06 485.01 56918.83 88888.00 2003-03-10 05:44:42.306 069 15681.71 484.89 56918.71 88888.00 2003-03-10 05:44:43.306 069 15681.58 485.88 56918.71 88888.00 2003-03-10 05:44:44.306 069 15681.84 485.01 56918.95 88888.00 2003-03-10 05:44:45.306 069 15681.58 485.26 56918.59 88888.00 2003-03-10 05:44:46.306 069 15681.58 485.26 56918.59 88888.00 2003-03-10 05:44:47.306 069 15681.97 485.88 56918.95 88888.00 2003-03-10 05:44:48.306 069 15681.19 485.63 56918.09 88888.00 2003-03-10 05:44:49.306 069 15681.32 485.51 56918.83 88888.00 2003-03-10 05:44:50.306 069 15681.32 485.14 56919.07 88888.00 2003-03-10 05:44:51.306 069 15682.36 485.75 56918.95 88888.00 2003-03-10 05:44:52.306 069 15681.97 485.63 56918.83 88888.00 2003-03-10 05:44:53.306 069 15681.84 485.26 56918.59 88888.00 2003-03-10 05:44:54.306 069 15682.10 485.51 56918.46 88888.00 2003-03-10 05:44:55.306 069 15681.71 485.75 56918.59 88888.00 2003-03-10 05:44:56.306 069 15682.10 486.00 56918.71 88888.00 2003-03-10 05:44:57.306 069 15682.62 486.00 56919.20 88888.00 2003-03-10 05:44:58.306 069 15681.97 485.26 56918.46 88888.00 2003-03-10 05:44:59.306 069 15682.62 486.25 56919.32 88888.00 2003-03-10 05:45:00.306 069 15682.49 485.75 56919.44 88888.00 2003-03-10 05:45:01.306 069 15681.71 485.88 56919.68 88888.00 2003-03-10 05:45:02.306 069 15682.75 485.38 56918.83 88888.00 2003-03-10 05:45:03.306 069 15682.62 486.00 56918.59 88888.00 2003-03-10 05:45:04.306 069 15682.62 485.51 56919.44 88888.00 2003-03-10 05:45:05.306 069 15682.23 486.00 56918.95 88888.00 2003-03-10 05:45:06.306 069 15682.88 485.26 56918.71 88888.00 2003-03-10 05:45:07.306 069 15682.49 486.00 56919.32 88888.00 2003-03-10 05:45:08.306 069 15682.88 485.75 56918.95 88888.00 2003-03-10 05:45:09.306 069 15682.36 486.87 56918.59 88888.00 2003-03-10 05:45:10.306 069 15681.97 486.37 56918.46 88888.00 2003-03-10 05:45:11.306 069 15682.62 486.13 56919.07 88888.00 2003-03-10 05:45:12.306 069 15682.62 485.88 56918.95 88888.00 2003-03-10 05:45:13.306 069 15681.84 485.88 56919.07 88888.00 2003-03-10 05:45:14.306 069 15682.62 486.00 56918.71 88888.00 2003-03-10 05:45:15.306 069 15683.13 486.75 56918.95 88888.00 2003-03-10 05:45:16.306 069 15682.75 486.37 56919.20 88888.00 2003-03-10 05:45:17.306 069 15683.39 486.37 56919.07 88888.00 2003-03-10 05:45:18.306 069 15683.13 485.88 56918.95 88888.00 2003-03-10 05:45:19.306 069 15682.10 486.37 56919.44 88888.00 2003-03-10 05:45:20.306 069 15682.88 486.75 56919.07 88888.00 2003-03-10 05:45:21.306 069 15683.26 486.25 56918.83 88888.00 2003-03-10 05:45:22.306 069 15682.88 486.00 56919.68 88888.00 2003-03-10 05:45:23.306 069 15682.62 485.75 56919.32 88888.00 2003-03-10 05:45:24.306 069 15682.88 485.63 56919.07 88888.00 2003-03-10 05:45:25.306 069 15682.88 485.75 56919.44 88888.00 2003-03-10 05:45:26.306 069 15682.75 486.37 56919.44 88888.00 2003-03-10 05:45:27.306 069 15683.00 485.88 56919.07 88888.00 2003-03-10 05:45:28.306 069 15683.00 486.13 56919.93 88888.00 2003-03-10 05:45:29.306 069 15683.13 486.25 56919.44 88888.00 2003-03-10 05:45:30.306 069 15683.66 486.37 56919.32 88888.00 2003-03-10 05:45:31.306 069 15683.92 486.25 56919.68 88888.00 2003-03-10 05:45:32.306 069 15683.66 486.25 56919.56 88888.00 2003-03-10 05:45:33.306 069 15683.39 486.50 56919.32 88888.00 2003-03-10 05:45:34.306 069 15683.39 485.63 56919.44 88888.00 2003-03-10 05:45:35.306 069 15683.79 486.25 56919.32 88888.00 2003-03-10 05:45:36.306 069 15683.26 486.37 56920.30 88888.00 2003-03-10 05:45:37.306 069 15683.79 485.51 56918.59 88888.00 2003-03-10 05:45:38.306 069 15683.79 486.37 56919.56 88888.00 2003-03-10 05:45:39.306 069 15683.92 486.37 56919.44 88888.00 2003-03-10 05:45:40.306 069 15683.26 486.75 56918.95 88888.00 2003-03-10 05:45:41.306 069 15683.92 486.13 56918.95 88888.00 2003-03-10 05:45:42.306 069 15683.66 486.00 56918.83 88888.00 2003-03-10 05:45:43.306 069 15683.79 486.50 56919.93 88888.00 2003-03-10 05:45:44.306 069 15683.53 486.37 56919.32 88888.00 2003-03-10 05:45:45.306 069 15682.88 486.75 56919.81 88888.00 2003-03-10 05:45:46.306 069 15683.53 486.75 56919.44 88888.00 2003-03-10 05:45:47.306 069 15683.39 486.25 56919.68 88888.00 2003-03-10 05:45:48.306 069 15683.26 486.75 56919.68 88888.00 2003-03-10 05:45:49.306 069 15684.04 486.87 56918.95 88888.00 2003-03-10 05:45:50.306 069 15683.00 486.25 56919.68 88888.00 2003-03-10 05:45:51.306 069 15683.26 486.00 56920.18 88888.00 2003-03-10 05:45:52.306 069 15683.26 487.12 56919.44 88888.00 2003-03-10 05:45:53.306 069 15683.92 486.50 56919.20 88888.00 2003-03-10 05:45:54.306 069 15683.13 487.74 56919.56 88888.00 2003-03-10 05:45:55.306 069 15682.62 486.75 56919.20 88888.00 2003-03-10 05:45:56.306 069 15683.39 486.50 56919.56 88888.00 2003-03-10 05:45:57.306 069 15683.39 486.37 56919.68 88888.00 2003-03-10 05:45:58.306 069 15683.53 486.37 56920.05 88888.00 2003-03-10 05:45:59.306 069 15683.79 486.62 56919.44 88888.00 2003-03-10 05:46:00.306 069 15683.53 486.50 56919.93 88888.00 2003-03-10 05:46:01.306 069 15683.53 486.25 56919.32 88888.00 2003-03-10 05:46:02.306 069 15683.53 486.62 56919.44 88888.00 2003-03-10 05:46:03.306 069 15683.79 487.86 56919.68 88888.00 2003-03-10 05:46:04.306 069 15683.53 486.87 56920.18 88888.00 2003-03-10 05:46:05.306 069 15683.66 486.99 56919.07 88888.00 2003-03-10 05:46:06.306 069 15683.53 486.87 56919.32 88888.00 2003-03-10 05:46:07.306 069 15683.39 487.24 56919.56 88888.00 2003-03-10 05:46:08.306 069 15683.79 486.75 56919.81 88888.00 2003-03-10 05:46:09.306 069 15684.04 486.87 56919.56 88888.00 2003-03-10 05:46:10.306 069 15683.66 486.99 56919.93 88888.00 2003-03-10 05:46:11.306 069 15684.69 487.24 56920.05 88888.00 2003-03-10 05:46:12.306 069 15684.17 487.36 56920.05 88888.00 2003-03-10 05:46:13.306 069 15684.69 486.50 56919.56 88888.00 2003-03-10 05:46:14.306 069 15684.43 487.36 56919.81 88888.00 2003-03-10 05:46:15.306 069 15683.92 486.87 56919.56 88888.00 2003-03-10 05:46:16.306 069 15683.26 487.36 56919.68 88888.00 2003-03-10 05:46:17.306 069 15683.26 487.12 56919.56 88888.00 2003-03-10 05:46:18.306 069 15683.92 487.86 56919.20 88888.00 2003-03-10 05:46:19.306 069 15684.30 487.36 56919.68 88888.00 2003-03-10 05:46:20.306 069 15684.43 486.87 56920.18 88888.00 2003-03-10 05:46:21.306 069 15684.69 487.24 56919.68 88888.00 2003-03-10 05:46:22.306 069 15684.30 486.75 56920.05 88888.00 2003-03-10 05:46:23.306 069 15684.30 486.75 56919.81 88888.00 2003-03-10 05:46:24.306 069 15684.30 486.62 56919.81 88888.00 2003-03-10 05:46:25.306 069 15684.04 487.12 56919.93 88888.00 2003-03-10 05:46:26.306 069 15684.82 486.87 56920.30 88888.00 2003-03-10 05:46:27.306 069 15684.43 486.75 56919.07 88888.00 2003-03-10 05:46:28.306 069 15684.30 487.12 56919.32 88888.00 2003-03-10 05:46:29.306 069 15684.17 486.87 56919.20 88888.00 2003-03-10 05:46:30.306 069 15684.43 486.87 56919.44 88888.00 2003-03-10 05:46:31.306 069 15684.43 487.12 56919.81 88888.00 2003-03-10 05:46:32.306 069 15684.43 487.12 56920.05 88888.00 2003-03-10 05:46:33.306 069 15684.30 486.62 56919.20 88888.00 2003-03-10 05:46:34.306 069 15685.08 486.87 56920.30 88888.00 2003-03-10 05:46:35.306 069 15684.56 486.62 56919.68 88888.00 2003-03-10 05:46:36.306 069 15684.69 487.12 56919.32 88888.00 2003-03-10 05:46:37.306 069 15684.82 486.87 56919.56 88888.00 2003-03-10 05:46:38.306 069 15684.69 486.75 56919.81 88888.00 2003-03-10 05:46:39.306 069 15685.60 486.87 56919.20 88888.00 2003-03-10 05:46:40.306 069 15685.08 486.87 56919.20 88888.00 2003-03-10 05:46:41.306 069 15684.43 486.87 56919.56 88888.00 2003-03-10 05:46:42.306 069 15684.82 486.75 56919.44 88888.00 2003-03-10 05:46:43.306 069 15685.60 486.75 56919.44 88888.00 2003-03-10 05:46:44.306 069 15684.30 486.50 56919.44 88888.00 2003-03-10 05:46:45.306 069 15684.56 486.50 56920.05 88888.00 2003-03-10 05:46:46.306 069 15684.30 486.50 56919.56 88888.00 2003-03-10 05:46:47.306 069 15685.34 487.36 56919.68 88888.00 2003-03-10 05:46:48.306 069 15685.08 486.99 56919.68 88888.00 2003-03-10 05:46:49.306 069 15684.43 487.12 56918.83 88888.00 2003-03-10 05:46:50.306 069 15684.56 487.12 56919.07 88888.00 2003-03-10 05:46:51.306 069 15684.04 487.12 56919.81 88888.00 2003-03-10 05:46:52.306 069 15684.69 486.25 56919.56 88888.00 2003-03-10 05:46:53.306 069 15684.30 486.62 56919.44 88888.00 2003-03-10 05:46:54.306 069 15683.53 486.37 56919.81 88888.00 2003-03-10 05:46:55.306 069 15684.56 486.37 56918.95 88888.00 2003-03-10 05:46:56.306 069 15684.95 486.62 56918.95 88888.00 2003-03-10 05:46:57.306 069 15684.43 486.87 56919.81 88888.00 2003-03-10 05:46:58.306 069 15684.56 486.00 56919.44 88888.00 2003-03-10 05:46:59.306 069 15684.56 487.12 56919.32 88888.00 2003-03-10 05:47:00.306 069 15684.17 486.62 56919.44 88888.00 2003-03-10 05:47:01.306 069 15684.43 486.37 56919.44 88888.00 2003-03-10 05:47:02.306 069 15684.43 486.50 56919.20 88888.00 2003-03-10 05:47:03.306 069 15684.17 486.13 56919.07 88888.00 2003-03-10 05:47:04.306 069 15684.56 486.75 56919.32 88888.00 2003-03-10 05:47:05.306 069 15683.53 485.75 56919.44 88888.00 2003-03-10 05:47:06.306 069 15683.92 485.88 56919.56 88888.00 2003-03-10 05:47:07.306 069 15683.92 486.00 56919.32 88888.00 2003-03-10 05:47:08.306 069 15684.43 486.13 56918.95 88888.00 2003-03-10 05:47:09.306 069 15684.17 486.13 56919.07 88888.00 2003-03-10 05:47:10.306 069 15684.43 486.50 56919.20 88888.00 2003-03-10 05:47:11.306 069 15684.30 485.88 56918.95 88888.00 2003-03-10 05:47:12.306 069 15684.30 486.37 56918.83 88888.00 2003-03-10 05:47:13.306 069 15684.43 485.63 56918.83 88888.00 2003-03-10 05:47:14.306 069 15684.04 486.13 56919.20 88888.00 2003-03-10 05:47:15.306 069 15684.30 485.38 56919.44 88888.00 2003-03-10 05:47:16.306 069 15684.04 485.75 56919.81 88888.00 2003-03-10 05:47:17.306 069 15684.43 486.25 56919.56 88888.00 2003-03-10 05:47:18.306 069 15684.17 486.13 56919.20 88888.00 2003-03-10 05:47:19.306 069 15684.56 486.50 56919.44 88888.00 2003-03-10 05:47:20.306 069 15684.30 486.25 56919.07 88888.00 2003-03-10 05:47:21.306 069 15684.43 485.88 56919.07 88888.00 2003-03-10 05:47:22.306 069 15684.17 485.38 56919.32 88888.00 2003-03-10 05:47:23.306 069 15684.04 485.75 56918.83 88888.00 2003-03-10 05:47:24.306 069 15683.92 485.51 56919.07 88888.00 2003-03-10 05:47:25.306 069 15684.56 486.25 56918.71 88888.00 2003-03-10 05:47:26.306 069 15684.30 485.88 56919.44 88888.00 2003-03-10 05:47:27.306 069 15684.30 486.37 56919.32 88888.00 2003-03-10 05:47:28.306 069 15684.17 486.37 56919.32 88888.00 2003-03-10 05:47:29.306 069 15683.92 486.25 56919.20 88888.00 2003-03-10 05:47:30.306 069 15683.92 486.13 56918.46 88888.00 2003-03-10 05:47:31.306 069 15684.04 485.51 56918.95 88888.00 2003-03-10 05:47:32.306 069 15683.66 485.38 56918.95 88888.00 2003-03-10 05:47:33.306 069 15683.53 486.00 56919.44 88888.00 2003-03-10 05:47:34.306 069 15683.66 485.38 56919.20 88888.00 2003-03-10 05:47:35.306 069 15683.53 486.00 56918.71 88888.00 2003-03-10 05:47:36.306 069 15684.43 486.50 56918.22 88888.00 2003-03-10 05:47:37.306 069 15683.66 485.75 56918.34 88888.00 2003-03-10 05:47:38.306 069 15684.04 485.75 56918.46 88888.00 2003-03-10 05:47:39.306 069 15683.66 485.63 56918.83 88888.00 2003-03-10 05:47:40.306 069 15683.66 485.75 56918.71 88888.00 2003-03-10 05:47:41.306 069 15683.26 486.25 56918.83 88888.00 2003-03-10 05:47:42.306 069 15683.66 486.37 56917.97 88888.00 2003-03-10 05:47:43.306 069 15683.79 485.88 56918.09 88888.00 2003-03-10 05:47:44.306 069 15683.39 485.75 56918.46 88888.00 2003-03-10 05:47:45.306 069 15683.53 486.37 56918.46 88888.00 2003-03-10 05:47:46.306 069 15683.53 486.13 56919.07 88888.00 2003-03-10 05:47:47.306 069 15683.53 485.75 56918.46 88888.00 2003-03-10 05:47:48.306 069 15683.79 485.75 56918.59 88888.00 2003-03-10 05:47:49.306 069 15682.88 486.13 56918.95 88888.00 2003-03-10 05:47:50.306 069 15683.13 485.63 56918.71 88888.00 2003-03-10 05:47:51.306 069 15684.17 486.13 56918.59 88888.00 2003-03-10 05:47:52.306 069 15683.39 485.88 56918.22 88888.00 2003-03-10 05:47:53.306 069 15683.26 485.63 56918.46 88888.00 2003-03-10 05:47:54.306 069 15683.53 485.38 56919.07 88888.00 2003-03-10 05:47:55.306 069 15683.39 485.63 56919.20 88888.00 2003-03-10 05:47:56.306 069 15683.13 486.00 56918.95 88888.00 2003-03-10 05:47:57.306 069 15682.88 485.63 56918.22 88888.00 2003-03-10 05:47:58.306 069 15682.62 485.51 56918.46 88888.00 2003-03-10 05:47:59.306 069 15682.88 486.00 56918.71 88888.00 2003-03-10 05:48:00.306 069 15683.26 486.50 56918.95 88888.00 2003-03-10 05:48:01.306 069 15682.62 486.13 56919.32 88888.00 2003-03-10 05:48:02.306 069 15683.66 485.88 56918.83 88888.00 2003-03-10 05:48:03.306 069 15683.00 486.00 56918.46 88888.00 2003-03-10 05:48:04.306 069 15683.00 486.37 56917.97 88888.00 2003-03-10 05:48:05.306 069 15683.00 486.62 56918.59 88888.00 2003-03-10 05:48:06.306 069 15683.13 486.13 56918.34 88888.00 2003-03-10 05:48:07.306 069 15683.53 486.25 56918.71 88888.00 2003-03-10 05:48:08.306 069 15683.00 485.88 56918.34 88888.00 2003-03-10 05:48:09.306 069 15682.62 486.62 56918.83 88888.00 2003-03-10 05:48:10.306 069 15683.00 485.88 56918.22 88888.00 2003-03-10 05:48:11.306 069 15682.88 486.62 56918.46 88888.00 2003-03-10 05:48:12.306 069 15683.66 486.25 56918.34 88888.00 2003-03-10 05:48:13.306 069 15683.53 486.50 56918.71 88888.00 2003-03-10 05:48:14.306 069 15682.49 486.37 56918.09 88888.00 2003-03-10 05:48:15.306 069 15682.23 486.62 56918.46 88888.00 2003-03-10 05:48:16.306 069 15683.00 486.37 56918.22 88888.00 2003-03-10 05:48:17.306 069 15682.49 487.12 56918.09 88888.00 2003-03-10 05:48:18.306 069 15683.00 486.75 56918.46 88888.00 2003-03-10 05:48:19.306 069 15682.36 486.37 56918.22 88888.00 2003-03-10 05:48:20.306 069 15682.88 486.50 56918.59 88888.00 2003-03-10 05:48:21.306 069 15682.62 486.62 56918.34 88888.00 2003-03-10 05:48:22.306 069 15682.62 486.75 56918.09 88888.00 2003-03-10 05:48:23.306 069 15681.71 486.62 56918.09 88888.00 2003-03-10 05:48:24.306 069 15682.75 487.12 56918.46 88888.00 2003-03-10 05:48:25.306 069 15682.49 485.88 56918.34 88888.00 2003-03-10 05:48:26.306 069 15681.84 486.50 56918.09 88888.00 2003-03-10 05:48:27.306 069 15682.88 486.13 56917.85 88888.00 2003-03-10 05:48:28.306 069 15682.23 486.62 56918.71 88888.00 2003-03-10 05:48:29.306 069 15682.10 486.37 56918.22 88888.00 2003-03-10 05:48:30.306 069 15681.97 485.88 56918.71 88888.00 2003-03-10 05:48:31.306 069 15682.23 486.62 56917.85 88888.00 2003-03-10 05:48:32.306 069 15681.97 485.75 56917.85 88888.00 2003-03-10 05:48:33.306 069 15682.49 486.50 56918.09 88888.00 2003-03-10 05:48:34.306 069 15682.10 485.88 56917.97 88888.00 2003-03-10 05:48:35.306 069 15681.97 486.37 56918.71 88888.00 2003-03-10 05:48:36.306 069 15681.71 486.00 56918.22 88888.00 2003-03-10 05:48:37.306 069 15681.84 486.13 56918.46 88888.00 2003-03-10 05:48:38.306 069 15682.75 487.24 56917.97 88888.00 2003-03-10 05:48:39.306 069 15682.23 486.37 56918.22 88888.00 2003-03-10 05:48:40.306 069 15681.84 486.62 56918.46 88888.00 2003-03-10 05:48:41.306 069 15681.32 486.37 56917.97 88888.00 2003-03-10 05:48:42.306 069 15682.62 486.25 56918.22 88888.00 2003-03-10 05:48:43.306 069 15681.71 486.75 56917.97 88888.00 2003-03-10 05:48:44.306 069 15681.71 487.12 56918.09 88888.00 2003-03-10 05:48:45.306 069 15681.97 486.75 56917.73 88888.00 2003-03-10 05:48:46.306 069 15681.45 487.24 56918.59 88888.00 2003-03-10 05:48:47.306 069 15681.45 486.87 56917.73 88888.00 2003-03-10 05:48:48.306 069 15681.45 487.36 56917.73 88888.00 2003-03-10 05:48:49.306 069 15681.45 487.24 56918.34 88888.00 2003-03-10 05:48:50.306 069 15681.32 486.99 56918.34 88888.00 2003-03-10 05:48:51.306 069 15681.84 486.87 56917.48 88888.00 2003-03-10 05:48:52.306 069 15681.84 486.99 56917.97 88888.00 2003-03-10 05:48:53.306 069 15681.84 486.75 56917.61 88888.00 2003-03-10 05:48:54.306 069 15681.84 486.87 56918.09 88888.00 2003-03-10 05:48:55.306 069 15681.32 487.36 56917.97 88888.00 2003-03-10 05:48:56.306 069 15681.32 486.75 56918.34 88888.00 2003-03-10 05:48:57.306 069 15682.36 486.99 56918.34 88888.00 2003-03-10 05:48:58.306 069 15682.10 486.75 56917.97 88888.00 2003-03-10 05:48:59.306 069 15681.84 486.75 56917.97 88888.00 2003-03-10 05:49:00.306 069 15681.97 486.99 56917.85 88888.00 2003-03-10 05:49:01.306 069 15681.45 486.25 56917.73 88888.00 2003-03-10 05:49:02.306 069 15681.97 486.75 56917.97 88888.00 2003-03-10 05:49:03.306 069 15681.45 486.13 56917.61 88888.00 2003-03-10 05:49:04.306 069 15681.97 486.99 56917.36 88888.00 2003-03-10 05:49:05.306 069 15680.80 486.62 56917.85 88888.00 2003-03-10 05:49:06.306 069 15681.97 486.87 56917.97 88888.00 2003-03-10 05:49:07.306 069 15680.41 487.12 56917.61 88888.00 2003-03-10 05:49:08.306 069 15681.32 487.12 56917.36 88888.00 2003-03-10 05:49:09.306 069 15680.93 487.12 56917.73 88888.00 2003-03-10 05:49:10.306 069 15681.58 487.12 56917.97 88888.00 2003-03-10 05:49:11.306 069 15681.32 486.62 56917.73 88888.00 2003-03-10 05:49:12.306 069 15681.97 486.87 56917.48 88888.00 2003-03-10 05:49:13.306 069 15681.58 486.87 56917.24 88888.00 2003-03-10 05:49:14.306 069 15681.84 486.75 56917.73 88888.00 2003-03-10 05:49:15.306 069 15681.45 486.62 56917.97 88888.00 2003-03-10 05:49:16.306 069 15681.97 486.75 56918.09 88888.00 2003-03-10 05:49:17.306 069 15680.80 487.24 56917.73 88888.00 2003-03-10 05:49:18.306 069 15681.45 486.87 56917.61 88888.00 2003-03-10 05:49:19.306 069 15681.45 487.12 56918.09 88888.00 2003-03-10 05:49:20.306 069 15681.84 487.12 56917.48 88888.00 2003-03-10 05:49:21.306 069 15681.58 486.50 56918.09 88888.00 2003-03-10 05:49:22.306 069 15682.23 486.87 56918.46 88888.00 2003-03-10 05:49:23.306 069 15681.97 486.50 56917.48 88888.00 2003-03-10 05:49:24.306 069 15682.23 486.25 56917.85 88888.00 2003-03-10 05:49:25.306 069 15681.32 486.87 56917.73 88888.00 2003-03-10 05:49:26.306 069 15681.97 486.75 56917.61 88888.00 2003-03-10 05:49:27.306 069 15681.84 487.12 56917.73 88888.00 2003-03-10 05:49:28.306 069 15681.19 487.24 56918.09 88888.00 2003-03-10 05:49:29.306 069 15681.71 486.25 56917.12 88888.00 2003-03-10 05:49:30.306 069 15681.06 486.13 56917.48 88888.00 2003-03-10 05:49:31.306 069 15681.71 486.25 56917.00 88888.00 2003-03-10 05:49:32.306 069 15681.58 486.99 56917.48 88888.00 2003-03-10 05:49:33.306 069 15680.93 486.13 56917.61 88888.00 2003-03-10 05:49:34.306 069 15681.84 486.25 56917.73 88888.00 2003-03-10 05:49:35.306 069 15681.71 486.99 56917.36 88888.00 2003-03-10 05:49:36.306 069 15681.32 486.37 56917.85 88888.00 2003-03-10 05:49:37.306 069 15681.84 487.12 56917.73 88888.00 2003-03-10 05:49:38.306 069 15681.19 486.87 56917.12 88888.00 2003-03-10 05:49:39.306 069 15681.71 486.50 56917.24 88888.00 2003-03-10 05:49:40.306 069 15681.32 486.62 56917.61 88888.00 2003-03-10 05:49:41.306 069 15682.36 486.87 56917.85 88888.00 2003-03-10 05:49:42.306 069 15681.71 487.12 56917.36 88888.00 2003-03-10 05:49:43.306 069 15681.71 486.13 56917.48 88888.00 2003-03-10 05:49:44.306 069 15681.58 486.87 56917.73 88888.00 2003-03-10 05:49:45.306 069 15682.10 486.50 56917.48 88888.00 2003-03-10 05:49:46.306 069 15682.36 486.87 56918.22 88888.00 2003-03-10 05:49:47.306 069 15681.58 486.87 56917.00 88888.00 2003-03-10 05:49:48.306 069 15681.97 486.87 56917.61 88888.00 2003-03-10 05:49:49.306 069 15683.00 486.99 56917.73 88888.00 2003-03-10 05:49:50.306 069 15682.10 486.99 56917.00 88888.00 2003-03-10 05:49:51.306 069 15681.58 486.37 56917.48 88888.00 2003-03-10 05:49:52.306 069 15682.10 486.50 56917.36 88888.00 2003-03-10 05:49:53.306 069 15682.49 486.37 56917.61 88888.00 2003-03-10 05:49:54.306 069 15682.23 486.25 56917.97 88888.00 2003-03-10 05:49:55.306 069 15682.75 486.50 56917.24 88888.00 2003-03-10 05:49:56.306 069 15681.71 486.25 56917.61 88888.00 2003-03-10 05:49:57.306 069 15683.00 486.50 56917.85 88888.00 2003-03-10 05:49:58.306 069 15682.10 486.13 56917.36 88888.00 2003-03-10 05:49:59.306 069 15682.88 486.37 56917.24 88888.00 2003-03-10 05:50:00.306 069 15682.23 487.12 56917.73 88888.00 2003-03-10 05:50:01.306 069 15682.36 486.87 56917.97 88888.00 2003-03-10 05:50:02.306 069 15682.75 486.62 56917.48 88888.00 2003-03-10 05:50:03.306 069 15682.49 486.87 56917.24 88888.00 2003-03-10 05:50:04.306 069 15682.62 486.37 56917.97 88888.00 2003-03-10 05:50:05.306 069 15683.26 486.00 56917.48 88888.00 2003-03-10 05:50:06.306 069 15683.13 486.62 56917.97 88888.00 2003-03-10 05:50:07.306 069 15683.39 486.75 56917.73 88888.00 2003-03-10 05:50:08.306 069 15683.00 486.50 56917.97 88888.00 2003-03-10 05:50:09.306 069 15683.26 486.13 56917.48 88888.00 2003-03-10 05:50:10.306 069 15682.49 487.12 56918.71 88888.00 2003-03-10 05:50:11.306 069 15683.53 486.87 56917.97 88888.00 2003-03-10 05:50:12.306 069 15683.53 486.75 56918.09 88888.00 2003-03-10 05:50:13.306 069 15683.79 486.25 56917.12 88888.00 2003-03-10 05:50:14.306 069 15683.79 486.62 56918.09 88888.00 2003-03-10 05:50:15.306 069 15683.00 486.37 56917.97 88888.00 2003-03-10 05:50:16.306 069 15683.66 486.62 56917.61 88888.00 2003-03-10 05:50:17.306 069 15683.53 486.62 56918.34 88888.00 2003-03-10 05:50:18.306 069 15683.39 486.37 56917.36 88888.00 2003-03-10 05:50:19.306 069 15683.66 486.50 56918.09 88888.00 2003-03-10 05:50:20.306 069 15683.00 486.62 56917.85 88888.00 2003-03-10 05:50:21.306 069 15683.79 486.87 56918.09 88888.00 2003-03-10 05:50:22.306 069 15683.13 486.62 56918.09 88888.00 2003-03-10 05:50:23.306 069 15684.04 486.50 56917.85 88888.00 2003-03-10 05:50:24.306 069 15683.39 486.50 56917.73 88888.00 2003-03-10 05:50:25.306 069 15683.66 486.37 56918.22 88888.00 2003-03-10 05:50:26.306 069 15683.53 486.00 56917.73 88888.00 2003-03-10 05:50:27.306 069 15683.66 486.50 56918.09 88888.00 2003-03-10 05:50:28.306 069 15683.53 486.75 56917.73 88888.00 2003-03-10 05:50:29.306 069 15684.30 486.75 56918.34 88888.00 2003-03-10 05:50:30.306 069 15683.53 486.13 56917.61 88888.00 2003-03-10 05:50:31.306 069 15683.26 486.37 56918.71 88888.00 2003-03-10 05:50:32.306 069 15683.39 486.25 56918.59 88888.00 2003-03-10 05:50:33.306 069 15682.88 486.37 56917.97 88888.00 2003-03-10 05:50:34.306 069 15682.88 486.13 56917.97 88888.00 2003-03-10 05:50:35.306 069 15683.13 486.50 56917.97 88888.00 2003-03-10 05:50:36.306 069 15682.62 486.37 56918.46 88888.00 2003-03-10 05:50:37.306 069 15683.39 486.62 56918.22 88888.00 2003-03-10 05:50:38.306 069 15683.39 486.62 56918.59 88888.00 2003-03-10 05:50:39.306 069 15683.13 486.62 56918.59 88888.00 2003-03-10 05:50:40.306 069 15683.39 486.75 56918.22 88888.00 2003-03-10 05:50:41.306 069 15683.53 486.37 56918.22 88888.00 2003-03-10 05:50:42.306 069 15683.66 485.88 56917.85 88888.00 2003-03-10 05:50:43.306 069 15683.13 486.62 56918.46 88888.00 2003-03-10 05:50:44.306 069 15683.13 485.51 56918.09 88888.00 2003-03-10 05:50:45.306 069 15683.39 486.37 56918.46 88888.00 2003-03-10 05:50:46.306 069 15683.66 486.37 56918.09 88888.00 2003-03-10 05:50:47.306 069 15683.53 486.37 56917.97 88888.00 2003-03-10 05:50:48.306 069 15683.26 486.50 56917.48 88888.00 2003-03-10 05:50:49.306 069 15683.39 486.50 56918.09 88888.00 2003-03-10 05:50:50.306 069 15683.39 486.62 56917.73 88888.00 2003-03-10 05:50:51.306 069 15683.79 486.37 56918.34 88888.00 2003-03-10 05:50:52.306 069 15682.88 486.75 56918.22 88888.00 2003-03-10 05:50:53.306 069 15683.79 486.50 56917.61 88888.00 2003-03-10 05:50:54.306 069 15683.13 485.88 56918.09 88888.00 2003-03-10 05:50:55.306 069 15683.13 486.87 56918.22 88888.00 2003-03-10 05:50:56.306 069 15683.00 485.88 56917.97 88888.00 2003-03-10 05:50:57.306 069 15682.49 486.00 56918.34 88888.00 2003-03-10 05:50:58.306 069 15682.88 486.13 56918.22 88888.00 2003-03-10 05:50:59.306 069 15683.26 486.25 56918.34 88888.00 2003-03-10 05:51:00.306 069 15683.00 486.37 56918.59 88888.00 2003-03-10 05:51:01.306 069 15683.13 486.50 56918.22 88888.00 2003-03-10 05:51:02.306 069 15683.26 486.13 56918.46 88888.00 2003-03-10 05:51:03.306 069 15683.00 486.62 56918.95 88888.00 2003-03-10 05:51:04.306 069 15683.53 486.25 56918.46 88888.00 2003-03-10 05:51:05.306 069 15683.13 485.88 56918.95 88888.00 2003-03-10 05:51:06.306 069 15683.66 485.75 56918.83 88888.00 2003-03-10 05:51:07.306 069 15683.39 486.13 56918.22 88888.00 2003-03-10 05:51:08.306 069 15683.26 486.25 56918.09 88888.00 2003-03-10 05:51:09.306 069 15682.36 486.62 56918.34 88888.00 2003-03-10 05:51:10.306 069 15683.26 486.50 56918.59 88888.00 2003-03-10 05:51:11.306 069 15683.00 486.37 56918.22 88888.00 2003-03-10 05:51:12.306 069 15683.26 486.37 56918.71 88888.00 2003-03-10 05:51:13.306 069 15682.75 485.88 56918.46 88888.00 2003-03-10 05:51:14.306 069 15682.75 486.00 56919.32 88888.00 2003-03-10 05:51:15.306 069 15683.00 485.88 56917.97 88888.00 2003-03-10 05:51:16.306 069 15683.26 486.25 56918.59 88888.00 2003-03-10 05:51:17.306 069 15683.13 486.62 56917.73 88888.00 2003-03-10 05:51:18.306 069 15683.00 486.25 56918.34 88888.00 2003-03-10 05:51:19.306 069 15683.00 486.25 56918.83 88888.00 2003-03-10 05:51:20.306 069 15683.39 486.50 56918.22 88888.00 2003-03-10 05:51:21.306 069 15683.13 486.50 56918.09 88888.00 2003-03-10 05:51:22.306 069 15683.39 486.75 56918.46 88888.00 2003-03-10 05:51:23.306 069 15682.88 486.75 56918.09 88888.00 2003-03-10 05:51:24.306 069 15683.26 486.00 56918.71 88888.00 2003-03-10 05:51:25.306 069 15683.13 486.13 56918.34 88888.00 2003-03-10 05:51:26.306 069 15683.79 486.37 56918.09 88888.00 2003-03-10 05:51:27.306 069 15682.88 486.37 56919.07 88888.00 2003-03-10 05:51:28.306 069 15682.88 486.25 56918.83 88888.00 2003-03-10 05:51:29.306 069 15683.39 486.50 56917.85 88888.00 2003-03-10 05:51:30.306 069 15683.39 486.13 56918.09 88888.00 2003-03-10 05:51:31.306 069 15683.00 486.13 56918.59 88888.00 2003-03-10 05:51:32.306 069 15682.75 486.13 56918.59 88888.00 2003-03-10 05:51:33.306 069 15682.36 486.50 56918.09 88888.00 2003-03-10 05:51:34.306 069 15682.62 485.88 56918.34 88888.00 2003-03-10 05:51:35.306 069 15682.88 486.25 56918.09 88888.00 2003-03-10 05:51:36.306 069 15683.13 486.25 56918.22 88888.00 2003-03-10 05:51:37.306 069 15682.88 486.25 56918.34 88888.00 2003-03-10 05:51:38.306 069 15683.53 486.50 56918.71 88888.00 2003-03-10 05:51:39.306 069 15682.49 486.37 56918.71 88888.00 2003-03-10 05:51:40.306 069 15683.53 486.50 56918.22 88888.00 2003-03-10 05:51:41.306 069 15681.97 487.12 56918.71 88888.00 2003-03-10 05:51:42.306 069 15683.26 486.50 56918.22 88888.00 2003-03-10 05:51:43.306 069 15683.26 485.63 56918.59 88888.00 2003-03-10 05:51:44.306 069 15683.39 486.62 56918.46 88888.00 2003-03-10 05:51:45.306 069 15682.62 486.99 56918.22 88888.00 2003-03-10 05:51:46.306 069 15682.23 486.13 56918.46 88888.00 2003-03-10 05:51:47.306 069 15683.13 486.99 56918.46 88888.00 2003-03-10 05:51:48.306 069 15683.26 486.13 56918.71 88888.00 2003-03-10 05:51:49.306 069 15683.13 486.75 56917.85 88888.00 2003-03-10 05:51:50.306 069 15683.00 486.37 56918.59 88888.00 2003-03-10 05:51:51.306 069 15682.10 486.37 56918.34 88888.00 2003-03-10 05:51:52.306 069 15683.00 486.99 56918.22 88888.00 2003-03-10 05:51:53.306 069 15683.26 486.50 56917.97 88888.00 2003-03-10 05:51:54.306 069 15682.49 486.25 56918.34 88888.00 2003-03-10 05:51:55.306 069 15683.53 486.37 56919.20 88888.00 2003-03-10 05:51:56.306 069 15683.66 486.25 56918.83 88888.00 2003-03-10 05:51:57.306 069 15683.00 486.62 56917.85 88888.00 2003-03-10 05:51:58.306 069 15683.26 486.75 56918.95 88888.00 2003-03-10 05:51:59.306 069 15683.13 486.37 56918.34 88888.00 2003-03-10 05:52:00.306 069 15683.39 486.13 56918.46 88888.00 2003-03-10 05:52:01.306 069 15683.13 486.50 56918.59 88888.00 2003-03-10 05:52:02.306 069 15683.13 486.13 56918.34 88888.00 2003-03-10 05:52:03.306 069 15683.79 486.50 56918.09 88888.00 2003-03-10 05:52:04.306 069 15683.66 486.75 56919.07 88888.00 2003-03-10 05:52:05.306 069 15683.13 486.75 56918.34 88888.00 2003-03-10 05:52:06.306 069 15683.66 486.00 56918.46 88888.00 2003-03-10 05:52:07.306 069 15683.39 486.62 56918.59 88888.00 2003-03-10 05:52:08.306 069 15682.75 486.37 56917.61 88888.00 2003-03-10 05:52:09.306 069 15682.88 486.37 56918.22 88888.00 2003-03-10 05:52:10.306 069 15682.75 486.62 56918.71 88888.00 2003-03-10 05:52:11.306 069 15683.13 486.75 56918.46 88888.00 2003-03-10 05:52:12.306 069 15682.75 486.75 56918.83 88888.00 2003-03-10 05:52:13.306 069 15683.26 486.50 56918.59 88888.00 2003-03-10 05:52:14.306 069 15683.13 485.88 56918.22 88888.00 2003-03-10 05:52:15.306 069 15682.88 485.88 56918.46 88888.00 2003-03-10 05:52:16.306 069 15682.88 486.25 56918.22 88888.00 2003-03-10 05:52:17.306 069 15683.53 486.50 56918.22 88888.00 2003-03-10 05:52:18.306 069 15682.36 486.25 56917.97 88888.00 2003-03-10 05:52:19.306 069 15683.13 486.37 56918.95 88888.00 2003-03-10 05:52:20.306 069 15682.62 485.88 56918.46 88888.00 2003-03-10 05:52:21.306 069 15682.75 486.37 56918.95 88888.00 2003-03-10 05:52:22.306 069 15682.49 486.25 56918.71 88888.00 2003-03-10 05:52:23.306 069 15683.00 486.25 56918.95 88888.00 2003-03-10 05:52:24.306 069 15683.00 486.00 56918.71 88888.00 2003-03-10 05:52:25.306 069 15682.10 487.24 56918.34 88888.00 2003-03-10 05:52:26.307 069 15683.53 486.62 56918.09 88888.00 2003-03-10 05:52:27.307 069 15683.00 486.13 56918.59 88888.00 2003-03-10 05:52:28.307 069 15682.36 486.25 56918.22 88888.00 2003-03-10 05:52:29.307 069 15683.39 485.88 56918.71 88888.00 2003-03-10 05:52:30.307 069 15682.10 486.13 56918.71 88888.00 2003-03-10 05:52:31.307 069 15683.00 486.25 56918.22 88888.00 2003-03-10 05:52:32.307 069 15682.75 486.13 56919.07 88888.00 2003-03-10 05:52:33.307 069 15683.00 486.37 56918.59 88888.00 2003-03-10 05:52:34.307 069 15682.62 486.37 56918.59 88888.00 2003-03-10 05:52:35.307 069 15682.49 486.37 56918.46 88888.00 2003-03-10 05:52:36.307 069 15682.62 486.13 56918.95 88888.00 2003-03-10 05:52:37.307 069 15681.97 486.13 56918.59 88888.00 2003-03-10 05:52:38.307 069 15682.62 486.37 56918.46 88888.00 2003-03-10 05:52:39.307 069 15682.23 486.87 56917.73 88888.00 2003-03-10 05:52:40.307 069 15681.97 486.75 56918.71 88888.00 2003-03-10 05:52:41.307 069 15682.62 486.62 56918.71 88888.00 2003-03-10 05:52:42.307 069 15682.10 486.37 56918.22 88888.00 2003-03-10 05:52:43.307 069 15682.62 486.62 56918.71 88888.00 2003-03-10 05:52:44.307 069 15683.13 486.25 56918.22 88888.00 2003-03-10 05:52:45.307 069 15682.49 487.12 56918.34 88888.00 2003-03-10 05:52:46.307 069 15681.84 486.75 56918.09 88888.00 2003-03-10 05:52:47.307 069 15682.10 486.75 56918.22 88888.00 2003-03-10 05:52:48.307 069 15682.62 486.75 56917.97 88888.00 2003-03-10 05:52:49.307 069 15681.97 486.50 56918.83 88888.00 2003-03-10 05:52:50.307 069 15682.36 486.50 56918.59 88888.00 2003-03-10 05:52:51.307 069 15682.23 486.37 56918.09 88888.00 2003-03-10 05:52:52.307 069 15682.49 486.99 56918.09 88888.00 2003-03-10 05:52:53.307 069 15682.49 486.37 56918.71 88888.00 2003-03-10 05:52:54.307 069 15682.36 486.37 56918.59 88888.00 2003-03-10 05:52:55.307 069 15682.10 486.50 56918.59 88888.00 2003-03-10 05:52:56.307 069 15682.10 486.50 56917.48 88888.00 2003-03-10 05:52:57.307 069 15682.36 487.12 56917.97 88888.00 2003-03-10 05:52:58.307 069 15682.49 486.75 56917.73 88888.00 2003-03-10 05:52:59.307 069 15682.23 486.37 56917.85 88888.00 2003-03-10 05:53:00.307 069 15681.84 486.62 56918.09 88888.00 2003-03-10 05:53:01.307 069 15682.10 486.99 56918.34 88888.00 2003-03-10 05:53:02.307 069 15682.62 486.50 56918.09 88888.00 2003-03-10 05:53:03.307 069 15681.58 486.75 56918.83 88888.00 2003-03-10 05:53:04.307 069 15683.00 487.49 56918.22 88888.00 2003-03-10 05:53:05.307 069 15682.10 486.87 56918.34 88888.00 2003-03-10 05:53:06.307 069 15682.88 486.87 56917.97 88888.00 2003-03-10 05:53:07.307 069 15682.49 487.12 56918.09 88888.00 2003-03-10 05:53:08.307 069 15682.36 486.62 56918.71 88888.00 2003-03-10 05:53:09.307 069 15682.36 486.75 56918.09 88888.00 2003-03-10 05:53:10.307 069 15682.75 487.12 56917.97 88888.00 2003-03-10 05:53:11.307 069 15682.36 486.75 56918.46 88888.00 2003-03-10 05:53:12.307 069 15681.58 487.36 56919.07 88888.00 2003-03-10 05:53:13.307 069 15681.97 487.49 56918.95 88888.00 2003-03-10 05:53:14.307 069 15681.97 486.75 56918.71 88888.00 2003-03-10 05:53:15.307 069 15681.97 486.87 56918.95 88888.00 2003-03-10 05:53:16.307 069 15682.75 486.62 56918.59 88888.00 2003-03-10 05:53:17.307 069 15682.10 487.74 56918.83 88888.00 2003-03-10 05:53:18.307 069 15682.10 486.87 56917.97 88888.00 2003-03-10 05:53:19.307 069 15682.49 487.36 56917.61 88888.00 2003-03-10 05:53:20.307 069 15682.49 487.24 56918.95 88888.00 2003-03-10 05:53:21.307 069 15682.75 487.24 56918.46 88888.00 2003-03-10 05:53:22.307 069 15682.75 486.75 56918.46 88888.00 2003-03-10 05:53:23.307 069 15681.97 487.24 56918.46 88888.00 2003-03-10 05:53:24.307 069 15682.88 487.74 56918.71 88888.00 2003-03-10 05:53:25.307 069 15682.10 487.49 56918.34 88888.00 2003-03-10 05:53:26.307 069 15681.58 487.61 56917.85 88888.00 2003-03-10 05:53:27.307 069 15681.97 486.99 56918.46 88888.00 2003-03-10 05:53:28.307 069 15682.49 486.75 56918.83 88888.00 2003-03-10 05:53:29.307 069 15682.62 486.50 56918.34 88888.00 2003-03-10 05:53:30.307 069 15683.39 487.24 56918.59 88888.00 2003-03-10 05:53:31.307 069 15682.75 487.36 56918.59 88888.00 2003-03-10 05:53:32.307 069 15683.26 487.24 56918.83 88888.00 2003-03-10 05:53:33.307 069 15682.49 487.12 56918.71 88888.00 2003-03-10 05:53:34.307 069 15682.36 486.99 56917.97 88888.00 2003-03-10 05:53:35.307 069 15682.10 487.24 56917.97 88888.00 2003-03-10 05:53:36.307 069 15682.23 487.24 56918.59 88888.00 2003-03-10 05:53:37.307 069 15683.26 486.99 56918.09 88888.00 2003-03-10 05:53:38.307 069 15682.88 487.74 56918.22 88888.00 2003-03-10 05:53:39.307 069 15683.00 486.99 56918.22 88888.00 2003-03-10 05:53:40.307 069 15682.75 487.12 56917.97 88888.00 2003-03-10 05:53:41.307 069 15682.49 486.87 56918.22 88888.00 2003-03-10 05:53:42.307 069 15682.75 487.24 56918.59 88888.00 2003-03-10 05:53:43.307 069 15683.66 487.49 56918.71 88888.00 2003-03-10 05:53:44.307 069 15682.88 487.24 56918.59 88888.00 2003-03-10 05:53:45.307 069 15683.00 487.86 56919.20 88888.00 2003-03-10 05:53:46.307 069 15682.75 487.86 56918.83 88888.00 2003-03-10 05:53:47.307 069 15683.66 487.74 56918.46 88888.00 2003-03-10 05:53:48.307 069 15682.49 487.36 56918.34 88888.00 2003-03-10 05:53:49.307 069 15682.62 487.49 56918.83 88888.00 2003-03-10 05:53:50.307 069 15682.75 487.74 56918.34 88888.00 2003-03-10 05:53:51.307 069 15682.23 487.61 56918.71 88888.00 2003-03-10 05:53:52.307 069 15682.88 487.74 56918.59 88888.00 2003-03-10 05:53:53.307 069 15682.23 486.99 56918.59 88888.00 2003-03-10 05:53:54.307 069 15683.13 487.12 56917.61 88888.00 2003-03-10 05:53:55.307 069 15682.23 487.74 56918.71 88888.00 2003-03-10 05:53:56.307 069 15682.36 487.24 56919.07 88888.00 2003-03-10 05:53:57.307 069 15682.10 487.36 56918.34 88888.00 2003-03-10 05:53:58.307 069 15682.75 487.49 56918.83 88888.00 2003-03-10 05:53:59.307 069 15681.58 487.49 56918.95 88888.00 2003-03-10 05:54:00.307 069 15683.26 487.98 56918.71 88888.00 2003-03-10 05:54:01.307 069 15682.49 487.36 56918.83 88888.00 2003-03-10 05:54:02.307 069 15682.49 487.36 56918.95 88888.00 2003-03-10 05:54:03.307 069 15682.75 486.87 56918.83 88888.00 2003-03-10 05:54:04.307 069 15683.13 487.61 56918.71 88888.00 2003-03-10 05:54:05.307 069 15682.49 487.86 56918.83 88888.00 2003-03-10 05:54:06.307 069 15682.88 487.24 56918.83 88888.00 2003-03-10 05:54:07.307 069 15682.49 486.99 56918.34 88888.00 2003-03-10 05:54:08.307 069 15682.49 486.87 56918.59 88888.00 2003-03-10 05:54:09.307 069 15683.00 486.99 56918.34 88888.00 2003-03-10 05:54:10.307 069 15681.84 487.12 56918.71 88888.00 2003-03-10 05:54:11.307 069 15682.36 487.49 56918.71 88888.00 2003-03-10 05:54:12.307 069 15682.88 487.24 56918.83 88888.00 2003-03-10 05:54:13.307 069 15682.36 486.87 56918.95 88888.00 2003-03-10 05:54:14.307 069 15683.00 487.61 56918.71 88888.00 2003-03-10 05:54:15.307 069 15682.62 487.74 56918.59 88888.00 2003-03-10 05:54:16.307 069 15682.62 486.75 56918.34 88888.00 2003-03-10 05:54:17.307 069 15682.36 487.74 56919.07 88888.00 2003-03-10 05:54:18.307 069 15682.62 487.49 56918.59 88888.00 2003-03-10 05:54:19.307 069 15682.36 486.99 56918.95 88888.00 2003-03-10 05:54:20.307 069 15681.84 486.87 56918.46 88888.00 2003-03-10 05:54:21.307 069 15682.62 487.24 56918.59 88888.00 2003-03-10 05:54:22.307 069 15682.10 486.87 56919.07 88888.00 2003-03-10 05:54:23.307 069 15682.23 487.12 56918.46 88888.00 2003-03-10 05:54:24.307 069 15682.23 486.75 56918.34 88888.00 2003-03-10 05:54:25.307 069 15682.49 487.86 56918.22 88888.00 2003-03-10 05:54:26.307 069 15682.10 487.49 56918.09 88888.00 2003-03-10 05:54:27.307 069 15681.71 486.62 56918.34 88888.00 2003-03-10 05:54:28.307 069 15682.23 486.62 56917.97 88888.00 2003-03-10 05:54:29.307 069 15681.45 486.99 56918.09 88888.00 2003-03-10 05:54:30.307 069 15682.10 487.24 56917.73 88888.00 2003-03-10 05:54:31.307 069 15681.84 486.87 56917.61 88888.00 2003-03-10 05:54:32.307 069 15682.10 486.87 56918.22 88888.00 2003-03-10 05:54:33.307 069 15682.10 487.36 56918.34 88888.00 2003-03-10 05:54:34.307 069 15682.62 486.99 56918.34 88888.00 2003-03-10 05:54:35.307 069 15681.97 487.49 56917.97 88888.00 2003-03-10 05:54:36.307 069 15682.62 487.12 56918.34 88888.00 2003-03-10 05:54:37.307 069 15683.13 486.62 56918.34 88888.00 2003-03-10 05:54:38.307 069 15681.97 487.86 56918.09 88888.00 2003-03-10 05:54:39.307 069 15681.84 486.99 56917.73 88888.00 2003-03-10 05:54:40.307 069 15682.10 486.87 56918.59 88888.00 2003-03-10 05:54:41.307 069 15682.23 487.24 56917.97 88888.00 2003-03-10 05:54:42.307 069 15682.23 486.99 56918.09 88888.00 2003-03-10 05:54:43.307 069 15682.49 487.24 56917.97 88888.00 2003-03-10 05:54:44.307 069 15682.36 487.61 56918.46 88888.00 2003-03-10 05:54:45.307 069 15682.49 487.24 56918.46 88888.00 2003-03-10 05:54:46.307 069 15681.71 487.49 56917.97 88888.00 2003-03-10 05:54:47.307 069 15682.36 487.24 56917.12 88888.00 2003-03-10 05:54:48.307 069 15681.58 487.61 56917.73 88888.00 2003-03-10 05:54:49.307 069 15681.97 487.24 56917.97 88888.00 2003-03-10 05:54:50.307 069 15682.23 486.75 56918.09 88888.00 2003-03-10 05:54:51.307 069 15681.71 487.49 56918.22 88888.00 2003-03-10 05:54:52.307 069 15681.97 487.36 56918.09 88888.00 2003-03-10 05:54:53.307 069 15682.10 487.36 56917.61 88888.00 2003-03-10 05:54:54.307 069 15681.97 486.99 56917.12 88888.00 2003-03-10 05:54:55.307 069 15681.58 486.50 56917.24 88888.00 2003-03-10 05:54:56.307 069 15682.10 487.49 56917.61 88888.00 2003-03-10 05:54:57.307 069 15681.71 487.36 56917.48 88888.00 2003-03-10 05:54:58.307 069 15681.97 487.49 56917.73 88888.00 2003-03-10 05:54:59.307 069 15681.58 487.49 56918.22 88888.00 2003-03-10 05:55:00.307 069 15681.58 487.49 56917.85 88888.00 2003-03-10 05:55:01.307 069 15682.23 487.61 56917.36 88888.00 2003-03-10 05:55:02.307 069 15681.97 487.36 56917.61 88888.00 2003-03-10 05:55:03.307 069 15681.58 486.99 56917.85 88888.00 2003-03-10 05:55:04.307 069 15680.93 487.49 56918.09 88888.00 2003-03-10 05:55:05.307 069 15681.71 487.49 56917.24 88888.00 2003-03-10 05:55:06.307 069 15681.45 487.49 56917.85 88888.00 2003-03-10 05:55:07.307 069 15680.93 487.24 56917.48 88888.00 2003-03-10 05:55:08.307 069 15681.45 487.49 56916.75 88888.00 2003-03-10 05:55:09.307 069 15681.97 487.49 56917.85 88888.00 2003-03-10 05:55:10.307 069 15681.32 486.75 56917.97 88888.00 2003-03-10 05:55:11.307 069 15681.58 486.87 56917.73 88888.00 2003-03-10 05:55:12.307 069 15681.19 486.99 56917.24 88888.00 2003-03-10 05:55:13.307 069 15680.15 487.12 56917.61 88888.00 2003-03-10 05:55:14.307 069 15681.97 487.12 56917.48 88888.00 2003-03-10 05:55:15.307 069 15680.67 486.75 56917.48 88888.00 2003-03-10 05:55:16.307 069 15680.93 487.12 56917.24 88888.00 2003-03-10 05:55:17.307 069 15680.80 487.12 56917.73 88888.00 2003-03-10 05:55:18.307 069 15680.93 486.75 56917.85 88888.00 2003-03-10 05:55:19.307 069 15680.54 486.99 56917.73 88888.00 2003-03-10 05:55:20.307 069 15680.15 487.12 56917.36 88888.00 2003-03-10 05:55:21.307 069 15680.41 486.75 56917.85 88888.00 2003-03-10 05:55:22.307 069 15681.19 486.87 56917.85 88888.00 2003-03-10 05:55:23.307 069 15680.41 487.12 56918.09 88888.00 2003-03-10 05:55:24.307 069 15680.41 487.24 56917.36 88888.00 2003-03-10 05:55:25.307 069 15680.02 486.87 56917.36 88888.00 2003-03-10 05:55:26.307 069 15680.54 486.75 56917.00 88888.00 2003-03-10 05:55:27.307 069 15680.80 487.24 56917.48 88888.00 2003-03-10 05:55:28.307 069 15680.41 487.24 56917.48 88888.00 2003-03-10 05:55:29.307 069 15680.28 486.62 56917.12 88888.00 2003-03-10 05:55:30.307 069 15680.02 486.87 56917.48 88888.00 2003-03-10 05:55:31.307 069 15680.15 486.99 56917.12 88888.00 2003-03-10 05:55:32.307 069 15680.02 486.62 56917.36 88888.00 2003-03-10 05:55:33.307 069 15679.76 486.99 56916.75 88888.00 2003-03-10 05:55:34.307 069 15680.28 486.62 56917.12 88888.00 2003-03-10 05:55:35.307 069 15679.76 487.36 56917.61 88888.00 2003-03-10 05:55:36.307 069 15680.28 487.24 56916.51 88888.00 2003-03-10 05:55:37.307 069 15679.63 486.99 56917.61 88888.00 2003-03-10 05:55:38.307 069 15679.63 486.75 56917.24 88888.00 2003-03-10 05:55:39.307 069 15679.24 487.49 56917.00 88888.00 2003-03-10 05:55:40.307 069 15679.11 487.61 56917.24 88888.00 2003-03-10 05:55:41.307 069 15679.24 486.13 56917.12 88888.00 2003-03-10 05:55:42.307 069 15680.02 487.36 56917.61 88888.00 2003-03-10 05:55:43.307 069 15680.02 486.87 56917.00 88888.00 2003-03-10 05:55:44.307 069 15680.15 486.37 56917.48 88888.00 2003-03-10 05:55:45.307 069 15680.28 486.99 56916.38 88888.00 2003-03-10 05:55:46.307 069 15680.02 486.37 56916.87 88888.00 2003-03-10 05:55:47.307 069 15680.15 486.99 56917.48 88888.00 2003-03-10 05:55:48.307 069 15680.02 486.87 56916.51 88888.00 2003-03-10 05:55:49.307 069 15680.15 486.75 56916.75 88888.00 2003-03-10 05:55:50.307 069 15679.89 487.12 56916.75 88888.00 2003-03-10 05:55:51.307 069 15680.67 487.12 56917.00 88888.00 2003-03-10 05:55:52.307 069 15679.76 486.62 56917.12 88888.00 2003-03-10 05:55:53.307 069 15680.02 486.75 56916.63 88888.00 2003-03-10 05:55:54.307 069 15680.28 486.62 56917.24 88888.00 2003-03-10 05:55:55.307 069 15680.41 486.99 56917.48 88888.00 2003-03-10 05:55:56.307 069 15680.80 487.12 56916.87 88888.00 2003-03-10 05:55:57.307 069 15680.41 487.36 56916.51 88888.00 2003-03-10 05:55:58.307 069 15680.54 486.99 56917.00 88888.00 2003-03-10 05:55:59.307 069 15680.54 486.87 56917.24 88888.00 2003-03-10 05:56:00.307 069 15679.89 486.75 56916.87 88888.00 2003-03-10 05:56:01.307 069 15680.28 486.75 56916.26 88888.00 2003-03-10 05:56:02.307 069 15680.15 486.99 56917.00 88888.00 2003-03-10 05:56:03.307 069 15679.89 487.24 56917.48 88888.00 2003-03-10 05:56:04.307 069 15680.02 486.75 56916.38 88888.00 2003-03-10 05:56:05.307 069 15680.15 487.86 56916.63 88888.00 2003-03-10 05:56:06.307 069 15680.41 486.87 56916.51 88888.00 2003-03-10 05:56:07.307 069 15680.15 486.99 56916.51 88888.00 2003-03-10 05:56:08.307 069 15680.54 487.12 56917.61 88888.00 2003-03-10 05:56:09.307 069 15679.63 486.62 56917.00 88888.00 2003-03-10 05:56:10.307 069 15680.28 487.49 56917.24 88888.00 2003-03-10 05:56:11.307 069 15680.41 486.99 56917.24 88888.00 2003-03-10 05:56:12.307 069 15679.50 487.12 56916.87 88888.00 2003-03-10 05:56:13.307 069 15680.28 487.12 56917.24 88888.00 2003-03-10 05:56:14.307 069 15680.93 486.75 56917.36 88888.00 2003-03-10 05:56:15.307 069 15680.80 487.24 56916.51 88888.00 2003-03-10 05:56:16.307 069 15680.41 486.75 56916.87 88888.00 2003-03-10 05:56:17.307 069 15680.54 487.61 56916.87 88888.00 2003-03-10 05:56:18.307 069 15680.28 487.24 56917.24 88888.00 2003-03-10 05:56:19.307 069 15680.28 487.74 56917.24 88888.00 2003-03-10 05:56:20.307 069 15679.89 486.99 56917.24 88888.00 2003-03-10 05:56:21.307 069 15680.67 487.24 56917.61 88888.00 2003-03-10 05:56:22.307 069 15680.15 487.24 56916.75 88888.00 2003-03-10 05:56:23.307 069 15680.15 486.99 56916.75 88888.00 2003-03-10 05:56:24.307 069 15680.54 487.74 56917.00 88888.00 2003-03-10 05:56:25.307 069 15680.02 486.75 56916.87 88888.00 2003-03-10 05:56:26.307 069 15680.15 486.62 56917.00 88888.00 2003-03-10 05:56:27.307 069 15679.76 486.87 56917.24 88888.00 2003-03-10 05:56:28.307 069 15680.15 486.99 56917.12 88888.00 2003-03-10 05:56:29.307 069 15680.54 486.99 56917.36 88888.00 2003-03-10 05:56:30.307 069 15680.93 487.24 56917.12 88888.00 2003-03-10 05:56:31.307 069 15680.41 486.99 56917.24 88888.00 2003-03-10 05:56:32.307 069 15680.41 487.36 56917.24 88888.00 2003-03-10 05:56:33.307 069 15680.67 487.12 56916.87 88888.00 2003-03-10 05:56:34.307 069 15679.89 486.87 56916.75 88888.00 2003-03-10 05:56:35.307 069 15680.02 487.24 56917.00 88888.00 2003-03-10 05:56:36.307 069 15680.41 487.24 56917.00 88888.00 2003-03-10 05:56:37.307 069 15680.54 487.36 56916.63 88888.00 2003-03-10 05:56:38.307 069 15680.41 487.24 56917.24 88888.00 2003-03-10 05:56:39.307 069 15679.50 487.49 56916.75 88888.00 2003-03-10 05:56:40.307 069 15680.28 487.24 56916.63 88888.00 2003-03-10 05:56:41.307 069 15680.28 486.75 56916.51 88888.00 2003-03-10 05:56:42.307 069 15680.41 487.86 56917.00 88888.00 2003-03-10 05:56:43.307 069 15679.89 487.61 56917.12 88888.00 2003-03-10 05:56:44.307 069 15680.15 487.24 56917.24 88888.00 2003-03-10 05:56:45.307 069 15680.15 487.36 56916.63 88888.00 2003-03-10 05:56:46.307 069 15679.37 487.98 56916.75 88888.00 2003-03-10 05:56:47.307 069 15680.41 487.24 56917.00 88888.00 2003-03-10 05:56:48.307 069 15679.50 487.49 56916.51 88888.00 2003-03-10 05:56:49.307 069 15680.67 487.24 56917.24 88888.00 2003-03-10 05:56:50.307 069 15679.63 487.61 56916.75 88888.00 2003-03-10 05:56:51.307 069 15680.28 486.87 56917.12 88888.00 2003-03-10 05:56:52.307 069 15679.89 487.98 56917.00 88888.00 2003-03-10 05:56:53.307 069 15679.63 487.24 56917.24 88888.00 2003-03-10 05:56:54.307 069 15680.02 486.99 56916.87 88888.00 2003-03-10 05:56:55.307 069 15679.37 487.24 56916.75 88888.00 2003-03-10 05:56:56.307 069 15679.50 487.86 56916.75 88888.00 2003-03-10 05:56:57.307 069 15679.89 487.24 56916.38 88888.00 2003-03-10 05:56:58.307 069 15679.50 487.74 56916.75 88888.00 2003-03-10 05:56:59.307 069 15679.63 486.87 56916.14 88888.00 2003-03-10 05:57:00.307 069 15679.37 487.98 56916.63 88888.00 2003-03-10 05:57:01.307 069 15680.15 487.61 56916.63 88888.00 2003-03-10 05:57:02.307 069 15678.72 487.49 56916.51 88888.00 2003-03-10 05:57:03.307 069 15679.37 487.24 56916.75 88888.00 2003-03-10 05:57:04.307 069 15680.15 486.99 56916.63 88888.00 2003-03-10 05:57:05.307 069 15680.28 487.12 56916.63 88888.00 2003-03-10 05:57:06.307 069 15679.76 487.36 56916.38 88888.00 2003-03-10 05:57:07.307 069 15679.76 487.36 56916.38 88888.00 2003-03-10 05:57:08.307 069 15679.76 487.49 56917.00 88888.00 2003-03-10 05:57:09.307 069 15679.89 486.87 56917.00 88888.00 2003-03-10 05:57:10.307 069 15679.76 487.86 56916.38 88888.00 2003-03-10 05:57:11.307 069 15680.02 487.24 56916.87 88888.00 2003-03-10 05:57:12.307 069 15679.50 487.12 56916.87 88888.00 2003-03-10 05:57:13.307 069 15680.28 487.86 56917.00 88888.00 2003-03-10 05:57:14.307 069 15679.63 487.74 56916.63 88888.00 2003-03-10 05:57:15.307 069 15680.02 487.12 56915.89 88888.00 2003-03-10 05:57:16.307 069 15679.76 487.24 56915.89 88888.00 2003-03-10 05:57:17.307 069 15680.02 487.49 56917.12 88888.00 2003-03-10 05:57:18.307 069 15679.50 487.12 56915.77 88888.00 2003-03-10 05:57:19.307 069 15679.63 487.74 56916.02 88888.00 2003-03-10 05:57:20.307 069 15679.89 486.62 56916.87 88888.00 2003-03-10 05:57:21.307 069 15679.76 487.24 56916.26 88888.00 2003-03-10 05:57:22.307 069 15680.41 487.49 56916.38 88888.00 2003-03-10 05:57:23.307 069 15681.06 487.24 56916.38 88888.00 2003-03-10 05:57:24.307 069 15679.89 487.24 56916.14 88888.00 2003-03-10 05:57:25.307 069 15679.50 488.11 56916.02 88888.00 2003-03-10 05:57:26.307 069 15680.15 487.12 56916.02 88888.00 2003-03-10 05:57:27.307 069 15680.41 487.86 56915.77 88888.00 2003-03-10 05:57:28.307 069 15679.37 487.86 56916.02 88888.00 2003-03-10 05:57:29.307 069 15679.50 487.36 56916.75 88888.00 2003-03-10 05:57:30.307 069 15680.15 487.61 56916.51 88888.00 2003-03-10 05:57:31.307 069 15680.15 487.86 56916.02 88888.00 2003-03-10 05:57:32.307 069 15679.89 487.49 56916.75 88888.00 2003-03-10 05:57:33.307 069 15679.89 486.99 56916.14 88888.00 2003-03-10 05:57:34.307 069 15679.37 487.49 56916.75 88888.00 2003-03-10 05:57:35.307 069 15679.89 487.36 56916.38 88888.00 2003-03-10 05:57:36.307 069 15679.89 487.12 56916.14 88888.00 2003-03-10 05:57:37.307 069 15679.89 487.24 56916.87 88888.00 2003-03-10 05:57:38.307 069 15679.11 487.61 56916.38 88888.00 2003-03-10 05:57:39.307 069 15679.89 486.62 56916.02 88888.00 2003-03-10 05:57:40.307 069 15679.50 487.49 56916.51 88888.00 2003-03-10 05:57:41.307 069 15679.37 487.24 56915.89 88888.00 2003-03-10 05:57:42.307 069 15679.50 488.23 56916.26 88888.00 2003-03-10 05:57:43.307 069 15679.76 487.36 56916.51 88888.00 2003-03-10 05:57:44.307 069 15679.24 487.24 56916.63 88888.00 2003-03-10 05:57:45.307 069 15679.63 487.12 56916.26 88888.00 2003-03-10 05:57:46.307 069 15679.76 487.98 56916.38 88888.00 2003-03-10 05:57:47.307 069 15679.37 486.87 56916.14 88888.00 2003-03-10 05:57:48.307 069 15679.50 487.36 56916.14 88888.00 2003-03-10 05:57:49.307 069 15679.37 487.12 56915.65 88888.00 2003-03-10 05:57:50.307 069 15680.02 487.61 56916.14 88888.00 2003-03-10 05:57:51.307 069 15679.63 487.36 56916.02 88888.00 2003-03-10 05:57:52.307 069 15679.37 487.98 56916.38 88888.00 2003-03-10 05:57:53.307 069 15680.15 487.49 56915.65 88888.00 2003-03-10 05:57:54.307 069 15679.11 487.49 56916.26 88888.00 2003-03-10 05:57:55.307 069 15679.50 487.24 56915.65 88888.00 2003-03-10 05:57:56.307 069 15679.11 487.36 56915.41 88888.00 2003-03-10 05:57:57.307 069 15679.50 487.61 56916.14 88888.00 2003-03-10 05:57:58.307 069 15679.11 487.49 56916.26 88888.00 2003-03-10 05:57:59.307 069 15679.63 487.49 56916.14 88888.00 2003-03-10 05:58:00.307 069 15679.63 487.86 56916.14 88888.00 2003-03-10 05:58:01.307 069 15679.24 487.98 56915.65 88888.00 2003-03-10 05:58:02.307 069 15679.37 487.61 56915.41 88888.00 2003-03-10 05:58:03.307 069 15679.24 487.12 56915.77 88888.00 2003-03-10 05:58:04.307 069 15679.63 487.12 56915.77 88888.00 2003-03-10 05:58:05.307 069 15679.50 487.49 56915.65 88888.00 2003-03-10 05:58:06.307 069 15679.89 487.49 56916.02 88888.00 2003-03-10 05:58:07.307 069 15679.76 486.75 56915.04 88888.00 2003-03-10 05:58:08.307 069 15679.11 487.49 56915.77 88888.00 2003-03-10 05:58:09.307 069 15679.76 487.24 56914.92 88888.00 2003-03-10 05:58:10.307 069 15679.11 487.36 56915.77 88888.00 2003-03-10 05:58:11.307 069 15679.11 487.24 56915.28 88888.00 2003-03-10 05:58:12.307 069 15680.15 486.87 56916.38 88888.00 2003-03-10 05:58:13.307 069 15679.24 487.36 56915.65 88888.00 2003-03-10 05:58:14.307 069 15678.85 487.24 56915.77 88888.00 2003-03-10 05:58:15.307 069 15679.50 486.99 56915.77 88888.00 2003-03-10 05:58:16.307 069 15679.50 487.36 56915.53 88888.00 2003-03-10 05:58:17.307 069 15679.63 487.49 56915.16 88888.00 2003-03-10 05:58:18.307 069 15679.50 487.12 56915.77 88888.00 2003-03-10 05:58:19.307 069 15679.63 487.24 56915.77 88888.00 2003-03-10 05:58:20.307 069 15679.63 487.36 56915.89 88888.00 2003-03-10 05:58:21.307 069 15679.11 487.36 56915.89 88888.00 2003-03-10 05:58:22.307 069 15679.24 486.25 56915.89 88888.00 2003-03-10 05:58:23.307 069 15680.15 487.74 56916.02 88888.00 2003-03-10 05:58:24.307 069 15679.50 486.87 56916.02 88888.00 2003-03-10 05:58:25.307 069 15679.63 487.24 56915.77 88888.00 2003-03-10 05:58:26.307 069 15679.89 486.87 56915.41 88888.00 2003-03-10 05:58:27.307 069 15679.37 487.49 56915.77 88888.00 2003-03-10 05:58:28.307 069 15679.37 487.24 56915.41 88888.00 2003-03-10 05:58:29.307 069 15678.98 487.24 56915.89 88888.00 2003-03-10 05:58:30.307 069 15679.11 487.61 56915.65 88888.00 2003-03-10 05:58:31.307 069 15679.50 487.12 56915.53 88888.00 2003-03-10 05:58:32.307 069 15679.37 487.24 56915.04 88888.00 2003-03-10 05:58:33.307 069 15679.50 486.75 56915.53 88888.00 2003-03-10 05:58:34.307 069 15679.63 487.24 56916.14 88888.00 2003-03-10 05:58:35.307 069 15679.76 487.24 56915.41 88888.00 2003-03-10 05:58:36.307 069 15679.11 487.12 56915.04 88888.00 2003-03-10 05:58:37.307 069 15679.63 486.87 56915.77 88888.00 2003-03-10 05:58:38.307 069 15680.02 487.24 56915.28 88888.00 2003-03-10 05:58:39.307 069 15679.89 487.36 56915.28 88888.00 2003-03-10 05:58:40.307 069 15680.28 487.36 56915.41 88888.00 2003-03-10 05:58:41.307 069 15679.63 486.75 56915.41 88888.00 2003-03-10 05:58:42.307 069 15679.76 486.87 56915.77 88888.00 2003-03-10 05:58:43.307 069 15679.11 487.61 56915.53 88888.00 2003-03-10 05:58:44.307 069 15679.89 486.62 56915.28 88888.00 2003-03-10 05:58:45.307 069 15679.89 487.24 56915.77 88888.00 2003-03-10 05:58:46.307 069 15679.89 487.36 56915.28 88888.00 2003-03-10 05:58:47.307 069 15679.37 486.99 56915.65 88888.00 2003-03-10 05:58:48.307 069 15679.37 487.86 56915.41 88888.00 2003-03-10 05:58:49.307 069 15680.02 487.36 56915.28 88888.00 2003-03-10 05:58:50.307 069 15679.63 486.99 56915.41 88888.00 2003-03-10 05:58:51.307 069 15679.24 487.12 56915.28 88888.00 2003-03-10 05:58:52.307 069 15679.24 486.99 56915.28 88888.00 2003-03-10 05:58:53.307 069 15679.89 487.12 56915.28 88888.00 2003-03-10 05:58:54.307 069 15679.76 486.87 56915.77 88888.00 2003-03-10 05:58:55.307 069 15679.37 487.12 56914.79 88888.00 2003-03-10 05:58:56.307 069 15679.76 487.61 56915.28 88888.00 2003-03-10 05:58:57.307 069 15679.76 487.74 56915.28 88888.00 2003-03-10 05:58:58.307 069 15679.24 487.49 56915.53 88888.00 2003-03-10 05:58:59.307 069 15680.41 487.36 56915.41 88888.00 2003-03-10 05:59:00.307 069 15679.89 487.98 56915.65 88888.00 2003-03-10 05:59:01.307 069 15679.89 487.12 56915.77 88888.00 2003-03-10 05:59:02.307 069 15680.02 487.98 56916.02 88888.00 2003-03-10 05:59:03.307 069 15679.76 486.99 56915.41 88888.00 2003-03-10 05:59:04.307 069 15679.37 486.87 56915.41 88888.00 2003-03-10 05:59:05.307 069 15679.76 487.74 56915.16 88888.00 2003-03-10 05:59:06.307 069 15679.76 487.24 56915.41 88888.00 2003-03-10 05:59:07.307 069 15679.63 487.49 56915.89 88888.00 2003-03-10 05:59:08.307 069 15680.02 487.74 56915.77 88888.00 2003-03-10 05:59:09.307 069 15679.89 487.49 56915.04 88888.00 2003-03-10 05:59:10.307 069 15679.37 486.75 56915.77 88888.00 2003-03-10 05:59:11.307 069 15679.37 486.99 56915.89 88888.00 2003-03-10 05:59:12.307 069 15680.02 487.12 56914.92 88888.00 2003-03-10 05:59:13.307 069 15680.02 487.36 56915.41 88888.00 2003-03-10 05:59:14.307 069 15679.63 486.87 56915.77 88888.00 2003-03-10 05:59:15.307 069 15679.50 487.36 56915.16 88888.00 2003-03-10 05:59:16.307 069 15679.76 486.87 56915.77 88888.00 2003-03-10 05:59:17.307 069 15679.89 487.49 56915.16 88888.00 2003-03-10 05:59:18.307 069 15679.76 487.36 56915.41 88888.00 2003-03-10 05:59:19.307 069 15679.63 486.99 56915.89 88888.00 2003-03-10 05:59:20.307 069 15679.76 487.61 56916.14 88888.00 2003-03-10 05:59:21.307 069 15679.76 487.12 56915.77 88888.00 2003-03-10 05:59:22.307 069 15679.24 487.12 56915.16 88888.00 2003-03-10 05:59:23.307 069 15679.50 487.98 56915.89 88888.00 2003-03-10 05:59:24.307 069 15680.15 487.24 56915.41 88888.00 2003-03-10 05:59:25.307 069 15679.37 487.86 56915.65 88888.00 2003-03-10 05:59:26.307 069 15679.89 487.36 56915.77 88888.00 2003-03-10 05:59:27.307 069 15679.89 487.36 56915.41 88888.00 2003-03-10 05:59:28.307 069 15680.02 486.62 56915.41 88888.00 2003-03-10 05:59:29.307 069 15679.63 487.49 56915.89 88888.00 2003-03-10 05:59:30.307 069 15679.37 487.49 56916.38 88888.00 2003-03-10 05:59:31.307 069 15679.76 486.99 56915.28 88888.00 2003-03-10 05:59:32.307 069 15680.28 486.99 56915.77 88888.00 2003-03-10 05:59:33.307 069 15679.63 487.61 56915.89 88888.00 2003-03-10 05:59:34.307 069 15680.02 487.12 56915.89 88888.00 2003-03-10 05:59:35.307 069 15679.89 486.99 56915.77 88888.00 2003-03-10 05:59:36.307 069 15679.76 486.99 56915.53 88888.00 2003-03-10 05:59:37.307 069 15679.50 487.74 56915.77 88888.00 2003-03-10 05:59:38.307 069 15679.76 487.74 56915.28 88888.00 2003-03-10 05:59:39.307 069 15680.15 487.36 56915.65 88888.00 2003-03-10 05:59:40.307 069 15679.89 487.12 56915.89 88888.00 2003-03-10 05:59:41.307 069 15679.50 487.98 56915.89 88888.00 2003-03-10 05:59:42.307 069 15679.89 487.98 56915.53 88888.00 2003-03-10 05:59:43.307 069 15680.15 487.49 56915.89 88888.00 2003-03-10 05:59:44.307 069 15680.15 487.86 56915.28 88888.00 2003-03-10 05:59:45.307 069 15680.54 487.61 56916.14 88888.00 2003-03-10 05:59:46.307 069 15680.28 487.98 56916.14 88888.00 2003-03-10 05:59:47.307 069 15680.67 487.36 56915.89 88888.00 2003-03-10 05:59:48.307 069 15679.76 487.98 56915.28 88888.00 2003-03-10 05:59:49.307 069 15679.50 487.24 56916.26 88888.00 2003-03-10 05:59:50.307 069 15680.28 487.24 56915.16 88888.00 2003-03-10 05:59:51.307 069 15680.41 486.50 56915.53 88888.00 2003-03-10 05:59:52.307 069 15680.15 487.98 56916.14 88888.00 2003-03-10 05:59:53.307 069 15680.28 487.49 56915.89 88888.00 2003-03-10 05:59:54.307 069 15680.54 487.49 56915.77 88888.00 2003-03-10 05:59:55.307 069 15680.15 487.74 56916.87 88888.00 2003-03-10 06:00:00.307 069 15680.54 487.86 56916.26 88888.00 2003-03-10 06:00:01.307 069 15680.93 487.61 56916.14 88888.00 2003-03-10 06:00:02.307 069 15680.67 487.49 56915.77 88888.00 2003-03-10 06:00:03.307 069 15680.54 488.23 56916.26 88888.00 2003-03-10 06:00:04.307 069 15680.15 487.24 56916.14 88888.00 2003-03-10 06:00:05.307 069 15679.50 487.36 56916.26 88888.00 2003-03-10 06:00:06.307 069 15680.54 487.86 56916.02 88888.00 2003-03-10 06:00:07.307 069 15680.41 488.11 56916.75 88888.00 2003-03-10 06:00:08.307 069 15680.54 487.24 56916.14 88888.00 2003-03-10 06:00:09.307 069 15680.54 487.86 56916.14 88888.00 2003-03-10 06:00:10.307 069 15680.67 486.87 56916.26 88888.00 2003-03-10 06:00:11.307 069 15680.41 486.99 56916.63 88888.00 2003-03-10 06:00:12.307 069 15679.63 487.86 56916.38 88888.00 2003-03-10 06:00:13.307 069 15681.19 487.36 56916.87 88888.00 2003-03-10 06:00:14.307 069 15680.02 488.48 56916.26 88888.00 2003-03-10 06:00:15.307 069 15681.19 487.49 56916.14 88888.00 2003-03-10 06:00:16.307 069 15680.41 487.49 56917.12 88888.00 2003-03-10 06:00:17.307 069 15680.67 487.98 56916.75 88888.00 2003-03-10 06:00:18.307 069 15680.67 487.74 56916.38 88888.00 2003-03-10 06:00:19.307 069 15680.80 486.99 56915.89 88888.00 2003-03-10 06:00:20.307 069 15680.80 487.61 56916.51 88888.00 2003-03-10 06:00:21.307 069 15680.54 487.24 56916.51 88888.00 2003-03-10 06:00:22.307 069 15680.28 486.99 56916.63 88888.00 2003-03-10 06:00:23.307 069 15680.41 487.74 56916.38 88888.00 2003-03-10 06:00:24.307 069 15679.76 487.74 56916.75 88888.00 2003-03-10 06:00:25.307 069 15680.41 487.49 56916.63 88888.00 2003-03-10 06:00:26.307 069 15680.15 487.86 56916.38 88888.00 2003-03-10 06:00:27.307 069 15680.41 487.12 56916.38 88888.00 2003-03-10 06:00:28.307 069 15680.80 487.49 56915.89 88888.00 2003-03-10 06:00:29.307 069 15680.41 487.61 56916.75 88888.00 2003-03-10 06:00:30.307 069 15680.80 487.86 56916.38 88888.00 2003-03-10 06:00:31.307 069 15681.32 487.36 56916.75 88888.00 2003-03-10 06:00:32.307 069 15680.93 487.49 56916.87 88888.00 2003-03-10 06:00:33.307 069 15680.80 487.74 56916.02 88888.00 2003-03-10 06:00:34.307 069 15680.28 487.61 56916.87 88888.00 2003-03-10 06:00:35.307 069 15680.67 487.12 56916.87 88888.00 2003-03-10 06:00:36.307 069 15680.15 487.49 56916.51 88888.00 2003-03-10 06:00:37.307 069 15681.45 487.49 56916.26 88888.00 2003-03-10 06:00:38.307 069 15680.93 488.11 56916.87 88888.00 2003-03-10 06:00:39.307 069 15680.80 487.61 56916.75 88888.00 2003-03-10 06:00:40.307 069 15680.28 487.98 56916.51 88888.00 2003-03-10 06:00:41.307 069 15680.80 487.74 56916.75 88888.00 2003-03-10 06:00:42.307 069 15680.15 487.61 56916.75 88888.00 2003-03-10 06:00:43.307 069 15680.54 487.12 56916.26 88888.00 2003-03-10 06:00:44.307 069 15680.67 487.49 56916.26 88888.00 2003-03-10 06:00:45.307 069 15679.89 487.49 56916.26 88888.00 2003-03-10 06:00:46.307 069 15679.76 487.24 56916.51 88888.00 2003-03-10 06:00:47.307 069 15680.28 488.11 56916.38 88888.00 2003-03-10 06:00:48.307 069 15680.93 488.11 56916.38 88888.00 2003-03-10 06:00:49.307 069 15680.54 488.11 56915.41 88888.00 2003-03-10 06:00:50.307 069 15680.54 487.98 56917.00 88888.00 2003-03-10 06:00:51.307 069 15680.41 488.36 56916.51 88888.00 2003-03-10 06:00:52.307 069 15680.15 488.48 56915.65 88888.00 2003-03-10 06:00:53.307 069 15680.28 487.98 56917.12 88888.00 2003-03-10 06:00:54.307 069 15680.41 487.98 56916.51 88888.00 2003-03-10 06:00:55.307 069 15680.67 488.36 56916.02 88888.00 2003-03-10 06:00:56.307 069 15680.28 487.98 56916.87 88888.00 2003-03-10 06:00:57.307 069 15680.15 487.98 56917.12 88888.00 2003-03-10 06:00:58.307 069 15680.54 488.23 56917.24 88888.00 2003-03-10 06:00:59.307 069 15681.19 487.86 56916.63 88888.00 2003-03-10 06:01:00.307 069 15680.41 487.86 56916.51 88888.00 2003-03-10 06:01:01.307 069 15680.54 488.85 56916.26 88888.00 2003-03-10 06:01:02.307 069 15681.06 488.11 56916.38 88888.00 2003-03-10 06:01:03.307 069 15679.63 488.11 56915.89 88888.00 2003-03-10 06:01:04.307 069 15680.93 488.11 56916.38 88888.00 2003-03-10 06:01:05.307 069 15680.02 488.48 56917.24 88888.00 2003-03-10 06:01:06.307 069 15680.67 487.86 56917.24 88888.00 2003-03-10 06:01:07.307 069 15679.89 488.11 56916.63 88888.00 2003-03-10 06:01:08.307 069 15680.28 488.73 56915.77 88888.00 2003-03-10 06:01:09.307 069 15680.15 488.48 56916.38 88888.00 2003-03-10 06:01:10.307 069 15680.15 488.11 56916.87 88888.00 2003-03-10 06:01:11.307 069 15680.41 488.23 56916.51 88888.00 2003-03-10 06:01:12.307 069 15680.54 487.86 56916.75 88888.00 2003-03-10 06:01:13.307 069 15680.67 487.86 56916.26 88888.00 2003-03-10 06:01:14.307 069 15679.89 488.23 56916.51 88888.00 2003-03-10 06:01:15.307 069 15680.15 488.48 56916.14 88888.00 2003-03-10 06:01:16.307 069 15680.67 487.74 56916.38 88888.00 2003-03-10 06:01:17.307 069 15680.28 487.98 56916.63 88888.00 2003-03-10 06:01:18.307 069 15680.28 488.11 56916.75 88888.00 2003-03-10 06:01:19.307 069 15680.41 487.86 56916.38 88888.00 2003-03-10 06:01:20.307 069 15680.02 488.60 56916.38 88888.00 2003-03-10 06:01:21.307 069 15681.06 488.23 56916.63 88888.00 2003-03-10 06:01:22.307 069 15680.41 488.36 56916.63 88888.00 2003-03-10 06:01:23.307 069 15680.54 488.11 56916.38 88888.00 2003-03-10 06:01:24.307 069 15680.28 488.11 56917.24 88888.00 2003-03-10 06:01:25.307 069 15680.02 487.86 56916.51 88888.00 2003-03-10 06:01:26.307 069 15680.15 488.23 56916.38 88888.00 2003-03-10 06:01:27.307 069 15680.41 488.23 56916.63 88888.00 2003-03-10 06:01:28.307 069 15680.28 487.86 56916.26 88888.00 2003-03-10 06:01:29.307 069 15680.54 488.23 56917.00 88888.00 2003-03-10 06:01:30.307 069 15680.41 487.98 56916.75 88888.00 2003-03-10 06:01:31.307 069 15679.63 488.11 56916.87 88888.00 2003-03-10 06:01:32.307 069 15680.54 487.98 56916.63 88888.00 2003-03-10 06:01:33.307 069 15680.15 488.48 56916.38 88888.00 2003-03-10 06:01:34.307 069 15681.19 488.36 56916.63 88888.00 2003-03-10 06:01:35.307 069 15680.41 487.49 56917.12 88888.00 2003-03-10 06:01:36.307 069 15680.28 488.11 56916.87 88888.00 2003-03-10 06:01:37.307 069 15681.06 488.48 56916.87 88888.00 2003-03-10 06:01:38.307 069 15680.41 487.49 56916.26 88888.00 2003-03-10 06:01:39.307 069 15680.80 487.86 56916.75 88888.00 2003-03-10 06:01:40.307 069 15681.06 487.49 56916.63 88888.00 2003-03-10 06:01:41.307 069 15680.80 487.98 56916.26 88888.00 2003-03-10 06:01:42.307 069 15680.93 487.49 56916.87 88888.00 2003-03-10 06:01:43.307 069 15680.28 487.86 56917.12 88888.00 2003-03-10 06:01:44.307 069 15680.93 488.23 56916.75 88888.00 2003-03-10 06:01:45.307 069 15681.32 487.86 56916.63 88888.00 2003-03-10 06:01:46.307 069 15680.15 487.49 56916.26 88888.00 2003-03-10 06:01:47.307 069 15680.80 488.48 56916.51 88888.00 2003-03-10 06:01:48.307 069 15681.58 487.61 56917.36 88888.00 2003-03-10 06:01:49.307 069 15681.06 488.23 56916.87 88888.00 2003-03-10 06:01:50.307 069 15681.32 487.74 56916.51 88888.00 2003-03-10 06:01:51.307 069 15681.06 487.61 56916.75 88888.00 2003-03-10 06:01:52.307 069 15680.93 488.36 56917.73 88888.00 2003-03-10 06:01:53.307 069 15680.67 487.98 56916.87 88888.00 2003-03-10 06:01:54.307 069 15680.80 488.11 56916.26 88888.00 2003-03-10 06:01:55.307 069 15680.67 488.23 56916.63 88888.00 2003-03-10 06:01:56.307 069 15680.80 487.74 56917.00 88888.00 2003-03-10 06:01:57.307 069 15680.80 487.49 56917.24 88888.00 2003-03-10 06:01:58.307 069 15680.54 488.36 56916.38 88888.00 2003-03-10 06:01:59.307 069 15680.80 488.23 56916.63 88888.00 2003-03-10 06:02:00.307 069 15680.67 487.98 56916.75 88888.00 2003-03-10 06:02:01.307 069 15681.19 487.61 56917.00 88888.00 2003-03-10 06:02:02.307 069 15681.84 487.49 56916.63 88888.00 2003-03-10 06:02:03.307 069 15681.32 487.86 56917.00 88888.00 2003-03-10 06:02:04.307 069 15681.45 488.23 56917.00 88888.00 2003-03-10 06:02:05.307 069 15681.97 488.23 56916.63 88888.00 2003-03-10 06:02:06.307 069 15681.71 487.61 56916.75 88888.00 2003-03-10 06:02:07.307 069 15681.84 487.49 56917.12 88888.00 2003-03-10 06:02:08.307 069 15682.49 487.49 56916.87 88888.00 2003-03-10 06:02:09.307 069 15681.71 487.36 56917.24 88888.00 2003-03-10 06:02:10.307 069 15681.84 487.49 56917.73 88888.00 2003-03-10 06:02:11.307 069 15681.71 487.36 56917.00 88888.00 2003-03-10 06:02:12.307 069 15681.19 487.49 56917.24 88888.00 2003-03-10 06:02:13.307 069 15681.06 487.36 56916.87 88888.00 2003-03-10 06:02:14.307 069 15681.45 486.75 56917.48 88888.00 2003-03-10 06:02:15.307 069 15681.71 487.24 56917.48 88888.00 2003-03-10 06:02:16.307 069 15681.45 487.98 56917.36 88888.00 2003-03-10 06:02:17.307 069 15681.19 487.74 56916.75 88888.00 2003-03-10 06:02:18.307 069 15681.84 487.61 56917.48 88888.00 2003-03-10 06:02:19.307 069 15681.58 487.12 56917.48 88888.00 2003-03-10 06:02:20.307 069 15681.58 487.36 56917.00 88888.00 2003-03-10 06:02:21.307 069 15681.71 487.24 56917.36 88888.00 2003-03-10 06:02:22.307 069 15681.84 487.12 56917.12 88888.00 2003-03-10 06:02:23.307 069 15682.10 487.12 56917.36 88888.00 2003-03-10 06:02:24.307 069 15681.84 487.36 56917.48 88888.00 2003-03-10 06:02:25.307 069 15681.84 487.12 56917.12 88888.00 2003-03-10 06:02:26.307 069 15682.36 487.86 56917.36 88888.00 2003-03-10 06:02:27.307 069 15681.45 487.24 56917.48 88888.00 2003-03-10 06:02:28.307 069 15682.49 487.61 56917.12 88888.00 2003-03-10 06:02:29.307 069 15681.71 487.36 56917.61 88888.00 2003-03-10 06:02:30.307 069 15681.71 487.24 56917.73 88888.00 2003-03-10 06:02:31.307 069 15681.71 487.24 56917.36 88888.00 2003-03-10 06:02:32.307 069 15682.10 487.61 56917.24 88888.00 2003-03-10 06:02:33.307 069 15681.97 487.49 56917.61 88888.00 2003-03-10 06:02:34.307 069 15681.84 487.49 56917.24 88888.00 2003-03-10 06:02:35.307 069 15682.49 486.99 56918.09 88888.00 2003-03-10 06:02:36.307 069 15682.75 487.36 56917.00 88888.00 2003-03-10 06:02:37.307 069 15681.45 487.24 56917.97 88888.00 2003-03-10 06:02:38.307 069 15682.23 486.99 56917.61 88888.00 2003-03-10 06:02:39.307 069 15682.36 487.74 56917.61 88888.00 2003-03-10 06:02:40.307 069 15682.75 487.12 56917.48 88888.00 2003-03-10 06:02:41.307 069 15682.23 487.86 56917.12 88888.00 2003-03-10 06:02:42.307 069 15683.13 486.87 56917.48 88888.00 2003-03-10 06:02:43.307 069 15681.97 487.24 56917.48 88888.00 2003-03-10 06:02:44.307 069 15682.62 486.99 56917.85 88888.00 2003-03-10 06:02:45.307 069 15682.23 487.36 56917.61 88888.00 2003-03-10 06:02:46.307 069 15682.36 486.87 56917.73 88888.00 2003-03-10 06:02:47.307 069 15682.36 487.61 56917.73 88888.00 2003-03-10 06:02:48.307 069 15682.36 487.12 56917.85 88888.00 2003-03-10 06:02:49.307 069 15682.62 486.75 56917.48 88888.00 2003-03-10 06:02:50.307 069 15682.23 486.75 56917.85 88888.00 2003-03-10 06:02:51.307 069 15682.88 486.75 56917.61 88888.00 2003-03-10 06:02:52.307 069 15682.75 486.50 56917.36 88888.00 2003-03-10 06:02:53.307 069 15682.10 487.24 56917.36 88888.00 2003-03-10 06:02:54.307 069 15682.23 487.24 56917.48 88888.00 2003-03-10 06:02:55.307 069 15682.75 487.49 56917.61 88888.00 2003-03-10 06:02:56.307 069 15682.62 486.99 56917.48 88888.00 2003-03-10 06:02:57.307 069 15682.62 487.12 56917.85 88888.00 2003-03-10 06:02:58.307 069 15682.36 487.12 56917.48 88888.00 2003-03-10 06:02:59.307 069 15682.23 487.24 56917.73 88888.00 2003-03-10 06:03:00.307 069 15682.10 487.49 56918.22 88888.00 2003-03-10 06:03:01.307 069 15681.84 487.49 56918.22 88888.00 2003-03-10 06:03:02.307 069 15682.75 487.49 56917.48 88888.00 2003-03-10 06:03:03.307 069 15681.58 487.61 56917.73 88888.00 2003-03-10 06:03:04.307 069 15682.23 486.62 56917.61 88888.00 2003-03-10 06:03:05.307 069 15681.84 487.12 56916.87 88888.00 2003-03-10 06:03:06.307 069 15681.97 487.49 56917.97 88888.00 2003-03-10 06:03:07.307 069 15682.23 486.87 56917.85 88888.00 2003-03-10 06:03:08.307 069 15681.71 487.12 56917.61 88888.00 2003-03-10 06:03:09.307 069 15682.36 486.99 56917.97 88888.00 2003-03-10 06:03:10.307 069 15682.36 487.36 56918.09 88888.00 2003-03-10 06:03:11.307 069 15682.36 487.12 56917.48 88888.00 2003-03-10 06:03:12.307 069 15682.23 487.36 56917.85 88888.00 2003-03-10 06:03:13.307 069 15682.23 487.49 56917.61 88888.00 2003-03-10 06:03:14.307 069 15682.23 487.61 56916.87 88888.00 2003-03-10 06:03:15.307 069 15682.23 486.99 56917.73 88888.00 2003-03-10 06:03:16.307 069 15681.84 487.36 56917.61 88888.00 2003-03-10 06:03:17.307 069 15681.97 487.24 56917.00 88888.00 2003-03-10 06:03:18.307 069 15682.23 487.24 56917.48 88888.00 2003-03-10 06:03:19.307 069 15682.23 487.36 56917.61 88888.00 2003-03-10 06:03:20.307 069 15681.71 487.12 56918.59 88888.00 2003-03-10 06:03:21.307 069 15681.84 487.36 56917.48 88888.00 2003-03-10 06:03:22.307 069 15681.97 486.62 56917.73 88888.00 2003-03-10 06:03:23.307 069 15682.62 487.36 56917.36 88888.00 2003-03-10 06:03:24.307 069 15681.84 487.49 56917.36 88888.00 2003-03-10 06:03:25.307 069 15682.23 487.61 56917.73 88888.00 2003-03-10 06:03:26.307 069 15682.36 486.87 56917.61 88888.00 2003-03-10 06:03:27.307 069 15682.10 487.74 56917.48 88888.00 2003-03-10 06:03:28.307 069 15681.71 487.49 56918.09 88888.00 2003-03-10 06:03:29.307 069 15682.23 487.74 56917.97 88888.00 2003-03-10 06:03:30.307 069 15682.36 487.24 56917.36 88888.00 2003-03-10 06:03:31.307 069 15681.71 487.24 56918.22 88888.00 2003-03-10 06:03:32.307 069 15681.71 487.74 56917.97 88888.00 2003-03-10 06:03:33.307 069 15682.36 487.61 56917.24 88888.00 2003-03-10 06:03:34.307 069 15682.36 487.86 56917.97 88888.00 2003-03-10 06:03:35.307 069 15682.10 487.49 56918.59 88888.00 2003-03-10 06:03:36.307 069 15682.23 487.74 56917.85 88888.00 2003-03-10 06:03:37.307 069 15682.36 487.24 56918.09 88888.00 2003-03-10 06:03:38.307 069 15681.97 487.36 56917.48 88888.00 2003-03-10 06:03:39.307 069 15682.23 487.98 56917.85 88888.00 2003-03-10 06:03:40.307 069 15682.10 487.49 56917.85 88888.00 2003-03-10 06:03:41.307 069 15682.62 488.11 56917.61 88888.00 2003-03-10 06:03:42.307 069 15682.10 487.36 56917.61 88888.00 2003-03-10 06:03:43.307 069 15681.97 487.86 56918.46 88888.00 2003-03-10 06:03:44.307 069 15682.23 487.86 56918.22 88888.00 2003-03-10 06:03:45.307 069 15682.23 487.98 56917.48 88888.00 2003-03-10 06:03:46.307 069 15682.75 487.24 56917.12 88888.00 2003-03-10 06:03:47.307 069 15681.71 487.49 56917.97 88888.00 2003-03-10 06:03:48.307 069 15681.97 487.24 56918.22 88888.00 2003-03-10 06:03:49.307 069 15681.84 488.11 56918.34 88888.00 2003-03-10 06:03:50.307 069 15682.10 487.24 56917.85 88888.00 2003-03-10 06:03:51.307 069 15682.36 487.61 56917.61 88888.00 2003-03-10 06:03:52.307 069 15682.36 487.49 56917.24 88888.00 2003-03-10 06:03:53.307 069 15682.23 487.49 56917.36 88888.00 2003-03-10 06:03:54.307 069 15682.10 487.86 56918.34 88888.00 2003-03-10 06:03:55.307 069 15683.00 487.24 56917.61 88888.00 2003-03-10 06:03:56.307 069 15683.00 488.36 56917.24 88888.00 2003-03-10 06:03:57.307 069 15682.62 488.11 56918.34 88888.00 2003-03-10 06:03:58.307 069 15682.49 487.49 56917.73 88888.00 2003-03-10 06:03:59.307 069 15681.97 488.11 56918.09 88888.00 2003-03-10 06:04:00.307 069 15682.10 487.49 56917.85 88888.00 2003-03-10 06:04:01.307 069 15682.75 487.61 56917.48 88888.00 2003-03-10 06:04:02.307 069 15682.36 487.61 56918.22 88888.00 2003-03-10 06:04:03.307 069 15682.75 487.49 56917.36 88888.00 2003-03-10 06:04:04.307 069 15682.75 487.74 56917.73 88888.00 2003-03-10 06:04:05.307 069 15682.75 487.74 56918.22 88888.00 2003-03-10 06:04:06.307 069 15682.62 487.49 56917.85 88888.00 2003-03-10 06:04:07.307 069 15683.26 487.12 56918.09 88888.00 2003-03-10 06:04:08.307 069 15682.75 487.86 56918.09 88888.00 2003-03-10 06:04:09.307 069 15682.88 487.98 56917.85 88888.00 2003-03-10 06:04:10.307 069 15683.13 487.74 56917.61 88888.00 2003-03-10 06:04:11.307 069 15683.00 487.74 56917.85 88888.00 2003-03-10 06:04:12.307 069 15683.13 487.36 56917.97 88888.00 2003-03-10 06:04:13.307 069 15683.26 487.61 56917.97 88888.00 2003-03-10 06:04:14.307 069 15682.62 487.74 56917.48 88888.00 2003-03-10 06:04:15.307 069 15682.62 487.74 56917.85 88888.00 2003-03-10 06:04:16.307 069 15683.00 487.74 56917.97 88888.00 2003-03-10 06:04:17.307 069 15682.36 487.74 56918.09 88888.00 2003-03-10 06:04:18.307 069 15683.39 487.74 56918.59 88888.00 2003-03-10 06:04:19.307 069 15682.88 488.23 56918.09 88888.00 2003-03-10 06:04:20.307 069 15683.00 487.36 56918.83 88888.00 2003-03-10 06:04:21.307 069 15683.26 487.36 56918.59 88888.00 2003-03-10 06:04:22.307 069 15683.13 487.74 56918.59 88888.00 2003-03-10 06:04:23.307 069 15683.00 487.98 56918.34 88888.00 2003-03-10 06:04:24.307 069 15683.00 487.86 56917.85 88888.00 2003-03-10 06:04:25.307 069 15683.13 488.11 56918.09 88888.00 2003-03-10 06:04:26.307 069 15683.00 487.98 56918.09 88888.00 2003-03-10 06:04:27.307 069 15683.00 487.36 56917.97 88888.00 2003-03-10 06:04:28.307 069 15683.39 487.98 56918.59 88888.00 2003-03-10 06:04:29.307 069 15683.53 487.61 56918.71 88888.00 2003-03-10 06:04:30.307 069 15682.75 487.61 56918.59 88888.00 2003-03-10 06:04:31.307 069 15683.66 487.61 56918.46 88888.00 2003-03-10 06:04:32.307 069 15683.39 487.86 56918.22 88888.00 2003-03-10 06:04:33.307 069 15683.26 487.86 56918.22 88888.00 2003-03-10 06:04:34.307 069 15683.53 488.23 56918.59 88888.00 2003-03-10 06:04:35.307 069 15683.53 487.24 56918.22 88888.00 2003-03-10 06:04:36.307 069 15683.13 487.36 56917.85 88888.00 2003-03-10 06:04:37.307 069 15683.26 487.98 56918.46 88888.00 2003-03-10 06:04:38.307 069 15683.53 487.86 56917.61 88888.00 2003-03-10 06:04:39.307 069 15683.26 487.86 56918.09 88888.00 2003-03-10 06:04:40.307 069 15683.13 488.11 56918.71 88888.00 2003-03-10 06:04:41.307 069 15682.75 487.86 56917.97 88888.00 2003-03-10 06:04:42.307 069 15682.88 487.36 56917.85 88888.00 2003-03-10 06:04:43.307 069 15682.88 487.74 56918.34 88888.00 2003-03-10 06:04:44.307 069 15683.53 488.73 56918.34 88888.00 2003-03-10 06:04:45.307 069 15682.49 487.86 56918.22 88888.00 2003-03-10 06:04:46.307 069 15683.00 488.36 56918.22 88888.00 2003-03-10 06:04:47.307 069 15683.39 487.74 56917.97 88888.00 2003-03-10 06:04:48.307 069 15683.00 487.98 56918.34 88888.00 2003-03-10 06:04:49.307 069 15683.66 488.73 56918.22 88888.00 2003-03-10 06:04:50.307 069 15682.88 488.23 56918.34 88888.00 2003-03-10 06:04:51.307 069 15683.66 488.11 56918.46 88888.00 2003-03-10 06:04:52.307 069 15683.00 487.49 56918.59 88888.00 2003-03-10 06:04:53.307 069 15682.62 488.36 56918.46 88888.00 2003-03-10 06:04:54.307 069 15683.66 488.48 56918.09 88888.00 2003-03-10 06:04:55.307 069 15683.53 488.23 56918.34 88888.00 2003-03-10 06:04:56.307 069 15682.49 488.60 56918.34 88888.00 2003-03-10 06:04:57.307 069 15683.00 488.36 56918.09 88888.00 2003-03-10 06:04:58.307 069 15682.49 488.48 56918.22 88888.00 2003-03-10 06:04:59.307 069 15682.88 488.23 56917.97 88888.00 2003-03-10 06:05:00.307 069 15683.00 487.98 56918.59 88888.00 2003-03-10 06:05:01.307 069 15682.49 488.48 56917.48 88888.00 2003-03-10 06:05:02.307 069 15682.23 487.61 56918.22 88888.00 2003-03-10 06:05:03.307 069 15682.62 488.73 56917.97 88888.00 2003-03-10 06:05:04.307 069 15682.88 487.86 56918.59 88888.00 2003-03-10 06:05:05.307 069 15682.36 488.11 56918.46 88888.00 2003-03-10 06:05:06.307 069 15682.75 488.36 56918.22 88888.00 2003-03-10 06:05:07.307 069 15682.75 488.23 56918.71 88888.00 2003-03-10 06:05:08.307 069 15682.49 488.60 56917.97 88888.00 2003-03-10 06:05:09.307 069 15683.00 488.85 56917.97 88888.00 2003-03-10 06:05:10.307 069 15682.23 487.86 56918.46 88888.00 2003-03-10 06:05:11.307 069 15682.23 488.48 56917.97 88888.00 2003-03-10 06:05:12.307 069 15681.71 488.11 56918.09 88888.00 2003-03-10 06:05:13.307 069 15681.97 487.61 56918.22 88888.00 2003-03-10 06:05:14.307 069 15682.49 487.49 56917.97 88888.00 2003-03-10 06:05:15.307 069 15682.10 488.11 56917.97 88888.00 2003-03-10 06:05:16.307 069 15681.32 488.48 56918.34 88888.00 2003-03-10 06:05:17.307 069 15681.06 488.11 56918.71 88888.00 2003-03-10 06:05:18.307 069 15681.32 488.23 56917.85 88888.00 2003-03-10 06:05:19.307 069 15681.58 487.86 56917.36 88888.00 2003-03-10 06:05:20.307 069 15681.06 488.23 56918.46 88888.00 2003-03-10 06:05:21.307 069 15681.19 488.11 56918.22 88888.00 2003-03-10 06:05:22.307 069 15681.71 488.11 56918.09 88888.00 2003-03-10 06:05:23.307 069 15682.23 488.11 56918.34 88888.00 2003-03-10 06:05:24.307 069 15681.58 488.23 56917.85 88888.00 2003-03-10 06:05:25.307 069 15682.10 488.60 56917.85 88888.00 2003-03-10 06:05:26.307 069 15680.93 488.60 56917.73 88888.00 2003-03-10 06:05:27.307 069 15681.84 487.86 56917.85 88888.00 2003-03-10 06:05:28.307 069 15681.06 487.86 56917.97 88888.00 2003-03-10 06:05:29.307 069 15680.54 487.86 56917.48 88888.00 2003-03-10 06:05:30.307 069 15681.45 488.36 56917.85 88888.00 2003-03-10 06:05:31.307 069 15680.93 488.48 56917.97 88888.00 2003-03-10 06:05:32.307 069 15681.19 488.23 56917.85 88888.00 2003-03-10 06:05:33.307 069 15681.45 488.36 56917.73 88888.00 2003-03-10 06:05:34.307 069 15681.58 488.23 56918.34 88888.00 2003-03-10 06:05:35.307 069 15680.67 488.36 56917.85 88888.00 2003-03-10 06:05:36.307 069 15680.67 487.74 56917.12 88888.00 2003-03-10 06:05:37.307 069 15680.67 488.36 56917.73 88888.00 2003-03-10 06:05:38.307 069 15681.06 488.23 56917.73 88888.00 2003-03-10 06:05:39.307 069 15680.80 488.11 56917.00 88888.00 2003-03-10 06:05:40.307 069 15680.41 488.48 56918.46 88888.00 2003-03-10 06:05:41.307 069 15680.54 488.23 56917.48 88888.00 2003-03-10 06:05:42.307 069 15681.19 488.11 56917.61 88888.00 2003-03-10 06:05:43.307 069 15680.93 488.23 56917.85 88888.00 2003-03-10 06:05:44.307 069 15680.67 487.98 56917.97 88888.00 2003-03-10 06:05:45.307 069 15680.41 488.23 56917.00 88888.00 2003-03-10 06:05:46.307 069 15680.41 488.36 56917.12 88888.00 2003-03-10 06:05:47.307 069 15680.54 488.60 56916.87 88888.00 2003-03-10 06:05:48.307 069 15680.15 488.11 56917.73 88888.00 2003-03-10 06:05:49.307 069 15679.89 488.11 56917.36 88888.00 2003-03-10 06:05:50.307 069 15680.28 488.11 56917.36 88888.00 2003-03-10 06:05:51.307 069 15680.02 488.60 56916.75 88888.00 2003-03-10 06:05:52.307 069 15680.67 488.48 56917.24 88888.00 2003-03-10 06:05:53.307 069 15679.89 488.23 56917.12 88888.00 2003-03-10 06:05:54.307 069 15680.02 488.11 56917.85 88888.00 2003-03-10 06:05:55.307 069 15680.15 487.98 56917.12 88888.00 2003-03-10 06:05:56.307 069 15679.89 488.48 56917.00 88888.00 2003-03-10 06:05:57.307 069 15680.41 487.86 56917.24 88888.00 2003-03-10 06:05:58.307 069 15680.15 488.23 56916.87 88888.00 2003-03-10 06:05:59.307 069 15679.89 488.11 56917.12 88888.00 2003-03-10 06:06:00.307 069 15680.02 488.48 56917.36 88888.00 2003-03-10 06:06:01.307 069 15680.28 488.60 56917.00 88888.00 2003-03-10 06:06:02.307 069 15680.54 487.98 56916.63 88888.00 2003-03-10 06:06:03.307 069 15679.89 487.98 56917.36 88888.00 2003-03-10 06:06:04.307 069 15680.54 488.11 56917.00 88888.00 2003-03-10 06:06:05.307 069 15680.67 488.73 56917.24 88888.00 2003-03-10 06:06:06.307 069 15680.15 488.23 56917.24 88888.00 2003-03-10 06:06:07.307 069 15679.89 488.11 56916.87 88888.00 2003-03-10 06:06:08.307 069 15680.41 488.48 56917.00 88888.00 2003-03-10 06:06:09.307 069 15680.41 487.74 56916.87 88888.00 2003-03-10 06:06:10.307 069 15680.41 489.10 56916.87 88888.00 2003-03-10 06:06:11.307 069 15680.15 488.48 56916.87 88888.00 2003-03-10 06:06:12.307 069 15680.80 488.36 56917.12 88888.00 2003-03-10 06:06:13.307 069 15680.02 488.97 56917.36 88888.00 2003-03-10 06:06:14.307 069 15680.41 488.97 56916.51 88888.00 2003-03-10 06:06:15.307 069 15680.28 488.85 56916.87 88888.00 2003-03-10 06:06:16.307 069 15680.80 488.23 56917.00 88888.00 2003-03-10 06:06:17.307 069 15680.41 489.10 56916.51 88888.00 2003-03-10 06:06:18.307 069 15680.67 488.85 56917.12 88888.00 2003-03-10 06:06:19.307 069 15680.80 488.60 56917.00 88888.00 2003-03-10 06:06:20.307 069 15680.41 488.36 56917.36 88888.00 2003-03-10 06:06:21.307 069 15680.93 488.60 56917.12 88888.00 2003-03-10 06:06:22.307 069 15681.58 488.60 56917.36 88888.00 2003-03-10 06:06:23.307 069 15681.32 488.48 56917.24 88888.00 2003-03-10 06:06:24.307 069 15681.97 488.11 56917.12 88888.00 2003-03-10 06:06:25.307 069 15680.93 489.10 56917.36 88888.00 2003-03-10 06:06:26.307 069 15680.80 488.85 56917.73 88888.00 2003-03-10 06:06:27.307 069 15680.93 488.48 56916.38 88888.00 2003-03-10 06:06:28.307 069 15681.71 488.48 56917.24 88888.00 2003-03-10 06:06:29.307 069 15681.71 489.22 56917.12 88888.00 2003-03-10 06:06:30.307 069 15681.06 489.22 56917.61 88888.00 2003-03-10 06:06:31.307 069 15681.84 488.36 56917.12 88888.00 2003-03-10 06:06:32.307 069 15681.45 488.73 56916.51 88888.00 2003-03-10 06:06:33.307 069 15681.32 488.97 56917.73 88888.00 2003-03-10 06:06:34.307 069 15680.93 488.60 56917.48 88888.00 2003-03-10 06:06:35.307 069 15681.32 489.10 56916.63 88888.00 2003-03-10 06:06:36.307 069 15680.80 489.22 56917.48 88888.00 2003-03-10 06:06:37.307 069 15680.93 489.10 56916.63 88888.00 2003-03-10 06:06:38.307 069 15680.80 489.10 56917.36 88888.00 2003-03-10 06:06:39.307 069 15681.06 488.97 56917.24 88888.00 2003-03-10 06:06:40.307 069 15681.58 489.10 56917.61 88888.00 2003-03-10 06:06:41.307 069 15681.58 489.22 56917.24 88888.00 2003-03-10 06:06:42.307 069 15681.19 489.10 56916.87 88888.00 2003-03-10 06:06:43.307 069 15680.80 488.60 56917.61 88888.00 2003-03-10 06:06:44.307 069 15681.32 489.22 56917.61 88888.00 2003-03-10 06:06:45.307 069 15680.80 488.97 56917.36 88888.00 2003-03-10 06:06:46.307 069 15681.19 488.85 56917.48 88888.00 2003-03-10 06:06:47.307 069 15681.45 489.47 56917.12 88888.00 2003-03-10 06:06:48.307 069 15681.19 489.35 56917.12 88888.00 2003-03-10 06:06:49.307 069 15680.67 489.10 56916.75 88888.00 2003-03-10 06:06:50.307 069 15681.06 488.36 56917.61 88888.00 2003-03-10 06:06:51.307 069 15680.80 489.35 56917.24 88888.00 2003-03-10 06:06:52.307 069 15680.80 489.22 56917.48 88888.00 2003-03-10 06:06:53.307 069 15680.67 489.22 56917.73 88888.00 2003-03-10 06:06:54.307 069 15680.93 488.85 56917.00 88888.00 2003-03-10 06:06:55.307 069 15680.80 489.35 56917.36 88888.00 2003-03-10 06:06:56.307 069 15680.67 489.35 56917.36 88888.00 2003-03-10 06:06:57.307 069 15680.80 489.35 56917.24 88888.00 2003-03-10 06:06:58.307 069 15680.41 488.73 56918.09 88888.00 2003-03-10 06:06:59.307 069 15681.19 488.73 56917.36 88888.00 2003-03-10 06:07:00.307 069 15680.93 489.22 56917.24 88888.00 2003-03-10 06:07:01.307 069 15681.19 488.60 56917.48 88888.00 2003-03-10 06:07:02.307 069 15681.58 488.48 56917.24 88888.00 2003-03-10 06:07:03.307 069 15681.32 489.35 56917.61 88888.00 2003-03-10 06:07:04.307 069 15680.93 489.47 56916.87 88888.00 2003-03-10 06:07:05.307 069 15680.28 489.10 56917.24 88888.00 2003-03-10 06:07:06.307 069 15680.93 488.97 56917.36 88888.00 2003-03-10 06:07:07.307 069 15680.93 488.60 56917.24 88888.00 2003-03-10 06:07:08.307 069 15681.06 488.85 56917.36 88888.00 2003-03-10 06:07:09.307 069 15680.93 488.36 56917.36 88888.00 2003-03-10 06:07:10.307 069 15681.32 488.85 56917.24 88888.00 2003-03-10 06:07:11.307 069 15680.93 488.60 56917.24 88888.00 2003-03-10 06:07:12.307 069 15681.19 489.22 56917.73 88888.00 2003-03-10 06:07:13.307 069 15681.19 489.47 56916.87 88888.00 2003-03-10 06:07:14.307 069 15681.06 488.97 56917.24 88888.00 2003-03-10 06:07:15.307 069 15681.19 488.73 56917.48 88888.00 2003-03-10 06:07:16.307 069 15680.80 488.60 56916.87 88888.00 2003-03-10 06:07:17.307 069 15681.19 489.22 56917.61 88888.00 2003-03-10 06:07:18.307 069 15680.93 488.85 56917.48 88888.00 2003-03-10 06:07:19.307 069 15681.32 489.22 56916.87 88888.00 2003-03-10 06:07:20.307 069 15680.93 489.10 56917.24 88888.00 2003-03-10 06:07:21.307 069 15680.80 488.85 56917.48 88888.00 2003-03-10 06:07:22.307 069 15681.06 489.22 56917.48 88888.00 2003-03-10 06:07:23.307 069 15681.71 488.11 56917.24 88888.00 2003-03-10 06:07:24.307 069 15681.06 488.48 56917.48 88888.00 2003-03-10 06:07:25.307 069 15681.19 489.22 56917.24 88888.00 2003-03-10 06:07:26.307 069 15681.06 488.97 56917.12 88888.00 2003-03-10 06:07:27.307 069 15680.93 488.48 56917.61 88888.00 2003-03-10 06:07:28.307 069 15681.58 488.85 56917.00 88888.00 2003-03-10 06:07:29.307 069 15681.32 488.73 56917.00 88888.00 2003-03-10 06:07:30.307 069 15681.19 488.36 56917.24 88888.00 2003-03-10 06:07:31.307 069 15681.71 488.85 56917.24 88888.00 2003-03-10 06:07:32.307 069 15681.32 488.60 56917.48 88888.00 2003-03-10 06:07:33.307 069 15681.97 488.85 56917.24 88888.00 2003-03-10 06:07:34.307 069 15681.06 488.60 56917.61 88888.00 2003-03-10 06:07:35.307 069 15681.19 488.48 56917.00 88888.00 2003-03-10 06:07:36.307 069 15681.97 488.48 56917.00 88888.00 2003-03-10 06:07:37.307 069 15681.19 488.73 56917.36 88888.00 2003-03-10 06:07:38.307 069 15681.84 488.36 56917.36 88888.00 2003-03-10 06:07:39.307 069 15681.71 488.23 56916.75 88888.00 2003-03-10 06:07:40.307 069 15681.84 488.97 56917.48 88888.00 2003-03-10 06:07:41.307 069 15682.23 488.85 56917.85 88888.00 2003-03-10 06:07:42.307 069 15681.58 488.23 56917.24 88888.00 2003-03-10 06:07:43.307 069 15681.19 488.85 56916.87 88888.00 2003-03-10 06:07:44.307 069 15681.84 488.97 56917.48 88888.00 2003-03-10 06:07:45.307 069 15681.71 488.85 56917.73 88888.00 2003-03-10 06:07:46.307 069 15681.71 489.10 56917.24 88888.00 2003-03-10 06:07:47.307 069 15681.45 489.22 56917.48 88888.00 2003-03-10 06:07:48.307 069 15681.45 488.97 56917.73 88888.00 2003-03-10 06:07:49.307 069 15681.58 488.73 56917.97 88888.00 2003-03-10 06:07:50.307 069 15682.10 488.73 56917.61 88888.00 2003-03-10 06:07:51.307 069 15681.71 488.85 56917.85 88888.00 2003-03-10 06:07:52.307 069 15681.84 489.35 56917.61 88888.00 2003-03-10 06:07:53.307 069 15682.23 488.85 56917.97 88888.00 2003-03-10 06:07:54.307 069 15682.36 488.36 56917.73 88888.00 2003-03-10 06:07:55.307 069 15681.71 488.48 56917.73 88888.00 2003-03-10 06:07:56.307 069 15682.62 487.98 56917.36 88888.00 2003-03-10 06:07:57.307 069 15682.23 489.47 56917.12 88888.00 2003-03-10 06:07:58.307 069 15682.49 488.85 56917.24 88888.00 2003-03-10 06:07:59.307 069 15681.84 488.85 56918.09 88888.00 2003-03-10 06:08:00.307 069 15682.10 489.10 56917.48 88888.00 2003-03-10 06:08:01.307 069 15681.19 488.85 56917.36 88888.00 2003-03-10 06:08:02.307 069 15682.23 488.11 56917.61 88888.00 2003-03-10 06:08:03.307 069 15681.45 488.48 56917.97 88888.00 2003-03-10 06:08:04.307 069 15681.45 488.97 56917.00 88888.00 2003-03-10 06:08:05.307 069 15681.97 488.73 56917.24 88888.00 2003-03-10 06:08:06.307 069 15682.23 488.97 56917.36 88888.00 2003-03-10 06:08:07.307 069 15682.36 488.85 56917.48 88888.00 2003-03-10 06:08:08.307 069 15682.10 489.10 56917.12 88888.00 2003-03-10 06:08:09.307 069 15682.75 488.73 56918.09 88888.00 2003-03-10 06:08:10.307 069 15681.32 488.36 56917.48 88888.00 2003-03-10 06:08:11.307 069 15682.49 488.73 56917.73 88888.00 2003-03-10 06:08:12.307 069 15682.36 488.85 56917.61 88888.00 2003-03-10 06:08:13.307 069 15681.84 488.97 56917.48 88888.00 2003-03-10 06:08:14.307 069 15682.23 489.47 56918.34 88888.00 2003-03-10 06:08:15.307 069 15682.75 489.22 56917.61 88888.00 2003-03-10 06:08:16.307 069 15681.58 489.22 56917.73 88888.00 2003-03-10 06:08:17.307 069 15682.23 488.85 56917.61 88888.00 2003-03-10 06:08:18.307 069 15682.36 489.22 56917.36 88888.00 2003-03-10 06:08:19.307 069 15682.36 489.47 56917.73 88888.00 2003-03-10 06:08:20.307 069 15682.75 489.10 56917.48 88888.00 2003-03-10 06:08:21.307 069 15682.75 489.35 56917.85 88888.00 2003-03-10 06:08:22.307 069 15682.23 489.22 56917.48 88888.00 2003-03-10 06:08:23.307 069 15681.84 489.59 56917.73 88888.00 2003-03-10 06:08:24.307 069 15682.10 488.97 56918.09 88888.00 2003-03-10 06:08:25.307 069 15681.45 489.10 56918.34 88888.00 2003-03-10 06:08:26.307 069 15682.36 489.72 56917.61 88888.00 2003-03-10 06:08:27.307 069 15681.84 489.84 56917.73 88888.00 2003-03-10 06:08:28.307 069 15681.84 489.97 56918.22 88888.00 2003-03-10 06:08:29.307 069 15682.23 489.47 56917.48 88888.00 2003-03-10 06:08:30.307 069 15681.84 489.22 56917.36 88888.00 2003-03-10 06:08:31.307 069 15681.97 489.72 56918.22 88888.00 2003-03-10 06:08:32.307 069 15681.45 489.97 56918.22 88888.00 2003-03-10 06:08:33.307 069 15681.84 489.97 56918.46 88888.00 2003-03-10 06:08:34.307 069 15682.36 489.72 56917.36 88888.00 2003-03-10 06:08:35.307 069 15681.71 489.59 56917.48 88888.00 2003-03-10 06:08:36.307 069 15682.36 489.47 56917.12 88888.00 2003-03-10 06:08:37.307 069 15682.88 489.35 56918.22 88888.00 2003-03-10 06:08:38.307 069 15682.10 489.84 56918.71 88888.00 2003-03-10 06:08:39.307 069 15682.23 489.47 56918.34 88888.00 2003-03-10 06:08:40.307 069 15682.75 489.59 56918.09 88888.00 2003-03-10 06:08:41.307 069 15682.49 489.97 56918.09 88888.00 2003-03-10 06:08:42.307 069 15682.49 490.09 56917.97 88888.00 2003-03-10 06:08:43.307 069 15682.10 489.97 56917.85 88888.00 2003-03-10 06:08:44.307 069 15681.58 489.47 56917.61 88888.00 2003-03-10 06:08:45.307 069 15682.10 489.84 56917.36 88888.00 2003-03-10 06:08:46.307 069 15681.97 489.35 56917.61 88888.00 2003-03-10 06:08:47.307 069 15682.75 489.97 56917.73 88888.00 2003-03-10 06:08:48.307 069 15681.97 490.34 56918.09 88888.00 2003-03-10 06:08:49.307 069 15681.97 489.72 56917.61 88888.00 2003-03-10 06:08:50.307 069 15681.97 489.72 56917.24 88888.00 2003-03-10 06:08:51.307 069 15682.36 489.97 56917.61 88888.00 2003-03-10 06:08:52.307 069 15682.23 490.09 56917.97 88888.00 2003-03-10 06:08:53.307 069 15682.23 489.72 56917.73 88888.00 2003-03-10 06:08:54.307 069 15681.32 489.84 56917.36 88888.00 2003-03-10 06:08:55.307 069 15681.32 489.59 56917.97 88888.00 2003-03-10 06:08:56.307 069 15682.23 489.22 56917.73 88888.00 2003-03-10 06:08:57.307 069 15681.45 488.97 56917.61 88888.00 2003-03-10 06:08:58.307 069 15681.84 489.22 56917.97 88888.00 2003-03-10 06:08:59.307 069 15681.84 490.09 56917.85 88888.00 2003-03-10 06:09:00.307 069 15681.97 489.59 56918.22 88888.00 2003-03-10 06:09:01.307 069 15681.32 489.59 56918.34 88888.00 2003-03-10 06:09:02.307 069 15681.97 489.47 56917.73 88888.00 2003-03-10 06:09:03.307 069 15681.97 488.73 56917.97 88888.00 2003-03-10 06:09:04.307 069 15681.84 489.22 56917.73 88888.00 2003-03-10 06:09:05.307 069 15682.10 490.09 56918.34 88888.00 2003-03-10 06:09:06.307 069 15681.71 490.34 56917.12 88888.00 2003-03-10 06:09:07.307 069 15682.23 489.59 56917.61 88888.00 2003-03-10 06:09:08.307 069 15682.10 489.72 56917.36 88888.00 2003-03-10 06:09:09.307 069 15682.23 488.85 56917.36 88888.00 2003-03-10 06:09:10.307 069 15681.58 489.35 56917.24 88888.00 2003-03-10 06:09:11.307 069 15681.45 489.22 56917.73 88888.00 2003-03-10 06:09:12.307 069 15681.32 489.59 56918.09 88888.00 2003-03-10 06:09:13.307 069 15681.84 489.10 56917.24 88888.00 2003-03-10 06:09:14.307 069 15682.10 489.10 56917.73 88888.00 2003-03-10 06:09:15.307 069 15681.97 489.47 56917.00 88888.00 2003-03-10 06:09:16.307 069 15681.71 489.47 56917.73 88888.00 2003-03-10 06:09:17.307 069 15681.84 489.35 56918.09 88888.00 2003-03-10 06:09:18.307 069 15681.97 489.59 56917.85 88888.00 2003-03-10 06:09:19.307 069 15681.84 489.59 56917.61 88888.00 2003-03-10 06:09:20.307 069 15682.10 489.47 56917.00 88888.00 2003-03-10 06:09:21.307 069 15681.71 489.22 56917.85 88888.00 2003-03-10 06:09:22.307 069 15681.71 489.10 56917.36 88888.00 2003-03-10 06:09:23.307 069 15681.71 489.47 56917.12 88888.00 2003-03-10 06:09:24.307 069 15682.10 489.72 56917.24 88888.00 2003-03-10 06:09:25.307 069 15681.19 489.72 56917.85 88888.00 2003-03-10 06:09:26.307 069 15681.58 489.59 56917.36 88888.00 2003-03-10 06:09:27.307 069 15682.10 489.59 56917.24 88888.00 2003-03-10 06:09:28.307 069 15681.84 489.47 56917.36 88888.00 2003-03-10 06:09:29.307 069 15681.71 489.72 56917.97 88888.00 2003-03-10 06:09:30.307 069 15681.71 489.72 56917.36 88888.00 2003-03-10 06:09:31.307 069 15681.06 489.97 56917.73 88888.00 2003-03-10 06:09:32.307 069 15681.58 489.59 56917.36 88888.00 2003-03-10 06:09:33.307 069 15680.67 489.97 56917.24 88888.00 2003-03-10 06:09:34.307 069 15682.10 489.72 56917.12 88888.00 2003-03-10 06:09:35.307 069 15681.84 489.84 56918.22 88888.00 2003-03-10 06:09:36.307 069 15681.32 489.47 56917.61 88888.00 2003-03-10 06:09:37.307 069 15681.32 489.10 56917.24 88888.00 2003-03-10 06:09:38.307 069 15681.32 489.22 56917.85 88888.00 2003-03-10 06:09:39.307 069 15681.84 490.21 56916.75 88888.00 2003-03-10 06:09:40.307 069 15680.93 489.72 56917.48 88888.00 2003-03-10 06:09:41.307 069 15681.71 489.22 56917.48 88888.00 2003-03-10 06:09:42.307 069 15681.58 490.46 56917.85 88888.00 2003-03-10 06:09:43.307 069 15680.67 489.22 56917.85 88888.00 2003-03-10 06:09:44.307 069 15680.93 489.47 56917.85 88888.00 2003-03-10 06:09:45.307 069 15680.93 489.47 56918.09 88888.00 2003-03-10 06:09:46.307 069 15681.45 489.72 56917.61 88888.00 2003-03-10 06:09:47.307 069 15681.45 489.47 56917.36 88888.00 2003-03-10 06:09:48.307 069 15681.32 489.97 56917.24 88888.00 2003-03-10 06:09:49.307 069 15680.93 489.84 56917.24 88888.00 2003-03-10 06:09:50.307 069 15681.19 489.72 56917.97 88888.00 2003-03-10 06:09:51.307 069 15681.19 489.59 56917.85 88888.00 2003-03-10 06:09:52.307 069 15681.32 488.97 56916.87 88888.00 2003-03-10 06:09:53.307 069 15681.45 490.21 56917.24 88888.00 2003-03-10 06:09:54.307 069 15681.45 489.22 56917.36 88888.00 2003-03-10 06:09:55.307 069 15681.19 490.09 56917.24 88888.00 2003-03-10 06:09:56.307 069 15681.06 489.59 56917.36 88888.00 2003-03-10 06:09:57.307 069 15681.19 490.21 56917.48 88888.00 2003-03-10 06:09:58.307 069 15681.06 489.84 56917.61 88888.00 2003-03-10 06:09:59.307 069 15681.58 489.59 56917.48 88888.00 2003-03-10 06:10:00.307 069 15680.54 490.09 56917.36 88888.00 2003-03-10 06:10:01.307 069 15681.45 490.21 56917.48 88888.00 2003-03-10 06:10:02.307 069 15682.10 490.21 56917.73 88888.00 2003-03-10 06:10:03.307 069 15681.45 489.59 56917.36 88888.00 2003-03-10 06:10:04.307 069 15681.84 490.46 56917.24 88888.00 2003-03-10 06:10:05.307 069 15681.19 489.97 56917.48 88888.00 2003-03-10 06:10:06.307 069 15681.71 490.09 56917.12 88888.00 2003-03-10 06:10:07.307 069 15681.45 489.97 56916.87 88888.00 2003-03-10 06:10:08.307 069 15681.32 489.22 56917.24 88888.00 2003-03-10 06:10:09.307 069 15681.58 489.84 56917.12 88888.00 2003-03-10 06:10:10.307 069 15681.71 490.09 56917.85 88888.00 2003-03-10 06:10:11.307 069 15681.32 490.09 56917.36 88888.00 2003-03-10 06:10:12.307 069 15682.23 489.97 56917.24 88888.00 2003-03-10 06:10:13.307 069 15681.71 490.09 56917.36 88888.00 2003-03-10 06:10:14.307 069 15681.71 490.21 56917.61 88888.00 2003-03-10 06:10:15.307 069 15681.97 489.97 56917.00 88888.00 2003-03-10 06:10:16.307 069 15681.58 489.47 56917.61 88888.00 2003-03-10 06:10:17.307 069 15681.71 489.72 56916.87 88888.00 2003-03-10 06:10:18.307 069 15681.97 489.72 56917.24 88888.00 2003-03-10 06:10:19.307 069 15681.84 490.09 56917.48 88888.00 2003-03-10 06:10:20.307 069 15681.32 490.46 56917.12 88888.00 2003-03-10 06:10:21.307 069 15681.45 489.84 56917.61 88888.00 2003-03-10 06:10:22.307 069 15681.45 489.84 56916.87 88888.00 2003-03-10 06:10:23.307 069 15682.10 489.72 56916.51 88888.00 2003-03-10 06:10:24.307 069 15681.19 489.97 56916.87 88888.00 2003-03-10 06:10:25.307 069 15681.84 489.97 56917.12 88888.00 2003-03-10 06:10:26.307 069 15681.32 489.59 56917.73 88888.00 2003-03-10 06:10:27.307 069 15680.93 490.46 56917.00 88888.00 2003-03-10 06:10:28.307 069 15681.71 489.72 56917.12 88888.00 2003-03-10 06:10:29.307 069 15681.84 489.72 56917.24 88888.00 2003-03-10 06:10:30.307 069 15681.71 489.97 56917.12 88888.00 2003-03-10 06:10:31.307 069 15681.32 489.59 56916.75 88888.00 2003-03-10 06:10:32.307 069 15681.32 490.09 56916.75 88888.00 2003-03-10 06:10:33.307 069 15681.58 489.84 56917.00 88888.00 2003-03-10 06:10:34.307 069 15681.19 489.59 56917.12 88888.00 2003-03-10 06:10:35.307 069 15681.58 489.84 56916.63 88888.00 2003-03-10 06:10:36.307 069 15681.06 489.97 56916.14 88888.00 2003-03-10 06:10:37.307 069 15681.45 490.09 56916.75 88888.00 2003-03-10 06:10:38.307 069 15681.71 489.22 56916.51 88888.00 2003-03-10 06:10:39.307 069 15681.19 490.21 56917.24 88888.00 2003-03-10 06:10:40.307 069 15681.32 489.72 56916.51 88888.00 2003-03-10 06:10:41.307 069 15681.19 489.59 56916.75 88888.00 2003-03-10 06:10:42.307 069 15681.19 489.47 56917.00 88888.00 2003-03-10 06:10:43.307 069 15681.58 488.97 56916.75 88888.00 2003-03-10 06:10:44.307 069 15681.58 489.59 56916.75 88888.00 2003-03-10 06:10:45.307 069 15681.45 489.22 56916.38 88888.00 2003-03-10 06:10:46.307 069 15681.58 490.09 56916.87 88888.00 2003-03-10 06:10:47.307 069 15680.80 489.84 56916.87 88888.00 2003-03-10 06:10:48.307 069 15680.67 489.22 56916.75 88888.00 2003-03-10 06:10:49.307 069 15682.36 489.22 56917.00 88888.00 2003-03-10 06:10:50.307 069 15681.32 489.10 56917.36 88888.00 2003-03-10 06:10:51.307 069 15681.58 489.59 56916.26 88888.00 2003-03-10 06:10:52.307 069 15681.84 489.47 56917.00 88888.00 2003-03-10 06:10:53.307 069 15680.80 489.35 56916.87 88888.00 2003-03-10 06:10:54.307 069 15681.32 489.47 56916.26 88888.00 2003-03-10 06:10:55.307 069 15681.58 489.59 56916.51 88888.00 2003-03-10 06:10:56.307 069 15681.45 489.47 56916.87 88888.00 2003-03-10 06:10:57.307 069 15681.06 489.47 56916.51 88888.00 2003-03-10 06:10:58.307 069 15680.93 489.59 56916.63 88888.00 2003-03-10 06:10:59.307 069 15681.19 489.59 56916.51 88888.00 2003-03-10 06:11:00.307 069 15681.32 490.09 56915.77 88888.00 2003-03-10 06:11:01.307 069 15680.67 489.22 56916.38 88888.00 2003-03-10 06:11:02.307 069 15680.93 489.47 56916.87 88888.00 2003-03-10 06:11:03.307 069 15681.58 489.10 56916.14 88888.00 2003-03-10 06:11:04.307 069 15680.93 489.22 56916.63 88888.00 2003-03-10 06:11:05.307 069 15680.93 490.21 56916.63 88888.00 2003-03-10 06:11:06.307 069 15681.45 489.72 56916.26 88888.00 2003-03-10 06:11:07.307 069 15681.32 489.47 56916.14 88888.00 2003-03-10 06:11:08.307 069 15681.19 489.84 56916.75 88888.00 2003-03-10 06:11:09.307 069 15680.93 489.22 56916.38 88888.00 2003-03-10 06:11:10.307 069 15681.32 489.35 56916.75 88888.00 2003-03-10 06:11:11.307 069 15680.93 489.47 56916.38 88888.00 2003-03-10 06:11:12.307 069 15681.58 489.47 56916.63 88888.00 2003-03-10 06:11:13.307 069 15681.45 489.10 56916.75 88888.00 2003-03-10 06:11:14.307 069 15681.32 490.09 56916.87 88888.00 2003-03-10 06:11:15.307 069 15681.45 489.47 56916.63 88888.00 2003-03-10 06:11:16.307 069 15681.19 489.22 56915.65 88888.00 2003-03-10 06:11:17.307 069 15681.58 489.35 56917.00 88888.00 2003-03-10 06:11:18.307 069 15681.32 489.72 56916.51 88888.00 2003-03-10 06:11:19.307 069 15681.45 489.22 56916.75 88888.00 2003-03-10 06:11:20.307 069 15681.19 489.10 56916.02 88888.00 2003-03-10 06:11:21.307 069 15681.58 489.35 56916.26 88888.00 2003-03-10 06:11:22.307 069 15681.45 489.84 56916.63 88888.00 2003-03-10 06:11:23.307 069 15681.06 489.97 56916.63 88888.00 2003-03-10 06:11:24.307 069 15680.28 489.97 56915.65 88888.00 2003-03-10 06:11:25.307 069 15681.06 489.59 56916.63 88888.00 2003-03-10 06:11:26.307 069 15680.80 489.59 56916.14 88888.00 2003-03-10 06:11:27.307 069 15680.67 489.59 56916.02 88888.00 2003-03-10 06:11:28.307 069 15680.54 489.35 56916.38 88888.00 2003-03-10 06:11:29.307 069 15680.54 489.72 56916.14 88888.00 2003-03-10 06:11:30.307 069 15681.19 489.72 56916.38 88888.00 2003-03-10 06:11:31.307 069 15681.19 489.47 56916.63 88888.00 2003-03-10 06:11:32.307 069 15680.80 489.97 56916.26 88888.00 2003-03-10 06:11:33.307 069 15680.41 489.84 56916.38 88888.00 2003-03-10 06:11:34.307 069 15680.93 489.97 56916.26 88888.00 2003-03-10 06:11:35.307 069 15681.19 490.09 56916.14 88888.00 2003-03-10 06:11:36.307 069 15681.32 490.34 56916.02 88888.00 2003-03-10 06:11:37.307 069 15681.06 490.09 56916.26 88888.00 2003-03-10 06:11:38.307 069 15681.45 489.97 56915.77 88888.00 2003-03-10 06:11:39.307 069 15681.32 489.72 56915.77 88888.00 2003-03-10 06:11:40.307 069 15681.45 489.22 56916.14 88888.00 2003-03-10 06:11:41.307 069 15681.19 489.59 56915.41 88888.00 2003-03-10 06:11:42.307 069 15681.06 489.72 56915.53 88888.00 2003-03-10 06:11:43.307 069 15680.15 489.59 56916.02 88888.00 2003-03-10 06:11:44.307 069 15680.54 489.47 56916.14 88888.00 2003-03-10 06:11:45.307 069 15680.41 489.22 56916.38 88888.00 2003-03-10 06:11:46.307 069 15680.15 489.97 56915.77 88888.00 2003-03-10 06:11:47.307 069 15680.28 490.09 56916.26 88888.00 2003-03-10 06:11:48.307 069 15680.93 490.09 56915.04 88888.00 2003-03-10 06:11:49.307 069 15680.54 490.09 56915.04 88888.00 2003-03-10 06:11:50.307 069 15680.41 490.09 56915.41 88888.00 2003-03-10 06:11:51.307 069 15680.80 490.46 56916.02 88888.00 2003-03-10 06:11:52.307 069 15680.67 489.47 56915.41 88888.00 2003-03-10 06:11:53.307 069 15680.15 489.97 56915.77 88888.00 2003-03-10 06:11:54.307 069 15680.80 489.84 56915.28 88888.00 2003-03-10 06:11:55.307 069 15680.67 489.47 56915.65 88888.00 2003-03-10 06:11:56.307 069 15680.41 489.47 56915.04 88888.00 2003-03-10 06:11:57.307 069 15681.06 489.59 56915.65 88888.00 2003-03-10 06:11:58.307 069 15681.06 490.21 56915.28 88888.00 2003-03-10 06:11:59.307 069 15680.15 490.21 56915.65 88888.00 2003-03-10 06:12:00.307 069 15680.28 490.21 56915.41 88888.00 2003-03-10 06:12:01.307 069 15680.67 489.97 56915.77 88888.00 2003-03-10 06:12:02.307 069 15680.15 489.72 56915.65 88888.00 2003-03-10 06:12:03.307 069 15680.54 490.34 56915.28 88888.00 2003-03-10 06:12:04.307 069 15680.41 489.84 56915.77 88888.00 2003-03-10 06:12:05.307 069 15680.54 490.46 56915.16 88888.00 2003-03-10 06:12:06.307 069 15680.93 490.21 56915.53 88888.00 2003-03-10 06:12:07.307 069 15681.06 490.83 56915.16 88888.00 2003-03-10 06:12:08.307 069 15680.67 490.58 56915.16 88888.00 2003-03-10 06:12:09.307 069 15680.67 490.21 56915.16 88888.00 2003-03-10 06:12:10.307 069 15681.71 490.09 56915.41 88888.00 2003-03-10 06:12:11.307 069 15681.19 489.97 56915.41 88888.00 2003-03-10 06:12:12.307 069 15681.19 490.71 56915.53 88888.00 2003-03-10 06:12:13.307 069 15681.06 490.34 56915.28 88888.00 2003-03-10 06:12:14.307 069 15681.32 490.83 56915.65 88888.00 2003-03-10 06:12:15.307 069 15681.32 490.34 56914.79 88888.00 2003-03-10 06:12:16.307 069 15680.67 490.46 56915.89 88888.00 2003-03-10 06:12:17.307 069 15681.19 490.46 56915.53 88888.00 2003-03-10 06:12:18.307 069 15680.80 491.08 56915.65 88888.00 2003-03-10 06:12:19.307 069 15680.80 490.34 56915.77 88888.00 2003-03-10 06:12:20.307 069 15680.41 490.96 56915.53 88888.00 2003-03-10 06:12:21.307 069 15681.06 490.71 56915.65 88888.00 2003-03-10 06:12:22.307 069 15680.80 490.58 56914.67 88888.00 2003-03-10 06:12:23.307 069 15680.80 490.71 56915.41 88888.00 2003-03-10 06:12:24.307 069 15681.06 490.46 56914.92 88888.00 2003-03-10 06:12:25.307 069 15680.41 491.08 56915.41 88888.00 2003-03-10 06:12:26.307 069 15681.06 490.34 56915.28 88888.00 2003-03-10 06:12:27.307 069 15680.80 490.83 56914.92 88888.00 2003-03-10 06:12:28.307 069 15680.80 490.46 56915.16 88888.00 2003-03-10 06:12:29.307 069 15680.67 490.09 56915.53 88888.00 2003-03-10 06:12:30.307 069 15680.28 489.97 56915.89 88888.00 2003-03-10 06:12:31.307 069 15681.06 490.96 56915.65 88888.00 2003-03-10 06:12:32.307 069 15681.45 490.34 56915.65 88888.00 2003-03-10 06:12:33.307 069 15680.41 490.83 56915.41 88888.00 2003-03-10 06:12:34.307 069 15680.93 490.34 56914.67 88888.00 2003-03-10 06:12:35.307 069 15681.06 490.09 56915.53 88888.00 2003-03-10 06:12:36.307 069 15680.93 490.83 56915.28 88888.00 2003-03-10 06:12:37.307 069 15681.32 489.97 56914.79 88888.00 2003-03-10 06:12:38.307 069 15680.80 491.08 56914.79 88888.00 2003-03-10 06:12:39.307 069 15681.45 489.84 56915.04 88888.00 2003-03-10 06:12:40.307 069 15681.32 490.34 56915.16 88888.00 2003-03-10 06:12:41.307 069 15680.67 490.96 56915.53 88888.00 2003-03-10 06:12:42.307 069 15681.45 490.34 56915.65 88888.00 2003-03-10 06:12:43.307 069 15680.54 490.46 56915.41 88888.00 2003-03-10 06:12:44.307 069 15680.93 490.34 56915.53 88888.00 2003-03-10 06:12:45.307 069 15680.67 490.83 56914.67 88888.00 2003-03-10 06:12:46.307 069 15681.32 490.09 56915.53 88888.00 2003-03-10 06:12:47.307 069 15680.67 490.58 56916.02 88888.00 2003-03-10 06:12:48.307 069 15680.93 490.83 56915.53 88888.00 2003-03-10 06:12:49.307 069 15680.93 490.34 56915.65 88888.00 2003-03-10 06:12:50.307 069 15681.06 490.58 56915.89 88888.00 2003-03-10 06:12:51.307 069 15681.97 490.83 56915.41 88888.00 2003-03-10 06:12:52.307 069 15680.80 490.71 56915.04 88888.00 2003-03-10 06:12:53.307 069 15680.67 491.08 56915.41 88888.00 2003-03-10 06:12:54.307 069 15680.41 490.83 56915.28 88888.00 2003-03-10 06:12:55.307 069 15681.19 491.08 56915.65 88888.00 2003-03-10 06:12:56.307 069 15680.93 490.96 56915.41 88888.00 2003-03-10 06:12:57.307 069 15680.41 490.46 56915.28 88888.00 2003-03-10 06:12:58.307 069 15680.67 491.58 56915.53 88888.00 2003-03-10 06:12:59.307 069 15680.54 490.46 56915.53 88888.00 2003-03-10 06:13:00.307 069 15680.54 490.58 56915.28 88888.00 2003-03-10 06:13:01.307 069 15680.80 490.83 56915.65 88888.00 2003-03-10 06:13:02.307 069 15680.54 490.46 56915.04 88888.00 2003-03-10 06:13:03.307 069 15680.28 491.33 56915.89 88888.00 2003-03-10 06:13:04.307 069 15680.93 490.71 56915.28 88888.00 2003-03-10 06:13:05.307 069 15680.54 490.83 56915.41 88888.00 2003-03-10 06:13:06.307 069 15681.32 491.33 56915.28 88888.00 2003-03-10 06:13:07.307 069 15680.41 490.71 56915.53 88888.00 2003-03-10 06:13:08.307 069 15680.28 490.83 56915.53 88888.00 2003-03-10 06:13:09.307 069 15681.06 490.96 56915.53 88888.00 2003-03-10 06:13:10.307 069 15681.19 491.20 56915.65 88888.00 2003-03-10 06:13:11.307 069 15681.19 491.33 56915.16 88888.00 2003-03-10 06:13:12.307 069 15680.93 491.08 56915.28 88888.00 2003-03-10 06:13:13.307 069 15680.93 491.70 56915.89 88888.00 2003-03-10 06:13:14.307 069 15680.80 491.45 56915.28 88888.00 2003-03-10 06:13:15.307 069 15680.67 491.08 56915.65 88888.00 2003-03-10 06:13:16.307 069 15680.67 491.58 56915.77 88888.00 2003-03-10 06:13:17.307 069 15680.54 490.83 56915.53 88888.00 2003-03-10 06:13:18.307 069 15680.67 490.58 56915.16 88888.00 2003-03-10 06:13:19.307 069 15680.93 491.20 56915.16 88888.00 2003-03-10 06:13:20.307 069 15681.84 490.96 56915.65 88888.00 2003-03-10 06:13:21.307 069 15680.54 491.08 56915.77 88888.00 2003-03-10 06:13:22.307 069 15680.80 491.08 56915.16 88888.00 2003-03-10 06:13:23.307 069 15681.06 491.45 56915.16 88888.00 2003-03-10 06:13:24.307 069 15681.58 490.96 56915.65 88888.00 2003-03-10 06:13:25.307 069 15681.06 491.20 56915.28 88888.00 2003-03-10 06:13:26.307 069 15680.80 491.70 56915.53 88888.00 2003-03-10 06:13:27.307 069 15680.41 491.58 56915.77 88888.00 2003-03-10 06:13:28.307 069 15680.54 491.82 56915.41 88888.00 2003-03-10 06:13:29.307 069 15680.02 491.33 56915.16 88888.00 2003-03-10 06:13:30.307 069 15680.41 491.45 56915.16 88888.00 2003-03-10 06:13:31.307 069 15680.02 491.33 56915.41 88888.00 2003-03-10 06:13:32.307 069 15681.19 492.32 56915.41 88888.00 2003-03-10 06:13:33.307 069 15680.28 491.95 56915.77 88888.00 2003-03-10 06:13:34.307 069 15681.19 491.70 56916.02 88888.00 2003-03-10 06:13:35.307 069 15681.06 491.70 56915.28 88888.00 2003-03-10 06:13:36.307 069 15680.93 491.33 56915.16 88888.00 2003-03-10 06:13:37.307 069 15680.67 491.20 56915.16 88888.00 2003-03-10 06:13:38.307 069 15680.67 491.33 56915.53 88888.00 2003-03-10 06:13:39.307 069 15680.80 491.70 56915.04 88888.00 2003-03-10 06:13:40.307 069 15681.45 490.96 56915.41 88888.00 2003-03-10 06:13:41.307 069 15679.89 492.07 56915.28 88888.00 2003-03-10 06:13:42.307 069 15681.58 491.33 56915.41 88888.00 2003-03-10 06:13:43.307 069 15681.19 491.20 56915.04 88888.00 2003-03-10 06:13:44.307 069 15681.58 491.45 56915.65 88888.00 2003-03-10 06:13:45.307 069 15681.06 490.96 56916.02 88888.00 2003-03-10 06:13:46.307 069 15680.54 491.70 56914.92 88888.00 2003-03-10 06:13:47.307 069 15681.06 491.82 56915.41 88888.00 2003-03-10 06:13:48.307 069 15680.80 491.58 56915.41 88888.00 2003-03-10 06:13:49.307 069 15681.45 491.82 56915.41 88888.00 2003-03-10 06:13:50.307 069 15681.06 491.82 56916.38 88888.00 2003-03-10 06:13:51.307 069 15680.67 491.82 56915.53 88888.00 2003-03-10 06:13:52.307 069 15681.06 491.58 56915.41 88888.00 2003-03-10 06:13:53.307 069 15680.93 491.33 56915.53 88888.00 2003-03-10 06:13:54.307 069 15681.19 491.70 56915.65 88888.00 2003-03-10 06:13:55.307 069 15681.06 491.58 56915.41 88888.00 2003-03-10 06:13:56.307 069 15680.93 491.95 56915.28 88888.00 2003-03-10 06:13:57.307 069 15681.19 491.95 56916.14 88888.00 2003-03-10 06:13:58.307 069 15680.54 492.20 56915.77 88888.00 2003-03-10 06:13:59.307 069 15681.71 491.70 56916.38 88888.00 2003-03-10 06:14:00.307 069 15681.45 491.95 56915.77 88888.00 2003-03-10 06:14:01.307 069 15681.32 492.57 56916.26 88888.00 2003-03-10 06:14:02.307 069 15680.54 492.07 56915.65 88888.00 2003-03-10 06:14:03.307 069 15681.19 491.70 56915.41 88888.00 2003-03-10 06:14:04.307 069 15681.06 491.70 56915.89 88888.00 2003-03-10 06:14:05.307 069 15681.06 491.95 56915.89 88888.00 2003-03-10 06:14:06.307 069 15680.67 492.20 56915.65 88888.00 2003-03-10 06:14:07.307 069 15680.67 491.95 56915.41 88888.00 2003-03-10 06:14:08.307 069 15680.93 491.58 56915.77 88888.00 2003-03-10 06:14:09.307 069 15681.19 492.32 56914.92 88888.00 2003-03-10 06:14:10.307 069 15681.32 492.07 56915.65 88888.00 2003-03-10 06:14:11.307 069 15681.06 491.95 56915.53 88888.00 2003-03-10 06:14:12.307 069 15680.67 491.20 56915.41 88888.00 2003-03-10 06:14:13.307 069 15681.06 492.20 56916.14 88888.00 2003-03-10 06:14:14.307 069 15681.19 491.70 56916.02 88888.00 2003-03-10 06:14:15.307 069 15680.93 491.82 56915.41 88888.00 2003-03-10 06:14:16.307 069 15681.06 492.20 56915.77 88888.00 2003-03-10 06:14:17.307 069 15681.32 491.45 56915.65 88888.00 2003-03-10 06:14:18.307 069 15681.71 492.20 56915.53 88888.00 2003-03-10 06:14:19.307 069 15681.32 491.33 56915.89 88888.00 2003-03-10 06:14:20.307 069 15681.45 492.07 56915.65 88888.00 2003-03-10 06:14:21.307 069 15681.19 491.95 56915.65 88888.00 2003-03-10 06:14:22.307 069 15681.06 492.07 56916.02 88888.00 2003-03-10 06:14:23.307 069 15681.06 491.58 56916.38 88888.00 2003-03-10 06:14:24.307 069 15681.06 491.08 56915.89 88888.00 2003-03-10 06:14:25.307 069 15681.58 491.95 56915.89 88888.00 2003-03-10 06:14:26.307 069 15681.84 491.70 56915.65 88888.00 2003-03-10 06:14:27.307 069 15681.32 492.07 56916.02 88888.00 2003-03-10 06:14:28.307 069 15681.32 491.70 56915.77 88888.00 2003-03-10 06:14:29.307 069 15681.32 491.82 56916.38 88888.00 2003-03-10 06:14:30.307 069 15681.84 491.95 56915.89 88888.00 2003-03-10 06:14:31.307 069 15681.84 491.95 56915.65 88888.00 2003-03-10 06:14:32.307 069 15680.67 491.82 56916.02 88888.00 2003-03-10 06:14:33.307 069 15681.06 492.32 56916.14 88888.00 2003-03-10 06:14:34.307 069 15681.32 492.32 56916.38 88888.00 2003-03-10 06:14:35.307 069 15681.84 491.95 56916.14 88888.00 2003-03-10 06:14:36.307 069 15681.32 492.32 56915.65 88888.00 2003-03-10 06:14:37.307 069 15681.71 491.20 56915.65 88888.00 2003-03-10 06:14:38.307 069 15681.45 491.45 56916.63 88888.00 2003-03-10 06:14:39.307 069 15681.58 492.20 56916.14 88888.00 2003-03-10 06:14:40.307 069 15681.32 491.82 56915.89 88888.00 2003-03-10 06:14:41.307 069 15681.97 492.20 56915.41 88888.00 2003-03-10 06:14:42.307 069 15681.45 490.96 56916.02 88888.00 2003-03-10 06:14:43.307 069 15680.80 491.82 56916.26 88888.00 2003-03-10 06:14:44.307 069 15681.45 491.82 56915.65 88888.00 2003-03-10 06:14:45.307 069 15680.93 491.95 56916.51 88888.00 2003-03-10 06:14:46.307 069 15681.32 491.45 56916.02 88888.00 2003-03-10 06:14:47.307 069 15681.19 491.95 56915.89 88888.00 2003-03-10 06:14:48.307 069 15681.58 491.58 56916.26 88888.00 2003-03-10 06:14:49.307 069 15681.58 491.82 56915.77 88888.00 2003-03-10 06:14:50.307 069 15681.84 491.08 56915.65 88888.00 2003-03-10 06:14:51.307 069 15681.32 491.45 56915.77 88888.00 2003-03-10 06:14:52.307 069 15681.19 491.82 56916.51 88888.00 2003-03-10 06:14:53.307 069 15681.32 490.96 56916.38 88888.00 2003-03-10 06:14:54.307 069 15681.71 491.95 56915.77 88888.00 2003-03-10 06:14:55.307 069 15681.06 492.44 56915.77 88888.00 2003-03-10 06:14:56.307 069 15681.97 491.82 56916.02 88888.00 2003-03-10 06:14:57.307 069 15681.06 491.95 56915.77 88888.00 2003-03-10 06:14:58.307 069 15681.71 491.70 56915.77 88888.00 2003-03-10 06:14:59.307 069 15681.84 491.33 56916.14 88888.00 2003-03-10 06:15:00.307 069 15681.97 491.33 56916.02 88888.00 2003-03-10 06:15:01.307 069 15681.84 492.07 56916.51 88888.00 2003-03-10 06:15:02.307 069 15681.71 491.20 56916.14 88888.00 2003-03-10 06:15:03.307 069 15681.32 491.20 56916.14 88888.00 2003-03-10 06:15:04.307 069 15682.23 492.20 56916.14 88888.00 2003-03-10 06:15:05.307 069 15681.19 491.45 56915.77 88888.00 2003-03-10 06:15:06.307 069 15681.45 491.58 56916.14 88888.00 2003-03-10 06:15:07.307 069 15680.67 491.82 56915.53 88888.00 2003-03-10 06:15:08.307 069 15681.32 491.82 56915.89 88888.00 2003-03-10 06:15:09.307 069 15681.45 491.33 56916.26 88888.00 2003-03-10 06:15:10.307 069 15681.84 491.08 56916.14 88888.00 2003-03-10 06:15:11.307 069 15681.45 491.82 56915.77 88888.00 2003-03-10 06:15:12.307 069 15680.93 491.58 56915.89 88888.00 2003-03-10 06:15:13.307 069 15681.58 491.95 56915.89 88888.00 2003-03-10 06:15:14.307 069 15681.58 492.07 56915.77 88888.00 2003-03-10 06:15:15.307 069 15681.32 491.95 56916.87 88888.00 2003-03-10 06:15:16.307 069 15682.49 491.82 56916.02 88888.00 2003-03-10 06:15:17.307 069 15681.45 491.95 56916.63 88888.00 2003-03-10 06:15:18.307 069 15681.97 491.95 56915.89 88888.00 2003-03-10 06:15:19.307 069 15681.45 491.33 56916.14 88888.00 2003-03-10 06:15:20.307 069 15681.58 491.45 56916.63 88888.00 2003-03-10 06:15:21.307 069 15681.45 491.33 56916.26 88888.00 2003-03-10 06:15:22.307 069 15681.45 491.95 56916.63 88888.00 2003-03-10 06:15:23.307 069 15681.71 491.33 56916.26 88888.00 2003-03-10 06:15:24.307 069 15681.45 491.33 56916.38 88888.00 2003-03-10 06:15:25.307 069 15682.88 491.45 56916.02 88888.00 2003-03-10 06:15:26.307 069 15682.62 491.45 56916.26 88888.00 2003-03-10 06:15:27.307 069 15682.23 491.08 56916.38 88888.00 2003-03-10 06:15:28.307 069 15681.71 492.20 56915.65 88888.00 2003-03-10 06:15:29.307 069 15681.97 491.70 56916.75 88888.00 2003-03-10 06:15:30.307 069 15682.10 491.33 56916.38 88888.00 2003-03-10 06:15:31.307 069 15681.84 491.70 56915.89 88888.00 2003-03-10 06:15:32.307 069 15682.10 491.45 56916.14 88888.00 2003-03-10 06:15:33.307 069 15682.10 491.20 56916.02 88888.00 2003-03-10 06:15:34.307 069 15681.58 492.32 56916.38 88888.00 2003-03-10 06:15:35.307 069 15682.75 491.33 56915.89 88888.00 2003-03-10 06:15:36.307 069 15683.13 491.58 56916.26 88888.00 2003-03-10 06:15:37.307 069 15682.88 491.82 56916.63 88888.00 2003-03-10 06:15:38.307 069 15682.36 491.95 56916.02 88888.00 2003-03-10 06:15:39.307 069 15682.62 492.07 56916.26 88888.00 2003-03-10 06:15:40.307 069 15683.00 491.08 56916.14 88888.00 2003-03-10 06:15:41.307 069 15682.49 491.58 56916.38 88888.00 2003-03-10 06:15:42.307 069 15682.36 491.95 56916.63 88888.00 2003-03-10 06:15:43.307 069 15683.13 491.45 56916.14 88888.00 2003-03-10 06:15:44.307 069 15682.62 492.32 56916.63 88888.00 2003-03-10 06:15:45.307 069 15682.49 491.82 56916.87 88888.00 2003-03-10 06:15:46.307 069 15682.88 491.70 56916.38 88888.00 2003-03-10 06:15:47.307 069 15682.88 491.45 56916.02 88888.00 2003-03-10 06:15:48.307 069 15682.36 491.95 56916.14 88888.00 2003-03-10 06:15:49.307 069 15683.66 491.82 56916.38 88888.00 2003-03-10 06:15:50.307 069 15682.36 491.33 56916.26 88888.00 2003-03-10 06:15:51.307 069 15682.62 491.70 56916.38 88888.00 2003-03-10 06:15:52.307 069 15683.00 491.95 56916.38 88888.00 2003-03-10 06:15:53.307 069 15683.39 491.82 56916.63 88888.00 2003-03-10 06:15:54.307 069 15682.75 491.45 56916.75 88888.00 2003-03-10 06:15:55.307 069 15682.62 491.33 56916.75 88888.00 2003-03-10 06:15:56.307 069 15683.13 491.58 56916.14 88888.00 2003-03-10 06:15:57.307 069 15683.53 492.20 56916.02 88888.00 2003-03-10 06:15:58.307 069 15682.75 491.45 56916.38 88888.00 2003-03-10 06:15:59.307 069 15682.62 491.45 56916.75 88888.00 2003-03-10 06:16:00.307 069 15682.75 491.58 56916.75 88888.00 2003-03-10 06:16:01.307 069 15683.26 491.58 56916.63 88888.00 2003-03-10 06:16:02.307 069 15683.39 492.07 56916.38 88888.00 2003-03-10 06:16:03.307 069 15683.00 491.58 56917.12 88888.00 2003-03-10 06:16:04.307 069 15683.39 491.82 56917.00 88888.00 2003-03-10 06:16:05.307 069 15683.13 491.45 56916.75 88888.00 2003-03-10 06:16:06.307 069 15683.00 491.95 56916.51 88888.00 2003-03-10 06:16:07.307 069 15683.13 491.70 56917.00 88888.00 2003-03-10 06:16:08.307 069 15682.88 491.95 56916.26 88888.00 2003-03-10 06:16:09.307 069 15683.66 492.20 56916.51 88888.00 2003-03-10 06:16:10.307 069 15682.75 492.20 56916.63 88888.00 2003-03-10 06:16:11.307 069 15682.62 491.45 56917.24 88888.00 2003-03-10 06:16:12.307 069 15683.39 492.20 56917.12 88888.00 2003-03-10 06:16:13.307 069 15683.00 492.07 56916.63 88888.00 2003-03-10 06:16:14.307 069 15683.13 491.82 56917.24 88888.00 2003-03-10 06:16:15.307 069 15683.39 492.20 56916.38 88888.00 2003-03-10 06:16:16.307 069 15683.39 491.95 56916.63 88888.00 2003-03-10 06:16:17.307 069 15683.39 491.95 56916.87 88888.00 2003-03-10 06:16:18.307 069 15683.53 492.57 56915.89 88888.00 2003-03-10 06:16:19.307 069 15683.66 491.82 56916.63 88888.00 2003-03-10 06:16:20.307 069 15683.13 491.45 56916.87 88888.00 2003-03-10 06:16:21.307 069 15683.13 491.95 56917.00 88888.00 2003-03-10 06:16:22.307 069 15683.13 492.20 56917.24 88888.00 2003-03-10 06:16:23.307 069 15683.26 492.07 56916.75 88888.00 2003-03-10 06:16:24.307 069 15683.53 492.07 56916.51 88888.00 2003-03-10 06:16:25.307 069 15683.53 492.07 56916.87 88888.00 2003-03-10 06:16:26.307 069 15683.66 491.95 56916.51 88888.00 2003-03-10 06:16:27.307 069 15683.66 491.82 56917.00 88888.00 2003-03-10 06:16:28.307 069 15684.04 491.70 56916.38 88888.00 2003-03-10 06:16:29.307 069 15683.79 492.20 56916.51 88888.00 2003-03-10 06:16:30.307 069 15684.04 492.07 56916.75 88888.00 2003-03-10 06:16:31.307 069 15683.66 491.45 56916.87 88888.00 2003-03-10 06:16:32.307 069 15683.53 491.70 56917.12 88888.00 2003-03-10 06:16:33.307 069 15683.92 492.20 56916.63 88888.00 2003-03-10 06:16:34.307 069 15683.53 491.82 56916.75 88888.00 2003-03-10 06:16:35.307 069 15683.79 491.95 56916.51 88888.00 2003-03-10 06:16:36.307 069 15683.92 492.57 56916.75 88888.00 2003-03-10 06:16:37.307 069 15683.92 492.20 56917.00 88888.00 2003-03-10 06:16:38.307 069 15683.13 491.70 56916.75 88888.00 2003-03-10 06:16:39.307 069 15683.92 492.44 56917.36 88888.00 2003-03-10 06:16:40.307 069 15683.79 492.32 56916.51 88888.00 2003-03-10 06:16:41.307 069 15683.92 491.82 56917.61 88888.00 2003-03-10 06:16:42.307 069 15684.17 492.20 56916.63 88888.00 2003-03-10 06:16:43.307 069 15684.30 491.82 56917.24 88888.00 2003-03-10 06:16:44.307 069 15683.79 491.82 56917.48 88888.00 2003-03-10 06:16:45.307 069 15684.17 491.95 56917.36 88888.00 2003-03-10 06:16:46.307 069 15684.30 492.20 56916.75 88888.00 2003-03-10 06:16:47.307 069 15683.53 491.95 56916.87 88888.00 2003-03-10 06:16:48.307 069 15683.53 492.20 56916.51 88888.00 2003-03-10 06:16:49.307 069 15683.92 491.82 56916.63 88888.00 2003-03-10 06:16:50.307 069 15683.26 492.69 56917.24 88888.00 2003-03-10 06:16:51.307 069 15683.39 492.20 56916.63 88888.00 2003-03-10 06:16:52.307 069 15683.39 492.32 56917.61 88888.00 2003-03-10 06:16:53.307 069 15683.53 492.57 56917.00 88888.00 2003-03-10 06:16:54.307 069 15684.30 492.20 56916.51 88888.00 2003-03-10 06:16:55.307 069 15684.82 492.20 56917.12 88888.00 2003-03-10 06:16:56.307 069 15683.66 492.20 56916.75 88888.00 2003-03-10 06:16:57.307 069 15684.04 491.82 56917.12 88888.00 2003-03-10 06:16:58.307 069 15684.95 492.32 56917.24 88888.00 2003-03-10 06:16:59.307 069 15684.30 492.07 56917.00 88888.00 2003-03-10 06:17:00.307 069 15683.92 492.81 56917.24 88888.00 2003-03-10 06:17:01.307 069 15684.56 491.95 56916.87 88888.00 2003-03-10 06:17:02.307 069 15683.66 492.57 56916.75 88888.00 2003-03-10 06:17:03.307 069 15684.56 492.57 56916.87 88888.00 2003-03-10 06:17:04.307 069 15684.17 492.20 56916.63 88888.00 2003-03-10 06:17:05.307 069 15684.04 492.07 56917.61 88888.00 2003-03-10 06:17:06.307 069 15684.56 492.69 56916.75 88888.00 2003-03-10 06:17:07.307 069 15684.04 492.69 56917.24 88888.00 2003-03-10 06:17:08.307 069 15684.82 492.44 56916.51 88888.00 2003-03-10 06:17:09.307 069 15685.21 492.57 56917.36 88888.00 2003-03-10 06:17:10.307 069 15684.43 491.95 56917.24 88888.00 2003-03-10 06:17:11.307 069 15684.95 492.57 56917.00 88888.00 2003-03-10 06:17:12.307 069 15684.30 492.44 56917.12 88888.00 2003-03-10 06:17:13.307 069 15684.43 492.07 56916.75 88888.00 2003-03-10 06:17:14.307 069 15684.82 492.32 56916.75 88888.00 2003-03-10 06:17:15.307 069 15685.21 492.44 56916.87 88888.00 2003-03-10 06:17:16.307 069 15683.92 492.32 56916.87 88888.00 2003-03-10 06:17:17.307 069 15684.04 492.44 56917.73 88888.00 2003-03-10 06:17:18.307 069 15683.66 492.94 56917.12 88888.00 2003-03-10 06:17:19.307 069 15684.95 492.20 56917.00 88888.00 2003-03-10 06:17:20.307 069 15684.30 492.69 56917.36 88888.00 2003-03-10 06:17:21.307 069 15684.17 492.07 56917.61 88888.00 2003-03-10 06:17:22.307 069 15684.56 493.06 56917.00 88888.00 2003-03-10 06:17:23.307 069 15684.17 491.95 56917.36 88888.00 2003-03-10 06:17:24.307 069 15684.69 492.44 56917.12 88888.00 2003-03-10 06:17:25.307 069 15684.43 492.81 56917.12 88888.00 2003-03-10 06:17:26.307 069 15684.43 492.07 56917.48 88888.00 2003-03-10 06:17:27.307 069 15684.17 492.57 56916.75 88888.00 2003-03-10 06:17:28.307 069 15684.17 492.69 56917.73 88888.00 2003-03-10 06:17:29.307 069 15684.69 492.81 56917.73 88888.00 2003-03-10 06:17:30.307 069 15683.92 492.44 56917.24 88888.00 2003-03-10 06:17:31.307 069 15684.56 492.69 56917.61 88888.00 2003-03-10 06:17:32.307 069 15685.21 492.32 56917.36 88888.00 2003-03-10 06:17:33.307 069 15684.04 492.81 56917.36 88888.00 2003-03-10 06:17:34.307 069 15684.30 492.32 56917.00 88888.00 2003-03-10 06:17:35.307 069 15685.34 492.81 56917.61 88888.00 2003-03-10 06:17:36.307 069 15685.21 492.69 56917.48 88888.00 2003-03-10 06:17:37.307 069 15684.56 492.20 56917.97 88888.00 2003-03-10 06:17:38.307 069 15684.56 492.69 56917.24 88888.00 2003-03-10 06:17:39.307 069 15684.56 492.57 56917.36 88888.00 2003-03-10 06:17:40.307 069 15685.08 492.81 56916.51 88888.00 2003-03-10 06:17:41.307 069 15684.30 492.57 56917.61 88888.00 2003-03-10 06:17:42.307 069 15684.56 492.81 56917.24 88888.00 2003-03-10 06:17:43.307 069 15684.56 492.81 56917.24 88888.00 2003-03-10 06:17:44.307 069 15684.56 492.81 56917.48 88888.00 2003-03-10 06:17:45.307 069 15684.69 493.19 56917.24 88888.00 2003-03-10 06:17:46.307 069 15684.43 492.57 56917.12 88888.00 2003-03-10 06:17:47.307 069 15684.82 491.95 56917.24 88888.00 2003-03-10 06:17:48.307 069 15684.69 492.57 56917.48 88888.00 2003-03-10 06:17:49.307 069 15685.08 492.44 56917.00 88888.00 2003-03-10 06:17:50.307 069 15685.08 492.57 56917.24 88888.00 2003-03-10 06:17:51.307 069 15684.56 492.20 56917.85 88888.00 2003-03-10 06:17:52.307 069 15684.43 492.81 56917.61 88888.00 2003-03-10 06:17:53.307 069 15684.82 492.57 56917.61 88888.00 2003-03-10 06:17:54.307 069 15684.56 492.57 56917.36 88888.00 2003-03-10 06:17:55.307 069 15684.82 492.44 56917.61 88888.00 2003-03-10 06:17:56.307 069 15684.04 491.95 56917.48 88888.00 2003-03-10 06:17:57.307 069 15684.04 492.32 56917.97 88888.00 2003-03-10 06:17:58.307 069 15684.43 492.44 56917.36 88888.00 2003-03-10 06:17:59.307 069 15685.34 492.32 56917.12 88888.00 2003-03-10 06:18:00.307 069 15684.43 492.69 56917.73 88888.00 2003-03-10 06:18:01.307 069 15684.56 492.20 56917.00 88888.00 2003-03-10 06:18:02.307 069 15684.43 492.94 56917.24 88888.00 2003-03-10 06:18:03.307 069 15684.82 491.95 56917.73 88888.00 2003-03-10 06:18:04.307 069 15684.56 492.81 56916.75 88888.00 2003-03-10 06:18:05.307 069 15684.95 492.69 56917.00 88888.00 2003-03-10 06:18:06.307 069 15684.82 493.06 56917.61 88888.00 2003-03-10 06:18:07.307 069 15684.43 492.69 56917.24 88888.00 2003-03-10 06:18:08.307 069 15684.69 492.81 56917.36 88888.00 2003-03-10 06:18:09.307 069 15684.69 492.69 56916.63 88888.00 2003-03-10 06:18:10.307 069 15685.08 493.31 56917.12 88888.00 2003-03-10 06:18:11.307 069 15684.82 492.69 56916.75 88888.00 2003-03-10 06:18:12.307 069 15684.82 493.06 56917.48 88888.00 2003-03-10 06:18:13.307 069 15684.82 492.57 56917.24 88888.00 2003-03-10 06:18:14.307 069 15684.69 492.32 56917.48 88888.00 2003-03-10 06:18:15.307 069 15684.82 492.07 56917.48 88888.00 2003-03-10 06:18:16.307 069 15684.69 492.57 56917.12 88888.00 2003-03-10 06:18:17.307 069 15685.60 492.32 56917.24 88888.00 2003-03-10 06:18:18.307 069 15684.56 493.31 56916.51 88888.00 2003-03-10 06:18:19.307 069 15685.47 492.20 56917.48 88888.00 2003-03-10 06:18:20.307 069 15684.95 492.81 56917.12 88888.00 2003-03-10 06:18:21.307 069 15685.08 491.95 56917.48 88888.00 2003-03-10 06:18:22.307 069 15685.21 492.69 56917.61 88888.00 2003-03-10 06:18:23.307 069 15684.82 492.32 56917.36 88888.00 2003-03-10 06:18:24.307 069 15685.34 492.69 56916.87 88888.00 2003-03-10 06:18:25.307 069 15684.69 491.70 56917.24 88888.00 2003-03-10 06:18:26.307 069 15684.95 492.69 56917.12 88888.00 2003-03-10 06:18:27.307 069 15685.47 491.82 56917.61 88888.00 2003-03-10 06:18:28.307 069 15684.82 492.20 56917.85 88888.00 2003-03-10 06:18:29.307 069 15684.43 492.32 56916.87 88888.00 2003-03-10 06:18:30.307 069 15685.21 492.32 56916.51 88888.00 2003-03-10 06:18:31.307 069 15684.56 492.07 56917.36 88888.00 2003-03-10 06:18:32.307 069 15684.17 491.95 56917.00 88888.00 2003-03-10 06:18:33.307 069 15684.56 491.82 56916.26 88888.00 2003-03-10 06:18:34.307 069 15684.69 492.07 56917.00 88888.00 2003-03-10 06:18:35.307 069 15684.30 492.32 56917.73 88888.00 2003-03-10 06:18:36.307 069 15684.43 491.70 56916.75 88888.00 2003-03-10 06:18:37.307 069 15684.56 492.32 56917.12 88888.00 2003-03-10 06:18:38.307 069 15684.04 491.82 56917.12 88888.00 2003-03-10 06:18:39.307 069 15684.43 491.58 56916.87 88888.00 2003-03-10 06:18:40.307 069 15685.08 491.33 56917.00 88888.00 2003-03-10 06:18:41.307 069 15683.92 491.58 56916.87 88888.00 2003-03-10 06:18:42.307 069 15684.04 491.08 56916.38 88888.00 2003-03-10 06:18:43.307 069 15684.17 491.20 56917.00 88888.00 2003-03-10 06:18:44.307 069 15684.30 491.08 56917.00 88888.00 2003-03-10 06:18:45.307 069 15684.17 491.58 56916.87 88888.00 2003-03-10 06:18:46.307 069 15684.43 491.08 56916.87 88888.00 2003-03-10 06:18:47.307 069 15684.56 490.83 56916.51 88888.00 2003-03-10 06:18:48.307 069 15684.95 490.96 56916.02 88888.00 2003-03-10 06:18:49.307 069 15684.43 491.45 56917.24 88888.00 2003-03-10 06:18:50.307 069 15684.82 491.08 56916.26 88888.00 2003-03-10 06:18:51.307 069 15684.30 491.45 56916.75 88888.00 2003-03-10 06:18:52.307 069 15684.69 491.08 56916.63 88888.00 2003-03-10 06:18:53.307 069 15684.04 491.08 56916.63 88888.00 2003-03-10 06:18:54.307 069 15683.66 491.70 56917.12 88888.00 2003-03-10 06:18:55.307 069 15684.04 491.08 56916.75 88888.00 2003-03-10 06:18:56.307 069 15684.04 491.20 56917.00 88888.00 2003-03-10 06:18:57.307 069 15684.17 491.08 56917.00 88888.00 2003-03-10 06:18:58.307 069 15683.92 491.33 56916.75 88888.00 2003-03-10 06:18:59.307 069 15684.43 491.08 56916.75 88888.00 2003-03-10 06:19:00.307 069 15683.53 491.08 56916.75 88888.00 2003-03-10 06:19:01.307 069 15684.04 490.96 56916.87 88888.00 2003-03-10 06:19:02.307 069 15683.53 491.08 56916.87 88888.00 2003-03-10 06:19:03.307 069 15684.04 491.33 56917.00 88888.00 2003-03-10 06:19:04.307 069 15684.17 491.20 56917.12 88888.00 2003-03-10 06:19:05.307 069 15684.30 491.33 56917.48 88888.00 2003-03-10 06:19:06.307 069 15683.66 490.58 56916.87 88888.00 2003-03-10 06:19:07.307 069 15684.17 491.45 56917.00 88888.00 2003-03-10 06:19:08.307 069 15684.04 490.83 56916.26 88888.00 2003-03-10 06:19:09.307 069 15683.79 490.46 56916.63 88888.00 2003-03-10 06:19:10.307 069 15683.79 490.71 56915.77 88888.00 2003-03-10 06:19:11.307 069 15684.04 490.96 56916.87 88888.00 2003-03-10 06:19:12.307 069 15683.39 490.83 56916.02 88888.00 2003-03-10 06:19:13.307 069 15683.53 490.71 56916.02 88888.00 2003-03-10 06:19:14.307 069 15684.17 491.20 56916.26 88888.00 2003-03-10 06:19:15.307 069 15684.17 491.08 56916.38 88888.00 2003-03-10 06:19:16.307 069 15683.92 491.58 56916.14 88888.00 2003-03-10 06:19:17.307 069 15683.92 490.83 56916.63 88888.00 2003-03-10 06:19:18.307 069 15683.66 491.08 56916.26 88888.00 2003-03-10 06:19:19.307 069 15683.39 491.33 56916.38 88888.00 2003-03-10 06:19:20.307 069 15683.66 491.20 56916.51 88888.00 2003-03-10 06:19:21.307 069 15683.39 491.82 56916.26 88888.00 2003-03-10 06:19:22.307 069 15683.66 490.71 56916.26 88888.00 2003-03-10 06:19:23.307 069 15684.43 491.20 56916.26 88888.00 2003-03-10 06:19:24.307 069 15684.04 491.33 56916.14 88888.00 2003-03-10 06:19:25.307 069 15684.30 490.34 56916.87 88888.00 2003-03-10 06:19:26.307 069 15683.92 491.20 56915.77 88888.00 2003-03-10 06:19:27.307 069 15683.66 490.96 56915.89 88888.00 2003-03-10 06:19:28.307 069 15684.30 490.83 56916.75 88888.00 2003-03-10 06:19:29.307 069 15684.17 491.58 56916.51 88888.00 2003-03-10 06:19:30.307 069 15683.79 491.82 56915.53 88888.00 2003-03-10 06:19:31.307 069 15683.66 491.20 56916.14 88888.00 2003-03-10 06:19:32.307 069 15684.30 491.33 56915.77 88888.00 2003-03-10 06:19:33.307 069 15683.66 491.33 56915.65 88888.00 2003-03-10 06:19:34.307 069 15684.04 491.58 56916.51 88888.00 2003-03-10 06:19:35.307 069 15684.30 491.08 56915.77 88888.00 2003-03-10 06:19:36.307 069 15683.66 490.71 56915.89 88888.00 2003-03-10 06:19:37.307 069 15684.43 491.33 56915.53 88888.00 2003-03-10 06:19:38.307 069 15684.04 490.96 56915.53 88888.00 2003-03-10 06:19:39.307 069 15684.30 490.71 56915.65 88888.00 2003-03-10 06:19:40.307 069 15684.04 490.96 56915.65 88888.00 2003-03-10 06:19:41.307 069 15683.79 490.34 56916.38 88888.00 2003-03-10 06:19:42.307 069 15683.79 490.96 56915.89 88888.00 2003-03-10 06:19:43.307 069 15684.04 490.09 56916.14 88888.00 2003-03-10 06:19:44.307 069 15683.66 490.21 56915.53 88888.00 2003-03-10 06:19:45.307 069 15684.30 490.09 56916.02 88888.00 2003-03-10 06:19:46.307 069 15683.92 490.46 56916.14 88888.00 2003-03-10 06:19:47.307 069 15684.30 490.71 56915.65 88888.00 2003-03-10 06:19:48.307 069 15684.17 490.96 56915.53 88888.00 2003-03-10 06:19:49.307 069 15683.79 491.45 56915.53 88888.00 2003-03-10 06:19:50.307 069 15684.69 490.46 56915.28 88888.00 2003-03-10 06:19:51.307 069 15684.04 490.58 56915.89 88888.00 2003-03-10 06:19:52.307 069 15684.30 490.83 56915.89 88888.00 2003-03-10 06:19:53.307 069 15683.79 490.34 56915.65 88888.00 2003-03-10 06:19:54.307 069 15684.17 490.21 56915.65 88888.00 2003-03-10 06:19:55.307 069 15684.69 490.21 56915.28 88888.00 2003-03-10 06:19:56.307 069 15684.04 490.34 56915.89 88888.00 2003-03-10 06:19:57.307 069 15684.30 490.71 56915.53 88888.00 2003-03-10 06:19:58.307 069 15683.79 489.97 56916.14 88888.00 2003-03-10 06:19:59.307 069 15683.79 490.58 56915.04 88888.00 2003-03-10 06:20:00.307 069 15684.43 490.09 56915.65 88888.00 2003-03-10 06:20:01.307 069 15684.95 490.21 56915.53 88888.00 2003-03-10 06:20:02.307 069 15684.30 490.09 56916.14 88888.00 2003-03-10 06:20:03.307 069 15684.95 489.72 56915.41 88888.00 2003-03-10 06:20:04.307 069 15684.04 490.83 56915.41 88888.00 2003-03-10 06:20:05.307 069 15684.17 490.96 56915.41 88888.00 2003-03-10 06:20:06.307 069 15684.69 489.84 56915.28 88888.00 2003-03-10 06:20:07.307 069 15684.43 489.84 56915.77 88888.00 2003-03-10 06:20:08.307 069 15684.17 489.84 56915.53 88888.00 2003-03-10 06:20:09.307 069 15684.69 490.58 56915.77 88888.00 2003-03-10 06:20:10.307 069 15684.43 490.21 56915.04 88888.00 2003-03-10 06:20:11.307 069 15684.95 489.84 56915.53 88888.00 2003-03-10 06:20:12.307 069 15684.69 490.46 56915.89 88888.00 2003-03-10 06:20:13.307 069 15684.43 490.96 56916.26 88888.00 2003-03-10 06:20:14.307 069 15684.95 490.09 56916.02 88888.00 2003-03-10 06:20:15.307 069 15684.43 490.21 56915.28 88888.00 2003-03-10 06:20:16.307 069 15684.69 489.97 56916.02 88888.00 2003-03-10 06:20:17.307 069 15684.56 489.72 56915.77 88888.00 2003-03-10 06:20:18.307 069 15684.82 490.09 56915.65 88888.00 2003-03-10 06:20:19.307 069 15684.43 489.22 56915.41 88888.00 2003-03-10 06:20:20.307 069 15684.56 490.21 56915.77 88888.00 2003-03-10 06:20:21.307 069 15684.69 489.59 56915.65 88888.00 2003-03-10 06:20:22.307 069 15684.56 490.46 56915.16 88888.00 2003-03-10 06:20:23.307 069 15684.17 490.21 56915.65 88888.00 2003-03-10 06:20:24.307 069 15684.95 489.59 56915.53 88888.00 2003-03-10 06:20:25.307 069 15684.17 489.59 56915.89 88888.00 2003-03-10 06:20:26.307 069 15684.82 489.59 56916.02 88888.00 2003-03-10 06:20:27.307 069 15684.17 489.84 56915.04 88888.00 2003-03-10 06:20:28.307 069 15684.69 490.21 56915.65 88888.00 2003-03-10 06:20:29.307 069 15684.43 489.72 56915.41 88888.00 2003-03-10 06:20:30.307 069 15684.82 490.46 56915.16 88888.00 2003-03-10 06:20:31.307 069 15684.56 490.34 56915.65 88888.00 2003-03-10 06:20:32.307 069 15684.82 489.59 56915.28 88888.00 2003-03-10 06:20:33.307 069 15685.08 490.09 56915.77 88888.00 2003-03-10 06:20:34.307 069 15684.82 489.47 56915.28 88888.00 2003-03-10 06:20:35.307 069 15684.56 489.72 56916.26 88888.00 2003-03-10 06:20:36.307 069 15684.82 489.47 56915.28 88888.00 2003-03-10 06:20:37.307 069 15685.08 489.59 56915.53 88888.00 2003-03-10 06:20:38.307 069 15685.34 489.97 56915.04 88888.00 2003-03-10 06:20:39.307 069 15684.43 489.97 56914.67 88888.00 2003-03-10 06:20:40.307 069 15684.95 489.97 56914.55 88888.00 2003-03-10 06:20:41.307 069 15686.12 489.84 56915.16 88888.00 2003-03-10 06:20:42.307 069 15685.21 489.72 56915.28 88888.00 2003-03-10 06:20:43.307 069 15685.21 489.84 56914.92 88888.00 2003-03-10 06:20:44.307 069 15684.95 490.21 56915.77 88888.00 2003-03-10 06:20:45.307 069 15684.95 490.09 56915.65 88888.00 2003-03-10 06:20:46.307 069 15684.56 489.97 56915.89 88888.00 2003-03-10 06:20:47.307 069 15684.69 489.59 56914.67 88888.00 2003-03-10 06:20:48.307 069 15685.47 489.97 56915.53 88888.00 2003-03-10 06:20:49.307 069 15684.95 489.72 56915.65 88888.00 2003-03-10 06:20:50.307 069 15684.95 488.97 56915.41 88888.00 2003-03-10 06:20:51.307 069 15684.56 489.47 56915.28 88888.00 2003-03-10 06:20:52.307 069 15684.04 489.59 56915.04 88888.00 2003-03-10 06:20:53.307 069 15684.69 489.59 56915.28 88888.00 2003-03-10 06:20:54.307 069 15684.82 489.84 56914.92 88888.00 2003-03-10 06:20:55.307 069 15684.43 489.97 56915.16 88888.00 2003-03-10 06:20:56.307 069 15684.17 490.09 56915.04 88888.00 2003-03-10 06:20:57.307 069 15684.17 489.59 56915.41 88888.00 2003-03-10 06:20:58.307 069 15684.30 489.72 56915.28 88888.00 2003-03-10 06:20:59.307 069 15684.69 489.84 56914.92 88888.00 2003-03-10 06:21:00.307 069 15684.17 489.47 56915.41 88888.00 2003-03-10 06:21:01.307 069 15684.95 490.21 56914.79 88888.00 2003-03-10 06:21:02.307 069 15684.04 489.84 56915.65 88888.00 2003-03-10 06:21:03.307 069 15684.69 489.84 56915.04 88888.00 2003-03-10 06:21:04.307 069 15684.56 489.84 56915.28 88888.00 2003-03-10 06:21:05.307 069 15685.21 489.47 56915.41 88888.00 2003-03-10 06:21:06.307 069 15684.04 489.84 56915.53 88888.00 2003-03-10 06:21:07.307 069 15684.69 489.72 56915.53 88888.00 2003-03-10 06:21:08.307 069 15684.69 489.84 56914.79 88888.00 2003-03-10 06:21:09.307 069 15684.43 490.46 56915.53 88888.00 2003-03-10 06:21:10.307 069 15685.34 489.47 56915.16 88888.00 2003-03-10 06:21:11.307 069 15685.34 489.22 56915.28 88888.00 2003-03-10 06:21:12.307 069 15685.34 490.34 56914.92 88888.00 2003-03-10 06:21:13.307 069 15684.95 489.84 56915.28 88888.00 2003-03-10 06:21:14.307 069 15684.69 490.09 56915.16 88888.00 2003-03-10 06:21:15.307 069 15685.34 489.59 56914.43 88888.00 2003-03-10 06:21:16.307 069 15684.69 489.72 56915.28 88888.00 2003-03-10 06:21:17.307 069 15685.08 489.47 56914.79 88888.00 2003-03-10 06:21:18.307 069 15684.82 489.59 56914.43 88888.00 2003-03-10 06:21:19.307 069 15684.82 489.72 56915.28 88888.00 2003-03-10 06:21:20.307 069 15685.21 489.97 56915.16 88888.00 2003-03-10 06:21:21.307 069 15684.95 489.47 56915.41 88888.00 2003-03-10 06:21:22.307 069 15685.21 490.21 56916.02 88888.00 2003-03-10 06:21:23.307 069 15685.60 490.09 56915.65 88888.00 2003-03-10 06:21:24.307 069 15685.08 489.59 56915.77 88888.00 2003-03-10 06:21:25.307 069 15685.21 489.97 56915.41 88888.00 2003-03-10 06:21:26.307 069 15685.21 489.35 56915.53 88888.00 2003-03-10 06:21:27.307 069 15685.86 489.59 56915.28 88888.00 2003-03-10 06:21:28.307 069 15685.99 489.47 56915.77 88888.00 2003-03-10 06:21:29.307 069 15685.34 489.59 56915.04 88888.00 2003-03-10 06:21:30.307 069 15685.21 489.84 56915.41 88888.00 2003-03-10 06:21:31.307 069 15685.73 489.84 56914.92 88888.00 2003-03-10 06:21:32.307 069 15685.86 490.71 56915.53 88888.00 2003-03-10 06:21:33.307 069 15686.25 489.59 56915.65 88888.00 2003-03-10 06:21:34.307 069 15685.73 489.72 56915.04 88888.00 2003-03-10 06:21:35.307 069 15686.12 489.97 56915.53 88888.00 2003-03-10 06:21:36.307 069 15685.73 489.97 56914.92 88888.00 2003-03-10 06:21:37.307 069 15686.64 489.47 56915.28 88888.00 2003-03-10 06:21:38.307 069 15686.77 490.34 56914.92 88888.00 2003-03-10 06:21:39.307 069 15685.73 489.47 56915.16 88888.00 2003-03-10 06:21:40.307 069 15687.29 489.84 56915.28 88888.00 2003-03-10 06:21:41.307 069 15686.90 489.97 56915.89 88888.00 2003-03-10 06:21:42.307 069 15686.77 490.21 56915.41 88888.00 2003-03-10 06:21:43.307 069 15686.38 489.84 56914.92 88888.00 2003-03-10 06:21:44.307 069 15686.38 489.97 56915.28 88888.00 2003-03-10 06:21:45.307 069 15686.90 489.72 56915.28 88888.00 2003-03-10 06:21:46.307 069 15686.77 489.84 56915.28 88888.00 2003-03-10 06:21:47.307 069 15687.03 490.09 56916.02 88888.00 2003-03-10 06:21:48.307 069 15686.64 489.97 56916.14 88888.00 2003-03-10 06:21:49.307 069 15686.51 489.97 56915.41 88888.00 2003-03-10 06:21:50.307 069 15686.12 490.09 56915.65 88888.00 2003-03-10 06:21:51.307 069 15686.64 490.34 56915.53 88888.00 2003-03-10 06:21:52.307 069 15686.64 489.72 56915.53 88888.00 2003-03-10 06:21:53.307 069 15686.90 490.09 56915.89 88888.00 2003-03-10 06:21:54.307 069 15686.51 489.97 56915.41 88888.00 2003-03-10 06:21:55.307 069 15686.25 490.83 56916.26 88888.00 2003-03-10 06:21:56.307 069 15686.90 490.46 56915.53 88888.00 2003-03-10 06:21:57.307 069 15686.38 489.84 56915.77 88888.00 2003-03-10 06:21:58.307 069 15686.77 490.58 56915.04 88888.00 2003-03-10 06:21:59.307 069 15686.51 491.20 56915.04 88888.00 2003-03-10 06:22:00.307 069 15686.51 491.20 56915.41 88888.00 2003-03-10 06:22:01.307 069 15686.38 489.97 56915.53 88888.00 2003-03-10 06:22:02.307 069 15687.16 491.70 56916.02 88888.00 2003-03-10 06:22:03.307 069 15686.90 491.08 56916.14 88888.00 2003-03-10 06:22:04.307 069 15686.12 490.96 56915.41 88888.00 2003-03-10 06:22:05.307 069 15686.38 491.08 56916.14 88888.00 2003-03-10 06:22:06.307 069 15686.38 490.96 56915.53 88888.00 2003-03-10 06:22:07.307 069 15686.77 491.08 56915.41 88888.00 2003-03-10 06:22:08.307 069 15687.29 491.20 56915.77 88888.00 2003-03-10 06:22:09.307 069 15686.38 490.83 56915.53 88888.00 2003-03-10 06:22:10.307 069 15686.90 490.46 56915.77 88888.00 2003-03-10 06:22:11.307 069 15686.77 491.08 56915.89 88888.00 2003-03-10 06:22:12.307 069 15686.51 490.58 56915.65 88888.00 2003-03-10 06:22:13.307 069 15686.64 490.83 56916.02 88888.00 2003-03-10 06:22:14.307 069 15686.90 491.20 56915.53 88888.00 2003-03-10 06:22:15.307 069 15687.03 491.20 56915.16 88888.00 2003-03-10 06:22:16.307 069 15686.77 490.96 56916.14 88888.00 2003-03-10 06:22:17.307 069 15686.90 491.45 56915.89 88888.00 2003-03-10 06:22:18.307 069 15686.25 490.83 56915.65 88888.00 2003-03-10 06:22:19.307 069 15686.12 491.20 56915.41 88888.00 2003-03-10 06:22:20.307 069 15686.90 491.58 56915.65 88888.00 2003-03-10 06:22:21.307 069 15686.64 491.20 56915.28 88888.00 2003-03-10 06:22:22.307 069 15686.51 491.45 56916.02 88888.00 2003-03-10 06:22:23.307 069 15686.77 491.33 56915.41 88888.00 2003-03-10 06:22:24.307 069 15686.64 491.20 56915.53 88888.00 2003-03-10 06:22:25.307 069 15686.64 491.58 56915.77 88888.00 2003-03-10 06:22:26.307 069 15687.03 490.71 56915.41 88888.00 2003-03-10 06:22:27.307 069 15686.51 491.45 56915.53 88888.00 2003-03-10 06:22:28.307 069 15686.90 491.70 56915.89 88888.00 2003-03-10 06:22:29.307 069 15686.25 491.95 56916.51 88888.00 2003-03-10 06:22:30.307 069 15687.03 491.82 56916.02 88888.00 2003-03-10 06:22:31.307 069 15686.64 491.82 56916.38 88888.00 2003-03-10 06:22:32.307 069 15686.64 492.32 56915.77 88888.00 2003-03-10 06:22:33.307 069 15686.77 491.82 56915.53 88888.00 2003-03-10 06:22:34.307 069 15687.03 492.20 56915.89 88888.00 2003-03-10 06:22:35.307 069 15687.42 491.95 56915.89 88888.00 2003-03-10 06:22:36.307 069 15687.68 491.70 56915.89 88888.00 2003-03-10 06:22:37.307 069 15687.55 492.32 56916.51 88888.00 2003-03-10 06:22:38.307 069 15687.55 491.33 56916.02 88888.00 2003-03-10 06:22:39.307 069 15687.55 491.95 56915.65 88888.00 2003-03-10 06:22:40.307 069 15687.68 492.07 56915.41 88888.00 2003-03-10 06:22:41.307 069 15687.42 491.82 56916.26 88888.00 2003-03-10 06:22:42.307 069 15688.07 491.33 56915.65 88888.00 2003-03-10 06:22:43.307 069 15687.94 491.82 56915.89 88888.00 2003-03-10 06:22:44.307 069 15687.94 492.20 56916.38 88888.00 2003-03-10 06:22:45.307 069 15688.33 492.44 56915.89 88888.00 2003-03-10 06:22:46.307 069 15688.85 492.20 56915.65 88888.00 2003-03-10 06:22:47.307 069 15687.68 491.70 56916.63 88888.00 2003-03-10 06:22:48.307 069 15688.59 492.20 56916.26 88888.00 2003-03-10 06:22:49.307 069 15688.33 491.95 56916.51 88888.00 2003-03-10 06:22:50.307 069 15687.68 492.32 56916.38 88888.00 2003-03-10 06:22:51.307 069 15688.72 492.57 56916.38 88888.00 2003-03-10 06:22:52.307 069 15688.46 492.07 56915.77 88888.00 2003-03-10 06:22:53.307 069 15689.50 491.82 56916.51 88888.00 2003-03-10 06:22:54.307 069 15688.46 492.57 56916.63 88888.00 2003-03-10 06:22:55.307 069 15688.33 492.57 56916.02 88888.00 2003-03-10 06:22:56.307 069 15689.24 492.07 56916.38 88888.00 2003-03-10 06:22:57.307 069 15688.98 491.95 56916.38 88888.00 2003-03-10 06:22:58.307 069 15688.98 493.06 56916.26 88888.00 2003-03-10 06:22:59.307 069 15689.50 492.20 56916.75 88888.00 2003-03-10 06:23:00.307 069 15688.85 492.20 56916.14 88888.00 2003-03-10 06:23:01.307 069 15688.98 492.44 56916.14 88888.00 2003-03-10 06:23:02.307 069 15689.37 492.81 56916.87 88888.00 2003-03-10 06:23:03.307 069 15689.24 492.20 56916.75 88888.00 2003-03-10 06:23:04.307 069 15689.24 492.07 56916.87 88888.00 2003-03-10 06:23:05.307 069 15689.50 491.82 56916.75 88888.00 2003-03-10 06:23:06.307 069 15688.98 492.44 56916.26 88888.00 2003-03-10 06:23:07.307 069 15688.85 493.06 56916.51 88888.00 2003-03-10 06:23:08.307 069 15689.63 491.95 56916.51 88888.00 2003-03-10 06:23:09.307 069 15688.98 492.69 56916.51 88888.00 2003-03-10 06:23:10.307 069 15689.76 493.31 56917.00 88888.00 2003-03-10 06:23:11.307 069 15689.11 492.32 56917.12 88888.00 2003-03-10 06:23:12.307 069 15689.63 493.31 56916.75 88888.00 2003-03-10 06:23:13.307 069 15689.63 492.81 56917.00 88888.00 2003-03-10 06:23:14.307 069 15689.63 492.44 56916.87 88888.00 2003-03-10 06:23:15.307 069 15690.15 492.44 56916.75 88888.00 2003-03-10 06:23:16.307 069 15688.85 492.57 56916.63 88888.00 2003-03-10 06:23:17.307 069 15689.76 493.06 56917.12 88888.00 2003-03-10 06:23:18.307 069 15689.76 492.44 56917.12 88888.00 2003-03-10 06:23:19.307 069 15690.02 492.81 56917.24 88888.00 2003-03-10 06:23:20.307 069 15689.37 493.06 56917.12 88888.00 2003-03-10 06:23:21.307 069 15689.89 492.32 56916.87 88888.00 2003-03-10 06:23:22.307 069 15689.63 492.81 56917.36 88888.00 2003-03-10 06:23:23.307 069 15689.76 492.20 56917.24 88888.00 2003-03-10 06:23:24.307 069 15689.37 492.32 56917.61 88888.00 2003-03-10 06:23:25.307 069 15690.02 492.69 56917.00 88888.00 2003-03-10 06:23:26.307 069 15689.89 492.57 56916.87 88888.00 2003-03-10 06:23:27.307 069 15690.02 492.32 56917.24 88888.00 2003-03-10 06:23:28.307 069 15689.89 492.32 56917.48 88888.00 2003-03-10 06:23:29.307 069 15689.50 492.32 56917.36 88888.00 2003-03-10 06:23:30.307 069 15690.02 492.32 56917.61 88888.00 2003-03-10 06:23:31.307 069 15690.67 491.58 56916.87 88888.00 2003-03-10 06:23:32.307 069 15690.02 492.32 56917.73 88888.00 2003-03-10 06:23:33.307 069 15689.89 492.07 56917.24 88888.00 2003-03-10 06:23:34.307 069 15690.54 492.57 56917.73 88888.00 2003-03-10 06:23:35.307 069 15689.89 492.57 56917.12 88888.00 2003-03-10 06:23:36.307 069 15690.80 492.32 56917.48 88888.00 2003-03-10 06:23:37.307 069 15690.54 492.32 56917.00 88888.00 2003-03-10 06:23:38.307 069 15690.02 491.82 56917.24 88888.00 2003-03-10 06:23:39.307 069 15690.54 492.20 56916.87 88888.00 2003-03-10 06:23:40.307 069 15690.54 492.44 56917.00 88888.00 2003-03-10 06:23:41.307 069 15690.54 492.07 56917.61 88888.00 2003-03-10 06:23:42.307 069 15689.76 492.07 56917.48 88888.00 2003-03-10 06:23:43.307 069 15690.54 492.07 56917.12 88888.00 2003-03-10 06:23:44.307 069 15691.19 491.95 56917.24 88888.00 2003-03-10 06:23:45.307 069 15690.67 493.06 56918.22 88888.00 2003-03-10 06:23:46.307 069 15690.80 492.07 56917.48 88888.00 2003-03-10 06:23:47.307 069 15690.80 491.95 56917.48 88888.00 2003-03-10 06:23:48.307 069 15690.80 491.95 56917.36 88888.00 2003-03-10 06:23:49.307 069 15690.80 492.57 56917.97 88888.00 2003-03-10 06:23:50.307 069 15690.28 492.44 56917.24 88888.00 2003-03-10 06:23:51.307 069 15690.67 492.07 56917.85 88888.00 2003-03-10 06:23:52.307 069 15690.02 492.07 56917.36 88888.00 2003-03-10 06:23:53.307 069 15690.54 492.57 56918.22 88888.00 2003-03-10 06:23:54.307 069 15690.67 491.70 56917.24 88888.00 2003-03-10 06:23:55.307 069 15691.06 491.82 56917.85 88888.00 2003-03-10 06:23:56.307 069 15690.80 492.07 56917.24 88888.00 2003-03-10 06:23:57.307 069 15691.32 491.58 56917.97 88888.00 2003-03-10 06:23:58.307 069 15690.67 492.32 56917.85 88888.00 2003-03-10 06:23:59.307 069 15690.67 491.82 56917.12 88888.00 2003-03-10 06:24:00.307 069 15690.93 491.70 56917.36 88888.00 2003-03-10 06:24:01.307 069 15690.41 492.32 56917.48 88888.00 2003-03-10 06:24:02.307 069 15691.06 491.82 56917.61 88888.00 2003-03-10 06:24:03.307 069 15690.93 491.82 56917.97 88888.00 2003-03-10 06:24:04.307 069 15690.41 491.70 56918.09 88888.00 2003-03-10 06:24:05.307 069 15691.19 492.07 56917.12 88888.00 2003-03-10 06:24:06.307 069 15691.19 491.82 56917.48 88888.00 2003-03-10 06:24:07.307 069 15690.54 491.20 56917.73 88888.00 2003-03-10 06:24:08.307 069 15690.54 491.20 56917.85 88888.00 2003-03-10 06:24:09.307 069 15691.06 490.83 56918.09 88888.00 2003-03-10 06:24:10.307 069 15690.67 491.82 56917.97 88888.00 2003-03-10 06:24:11.307 069 15690.80 491.70 56916.75 88888.00 2003-03-10 06:24:12.307 069 15690.41 491.45 56917.85 88888.00 2003-03-10 06:24:13.307 069 15691.06 491.33 56917.24 88888.00 2003-03-10 06:24:14.307 069 15690.67 491.20 56917.73 88888.00 2003-03-10 06:24:15.307 069 15690.54 492.07 56917.12 88888.00 2003-03-10 06:24:16.307 069 15691.06 492.07 56917.85 88888.00 2003-03-10 06:24:17.307 069 15691.19 491.33 56917.85 88888.00 2003-03-10 06:24:18.307 069 15691.19 491.58 56917.61 88888.00 2003-03-10 06:24:19.307 069 15690.93 490.96 56917.24 88888.00 2003-03-10 06:24:20.307 069 15690.93 491.70 56917.61 88888.00 2003-03-10 06:24:21.307 069 15691.32 491.45 56918.09 88888.00 2003-03-10 06:24:22.307 069 15691.71 491.70 56917.48 88888.00 2003-03-10 06:24:23.307 069 15691.58 490.96 56917.24 88888.00 2003-03-10 06:24:24.307 069 15691.32 491.45 56917.48 88888.00 2003-03-10 06:24:25.307 069 15691.06 491.58 56917.97 88888.00 2003-03-10 06:24:26.307 069 15691.45 491.08 56917.24 88888.00 2003-03-10 06:24:27.307 069 15691.32 491.08 56917.00 88888.00 2003-03-10 06:24:28.307 069 15691.06 491.33 56917.48 88888.00 2003-03-10 06:24:29.307 069 15692.36 491.08 56917.12 88888.00 2003-03-10 06:24:30.307 069 15691.06 491.45 56917.61 88888.00 2003-03-10 06:24:31.307 069 15691.71 491.08 56917.48 88888.00 2003-03-10 06:24:32.307 069 15692.10 490.96 56917.12 88888.00 2003-03-10 06:24:33.307 069 15691.45 491.20 56917.24 88888.00 2003-03-10 06:24:34.307 069 15692.36 490.83 56917.48 88888.00 2003-03-10 06:24:35.307 069 15692.23 491.20 56917.24 88888.00 2003-03-10 06:24:36.307 069 15692.62 491.20 56917.24 88888.00 2003-03-10 06:24:37.307 069 15691.58 490.96 56917.48 88888.00 2003-03-10 06:24:38.307 069 15691.45 490.96 56917.24 88888.00 2003-03-10 06:24:39.307 069 15692.49 491.20 56918.09 88888.00 2003-03-10 06:24:40.307 069 15691.71 491.08 56917.12 88888.00 2003-03-10 06:24:41.307 069 15691.58 491.33 56917.00 88888.00 2003-03-10 06:24:42.307 069 15691.84 491.08 56917.73 88888.00 2003-03-10 06:24:43.307 069 15691.71 490.96 56917.36 88888.00 2003-03-10 06:24:44.307 069 15691.71 491.20 56917.61 88888.00 2003-03-10 06:24:45.307 069 15692.10 490.71 56917.24 88888.00 2003-03-10 06:24:46.307 069 15692.10 490.71 56917.73 88888.00 2003-03-10 06:24:47.307 069 15692.23 490.46 56917.85 88888.00 2003-03-10 06:24:48.307 069 15691.45 490.96 56917.36 88888.00 2003-03-10 06:24:49.307 069 15691.97 490.21 56917.00 88888.00 2003-03-10 06:24:50.307 069 15692.36 490.71 56917.24 88888.00 2003-03-10 06:24:51.307 069 15692.49 490.46 56917.36 88888.00 2003-03-10 06:24:52.307 069 15692.10 490.83 56917.00 88888.00 2003-03-10 06:24:53.307 069 15691.58 490.34 56917.73 88888.00 2003-03-10 06:24:54.307 069 15691.45 490.34 56917.36 88888.00 2003-03-10 06:24:55.307 069 15691.32 489.84 56917.12 88888.00 2003-03-10 06:24:56.307 069 15691.58 490.34 56917.12 88888.00 2003-03-10 06:24:57.307 069 15691.45 490.09 56917.12 88888.00 2003-03-10 06:24:58.307 069 15691.97 490.09 56916.63 88888.00 2003-03-10 06:24:59.307 069 15692.23 490.34 56917.61 88888.00 2003-03-10 06:25:00.307 069 15691.58 490.09 56916.63 88888.00 2003-03-10 06:25:01.307 069 15691.71 490.21 56916.87 88888.00 2003-03-10 06:25:02.307 069 15691.58 489.84 56917.00 88888.00 2003-03-10 06:25:03.307 069 15691.45 490.71 56917.24 88888.00 2003-03-10 06:25:04.307 069 15691.32 490.71 56916.75 88888.00 2003-03-10 06:25:05.307 069 15691.19 490.09 56916.87 88888.00 2003-03-10 06:25:06.307 069 15691.32 490.09 56916.87 88888.00 2003-03-10 06:25:07.307 069 15691.45 490.21 56916.87 88888.00 2003-03-10 06:25:08.307 069 15691.84 489.84 56917.00 88888.00 2003-03-10 06:25:09.307 069 15691.71 489.84 56916.75 88888.00 2003-03-10 06:25:10.307 069 15691.19 490.09 56917.36 88888.00 2003-03-10 06:25:11.307 069 15692.10 490.21 56916.75 88888.00 2003-03-10 06:25:12.307 069 15691.32 489.59 56916.87 88888.00 2003-03-10 06:25:13.307 069 15691.58 490.21 56916.63 88888.00 2003-03-10 06:25:14.307 069 15691.84 489.84 56916.63 88888.00 2003-03-10 06:25:15.307 069 15692.10 490.09 56916.63 88888.00 2003-03-10 06:25:16.307 069 15691.45 489.97 56916.51 88888.00 2003-03-10 06:25:17.307 069 15691.45 489.59 56916.87 88888.00 2003-03-10 06:25:18.307 069 15691.45 489.59 56916.26 88888.00 2003-03-10 06:25:19.307 069 15691.45 489.72 56916.87 88888.00 2003-03-10 06:25:20.307 069 15691.45 489.47 56916.63 88888.00 2003-03-10 06:25:21.307 069 15691.32 489.84 56916.75 88888.00 2003-03-10 06:25:22.307 069 15691.71 489.35 56916.14 88888.00 2003-03-10 06:25:23.307 069 15691.58 489.59 56916.14 88888.00 2003-03-10 06:25:24.307 069 15691.58 489.84 56916.63 88888.00 2003-03-10 06:25:25.307 069 15691.32 489.72 56916.75 88888.00 2003-03-10 06:25:26.307 069 15691.97 489.10 56916.02 88888.00 2003-03-10 06:25:27.307 069 15691.97 489.72 56916.51 88888.00 2003-03-10 06:25:28.307 069 15691.97 489.47 56916.26 88888.00 2003-03-10 06:25:29.307 069 15691.32 489.84 56916.38 88888.00 2003-03-10 06:25:30.307 069 15692.36 489.72 56916.02 88888.00 2003-03-10 06:25:31.307 069 15691.32 489.10 56915.89 88888.00 2003-03-10 06:25:32.307 069 15691.71 489.47 56916.38 88888.00 2003-03-10 06:25:33.307 069 15692.36 489.47 56916.26 88888.00 2003-03-10 06:25:34.307 069 15691.45 489.35 56916.02 88888.00 2003-03-10 06:25:35.307 069 15691.32 489.72 56916.26 88888.00 2003-03-10 06:25:36.307 069 15691.97 489.10 56916.26 88888.00 2003-03-10 06:25:37.307 069 15692.10 489.10 56916.63 88888.00 2003-03-10 06:25:38.307 069 15692.10 489.10 56916.26 88888.00 2003-03-10 06:25:39.307 069 15691.84 489.59 56916.63 88888.00 2003-03-10 06:25:40.307 069 15691.58 488.36 56915.89 88888.00 2003-03-10 06:25:41.307 069 15691.32 489.35 56916.75 88888.00 2003-03-10 06:25:42.307 069 15691.45 489.72 56916.14 88888.00 2003-03-10 06:25:43.307 069 15691.58 489.10 56916.02 88888.00 2003-03-10 06:25:44.307 069 15692.23 489.22 56916.75 88888.00 2003-03-10 06:25:45.307 069 15691.32 489.10 56916.63 88888.00 2003-03-10 06:25:46.307 069 15692.10 489.97 56916.26 88888.00 2003-03-10 06:25:47.307 069 15692.10 489.72 56915.65 88888.00 2003-03-10 06:25:48.307 069 15691.84 489.84 56916.02 88888.00 2003-03-10 06:25:49.307 069 15691.45 489.47 56915.89 88888.00 2003-03-10 06:25:50.307 069 15691.06 488.97 56916.26 88888.00 2003-03-10 06:25:51.307 069 15691.71 489.97 56916.63 88888.00 2003-03-10 06:25:52.307 069 15691.32 489.59 56915.89 88888.00 2003-03-10 06:25:53.307 069 15691.71 489.10 56915.77 88888.00 2003-03-10 06:25:54.307 069 15691.84 489.35 56915.77 88888.00 2003-03-10 06:25:55.307 069 15692.23 488.73 56916.26 88888.00 2003-03-10 06:25:56.307 069 15691.58 489.22 56915.89 88888.00 2003-03-10 06:25:57.307 069 15691.06 489.35 56916.14 88888.00 2003-03-10 06:25:58.307 069 15691.58 489.35 56915.28 88888.00 2003-03-10 06:25:59.307 069 15691.19 489.47 56915.89 88888.00 2003-03-10 06:26:00.307 069 15691.58 489.22 56915.53 88888.00 2003-03-10 06:26:01.307 069 15691.45 488.85 56916.26 88888.00 2003-03-10 06:26:02.307 069 15691.58 488.73 56915.65 88888.00 2003-03-10 06:26:03.307 069 15692.10 489.47 56915.77 88888.00 2003-03-10 06:26:04.307 069 15691.97 488.97 56915.53 88888.00 2003-03-10 06:26:05.307 069 15692.36 488.85 56915.65 88888.00 2003-03-10 06:26:06.307 069 15691.32 489.22 56914.67 88888.00 2003-03-10 06:26:07.307 069 15691.71 488.73 56915.28 88888.00 2003-03-10 06:26:08.307 069 15691.71 488.97 56915.77 88888.00 2003-03-10 06:26:09.307 069 15691.84 488.85 56915.53 88888.00 2003-03-10 06:26:10.307 069 15691.45 488.85 56915.04 88888.00 2003-03-10 06:26:11.307 069 15691.45 488.85 56915.04 88888.00 2003-03-10 06:26:12.307 069 15691.84 488.60 56915.28 88888.00 2003-03-10 06:26:13.307 069 15691.19 488.73 56915.65 88888.00 2003-03-10 06:26:14.307 069 15691.84 488.73 56915.41 88888.00 2003-03-10 06:26:15.307 069 15691.06 488.60 56915.41 88888.00 2003-03-10 06:26:16.307 069 15691.71 488.60 56915.77 88888.00 2003-03-10 06:26:17.307 069 15691.71 488.85 56915.77 88888.00 2003-03-10 06:26:18.307 069 15691.32 489.10 56915.77 88888.00 2003-03-10 06:26:19.307 069 15691.58 488.60 56915.28 88888.00 2003-03-10 06:26:20.307 069 15691.32 488.48 56915.41 88888.00 2003-03-10 06:26:21.307 069 15690.80 488.97 56915.65 88888.00 2003-03-10 06:26:22.307 069 15691.84 488.73 56915.53 88888.00 2003-03-10 06:26:23.307 069 15691.32 487.98 56915.41 88888.00 2003-03-10 06:26:24.307 069 15690.93 489.10 56915.28 88888.00 2003-03-10 06:26:25.307 069 15690.54 487.74 56915.65 88888.00 2003-03-10 06:26:26.307 069 15690.80 489.35 56915.65 88888.00 2003-03-10 06:26:27.307 069 15691.06 488.97 56915.04 88888.00 2003-03-10 06:26:28.307 069 15691.19 487.98 56915.16 88888.00 2003-03-10 06:26:29.307 069 15690.80 488.73 56915.28 88888.00 2003-03-10 06:26:30.307 069 15690.80 488.85 56914.79 88888.00 2003-03-10 06:26:31.307 069 15690.67 488.11 56914.92 88888.00 2003-03-10 06:26:32.307 069 15690.67 487.98 56915.04 88888.00 2003-03-10 06:26:33.307 069 15690.41 488.36 56915.16 88888.00 2003-03-10 06:26:34.307 069 15691.19 487.98 56915.16 88888.00 2003-03-10 06:26:35.307 069 15690.54 488.48 56915.28 88888.00 2003-03-10 06:26:36.307 069 15691.06 488.48 56915.16 88888.00 2003-03-10 06:26:37.307 069 15690.28 488.48 56915.04 88888.00 2003-03-10 06:26:38.307 069 15691.06 488.85 56914.92 88888.00 2003-03-10 06:26:39.307 069 15690.80 488.48 56915.16 88888.00 2003-03-10 06:26:40.307 069 15691.06 488.23 56914.79 88888.00 2003-03-10 06:26:41.307 069 15690.41 488.48 56914.92 88888.00 2003-03-10 06:26:42.307 069 15691.32 488.60 56914.55 88888.00 2003-03-10 06:26:43.307 069 15690.67 488.11 56914.30 88888.00 2003-03-10 06:26:44.307 069 15691.19 488.48 56915.16 88888.00 2003-03-10 06:26:45.307 069 15690.80 488.97 56914.43 88888.00 2003-03-10 06:26:46.307 069 15690.67 488.36 56914.55 88888.00 2003-03-10 06:26:47.307 069 15690.02 488.11 56914.79 88888.00 2003-03-10 06:26:48.307 069 15690.80 488.97 56914.55 88888.00 2003-03-10 06:26:49.307 069 15690.28 488.73 56914.30 88888.00 2003-03-10 06:26:50.307 069 15690.80 488.23 56914.92 88888.00 2003-03-10 06:26:51.307 069 15690.67 488.85 56913.82 88888.00 2003-03-10 06:26:52.307 069 15690.41 488.36 56914.30 88888.00 2003-03-10 06:26:53.307 069 15690.41 487.98 56913.94 88888.00 2003-03-10 06:26:54.307 069 15690.28 488.97 56914.30 88888.00 2003-03-10 06:26:55.307 069 15690.02 488.73 56913.82 88888.00 2003-03-10 06:26:56.307 069 15690.28 488.23 56914.43 88888.00 2003-03-10 06:26:57.307 069 15690.02 489.35 56914.67 88888.00 2003-03-10 06:26:58.307 069 15690.02 488.48 56914.67 88888.00 2003-03-10 06:26:59.307 069 15690.02 487.86 56914.43 88888.00 2003-03-10 06:27:00.307 069 15689.76 488.48 56914.79 88888.00 2003-03-10 06:27:01.307 069 15689.37 488.48 56914.30 88888.00 2003-03-10 06:27:02.307 069 15689.37 488.23 56914.30 88888.00 2003-03-10 06:27:03.307 069 15689.24 488.36 56913.94 88888.00 2003-03-10 06:27:04.307 069 15689.11 488.11 56914.06 88888.00 2003-03-10 06:27:05.307 069 15689.63 489.22 56914.18 88888.00 2003-03-10 06:27:06.307 069 15689.37 488.48 56913.82 88888.00 2003-03-10 06:27:07.307 069 15689.50 488.73 56914.43 88888.00 2003-03-10 06:27:08.307 069 15689.11 488.11 56913.57 88888.00 2003-03-10 06:27:09.307 069 15688.85 488.73 56913.33 88888.00 2003-03-10 06:27:10.307 069 15688.46 488.73 56913.57 88888.00 2003-03-10 06:27:11.307 069 15689.76 488.48 56913.82 88888.00 2003-03-10 06:27:12.307 069 15688.59 488.11 56913.57 88888.00 2003-03-10 06:27:13.307 069 15688.46 488.97 56913.70 88888.00 2003-03-10 06:27:14.307 069 15688.85 488.23 56913.08 88888.00 2003-03-10 06:27:15.307 069 15688.85 488.23 56913.45 88888.00 2003-03-10 06:27:16.307 069 15688.33 488.60 56912.96 88888.00 2003-03-10 06:27:17.307 069 15687.94 488.23 56913.33 88888.00 2003-03-10 06:27:18.307 069 15688.72 488.60 56913.70 88888.00 2003-03-10 06:27:19.307 069 15687.68 488.48 56913.20 88888.00 2003-03-10 06:27:20.307 069 15687.94 488.23 56912.59 88888.00 2003-03-10 06:27:21.307 069 15688.07 487.98 56912.71 88888.00 2003-03-10 06:27:22.307 069 15687.42 488.36 56913.57 88888.00 2003-03-10 06:27:23.307 069 15688.07 488.11 56912.96 88888.00 2003-03-10 06:27:24.307 069 15687.81 487.98 56912.84 88888.00 2003-03-10 06:27:25.307 069 15688.20 487.74 56913.33 88888.00 2003-03-10 06:27:26.307 069 15687.81 488.23 56913.08 88888.00 2003-03-10 06:27:27.307 069 15687.81 487.61 56913.08 88888.00 2003-03-10 06:27:28.307 069 15687.68 487.12 56912.96 88888.00 2003-03-10 06:27:29.307 069 15687.42 487.49 56912.71 88888.00 2003-03-10 06:27:30.307 069 15687.16 487.12 56912.84 88888.00 2003-03-10 06:27:31.307 069 15686.51 487.86 56912.84 88888.00 2003-03-10 06:27:32.307 069 15687.55 487.86 56912.71 88888.00 2003-03-10 06:27:33.307 069 15687.16 487.98 56912.47 88888.00 2003-03-10 06:27:34.307 069 15687.03 487.86 56912.35 88888.00 2003-03-10 06:27:35.307 069 15687.16 488.11 56911.74 88888.00 2003-03-10 06:27:36.307 069 15687.68 486.99 56911.98 88888.00 2003-03-10 06:27:37.307 069 15686.77 487.24 56911.49 88888.00 2003-03-10 06:27:38.307 069 15687.29 487.24 56912.11 88888.00 2003-03-10 06:27:39.307 069 15687.16 487.36 56911.74 88888.00 2003-03-10 06:27:40.307 069 15687.68 488.11 56911.61 88888.00 2003-03-10 06:27:41.307 069 15687.16 487.86 56912.47 88888.00 2003-03-10 06:27:42.307 069 15687.55 487.98 56911.74 88888.00 2003-03-10 06:27:43.307 069 15687.29 488.11 56911.49 88888.00 2003-03-10 06:27:44.307 069 15686.64 487.49 56911.74 88888.00 2003-03-10 06:27:45.307 069 15687.68 487.61 56911.74 88888.00 2003-03-10 06:27:46.307 069 15687.42 487.36 56911.12 88888.00 2003-03-10 06:27:47.307 069 15686.90 487.24 56912.23 88888.00 2003-03-10 06:27:48.307 069 15686.77 486.62 56911.61 88888.00 2003-03-10 06:27:49.307 069 15687.94 486.87 56911.25 88888.00 2003-03-10 06:27:50.307 069 15687.03 487.74 56911.98 88888.00 2003-03-10 06:27:51.307 069 15686.77 487.24 56910.52 88888.00 2003-03-10 06:27:52.307 069 15688.07 486.87 56911.25 88888.00 2003-03-10 06:27:53.307 069 15687.68 487.24 56911.25 88888.00 2003-03-10 06:27:54.307 069 15687.55 486.87 56910.64 88888.00 2003-03-10 06:27:55.307 069 15686.64 486.87 56911.12 88888.00 2003-03-10 06:27:56.307 069 15688.20 487.12 56911.12 88888.00 2003-03-10 06:27:57.307 069 15687.94 487.24 56911.12 88888.00 2003-03-10 06:27:58.307 069 15688.20 486.50 56911.37 88888.00 2003-03-10 06:27:59.307 069 15687.94 486.75 56910.39 88888.00 2003-03-10 06:28:00.307 069 15688.46 486.37 56910.52 88888.00 2003-03-10 06:28:01.307 069 15687.68 487.12 56910.64 88888.00 2003-03-10 06:28:02.307 069 15689.24 486.50 56910.27 88888.00 2003-03-10 06:28:03.307 069 15688.33 486.99 56911.12 88888.00 2003-03-10 06:28:04.307 069 15688.59 486.62 56910.88 88888.00 2003-03-10 06:28:05.307 069 15688.20 487.12 56910.88 88888.00 2003-03-10 06:28:06.307 069 15688.20 486.62 56910.76 88888.00 2003-03-10 06:28:07.307 069 15688.33 487.24 56910.64 88888.00 2003-03-10 06:28:08.307 069 15688.85 486.62 56911.25 88888.00 2003-03-10 06:28:09.307 069 15688.46 487.12 56911.00 88888.00 2003-03-10 06:28:10.307 069 15688.20 486.37 56911.37 88888.00 2003-03-10 06:28:11.307 069 15688.72 487.36 56910.88 88888.00 2003-03-10 06:28:12.307 069 15688.98 486.99 56910.76 88888.00 2003-03-10 06:28:13.307 069 15687.94 486.00 56910.76 88888.00 2003-03-10 06:28:14.307 069 15689.37 486.25 56910.64 88888.00 2003-03-10 06:28:15.307 069 15688.59 486.37 56910.64 88888.00 2003-03-10 06:28:16.307 069 15688.59 487.36 56911.25 88888.00 2003-03-10 06:28:17.307 069 15688.59 486.00 56910.52 88888.00 2003-03-10 06:28:18.307 069 15689.11 486.13 56910.52 88888.00 2003-03-10 06:28:19.307 069 15688.07 486.25 56910.27 88888.00 2003-03-10 06:28:20.307 069 15688.98 486.50 56910.76 88888.00 2003-03-10 06:28:21.307 069 15688.33 486.25 56911.00 88888.00 2003-03-10 06:28:22.307 069 15689.11 486.75 56910.64 88888.00 2003-03-10 06:28:23.307 069 15688.59 486.13 56910.27 88888.00 2003-03-10 06:28:24.307 069 15688.33 486.62 56910.03 88888.00 2003-03-10 06:28:25.307 069 15688.59 486.75 56910.39 88888.00 2003-03-10 06:28:26.307 069 15688.59 486.13 56909.66 88888.00 2003-03-10 06:28:27.307 069 15688.59 485.88 56909.90 88888.00 2003-03-10 06:28:28.307 069 15688.98 486.25 56909.90 88888.00 2003-03-10 06:28:29.307 069 15688.59 485.38 56910.03 88888.00 2003-03-10 06:28:30.307 069 15688.33 486.00 56910.15 88888.00 2003-03-10 06:28:31.307 069 15688.33 486.13 56910.03 88888.00 2003-03-10 06:28:32.307 069 15688.98 485.88 56910.52 88888.00 2003-03-10 06:28:33.307 069 15688.07 486.13 56909.66 88888.00 2003-03-10 06:28:34.307 069 15688.33 486.25 56909.54 88888.00 2003-03-10 06:28:35.307 069 15688.59 486.25 56909.66 88888.00 2003-03-10 06:28:36.307 069 15688.20 486.50 56909.90 88888.00 2003-03-10 06:28:37.307 069 15688.33 486.13 56909.90 88888.00 2003-03-10 06:28:38.307 069 15687.94 486.62 56909.90 88888.00 2003-03-10 06:28:39.307 069 15688.20 485.38 56910.03 88888.00 2003-03-10 06:28:40.307 069 15688.20 486.37 56909.66 88888.00 2003-03-10 06:28:41.307 069 15687.68 486.25 56909.54 88888.00 2003-03-10 06:28:42.307 069 15687.94 486.00 56909.05 88888.00 2003-03-10 06:28:43.307 069 15688.20 486.37 56910.15 88888.00 2003-03-10 06:28:44.307 069 15686.77 486.75 56909.78 88888.00 2003-03-10 06:28:45.307 069 15687.42 485.38 56909.41 88888.00 2003-03-10 06:28:46.307 069 15687.42 486.50 56909.29 88888.00 2003-03-10 06:28:47.307 069 15687.29 485.26 56909.54 88888.00 2003-03-10 06:28:48.307 069 15687.94 486.13 56909.41 88888.00 2003-03-10 06:28:49.307 069 15687.29 486.75 56910.27 88888.00 2003-03-10 06:28:50.307 069 15687.68 485.75 56908.80 88888.00 2003-03-10 06:28:51.307 069 15687.55 485.88 56909.78 88888.00 2003-03-10 06:28:52.307 069 15686.90 486.25 56909.29 88888.00 2003-03-10 06:28:53.307 069 15686.77 485.51 56908.31 88888.00 2003-03-10 06:28:54.307 069 15687.29 486.00 56909.05 88888.00 2003-03-10 06:28:55.307 069 15688.33 485.75 56908.93 88888.00 2003-03-10 06:28:56.307 069 15687.68 485.75 56908.93 88888.00 2003-03-10 06:28:57.307 069 15687.81 485.63 56909.05 88888.00 2003-03-10 06:28:58.307 069 15687.42 485.14 56908.68 88888.00 2003-03-10 06:28:59.307 069 15687.29 485.75 56908.19 88888.00 2003-03-10 06:29:00.307 069 15687.03 485.63 56908.56 88888.00 2003-03-10 06:29:01.307 069 15687.42 486.00 56908.68 88888.00 2003-03-10 06:29:02.307 069 15687.16 485.14 56908.93 88888.00 2003-03-10 06:29:03.307 069 15686.64 485.75 56908.93 88888.00 2003-03-10 06:29:04.307 069 15687.29 485.63 56908.19 88888.00 2003-03-10 06:29:05.307 069 15687.16 485.75 56908.80 88888.00 2003-03-10 06:29:06.307 069 15686.90 485.26 56908.19 88888.00 2003-03-10 06:29:07.307 069 15687.68 485.75 56908.80 88888.00 2003-03-10 06:29:08.307 069 15686.38 485.01 56908.56 88888.00 2003-03-10 06:29:09.307 069 15687.03 485.38 56907.95 88888.00 2003-03-10 06:29:10.307 069 15686.51 485.38 56908.31 88888.00 2003-03-10 06:29:11.307 069 15686.77 485.01 56907.95 88888.00 2003-03-10 06:29:12.307 069 15686.77 485.26 56908.44 88888.00 2003-03-10 06:29:13.307 069 15686.38 485.38 56909.17 88888.00 2003-03-10 06:29:14.307 069 15686.77 484.76 56908.68 88888.00 2003-03-10 06:29:15.307 069 15685.60 484.52 56908.44 88888.00 2003-03-10 06:29:16.307 069 15686.90 485.01 56908.07 88888.00 2003-03-10 06:29:17.307 069 15686.38 485.01 56908.68 88888.00 2003-03-10 06:29:18.307 069 15686.25 485.14 56908.19 88888.00 2003-03-10 06:29:19.307 069 15686.25 485.38 56908.19 88888.00 2003-03-10 06:29:20.307 069 15686.77 484.64 56908.07 88888.00 2003-03-10 06:29:21.307 069 15686.51 484.76 56908.07 88888.00 2003-03-10 06:29:22.307 069 15686.51 485.26 56907.82 88888.00 2003-03-10 06:29:23.307 069 15686.77 484.52 56908.31 88888.00 2003-03-10 06:29:24.307 069 15687.03 484.89 56908.19 88888.00 2003-03-10 06:29:25.307 069 15686.51 485.01 56907.95 88888.00 2003-03-10 06:29:26.307 069 15687.16 484.89 56908.31 88888.00 2003-03-10 06:29:27.307 069 15686.51 484.39 56907.82 88888.00 2003-03-10 06:29:28.307 069 15686.64 484.89 56907.95 88888.00 2003-03-10 06:29:29.307 069 15686.90 484.89 56907.09 88888.00 2003-03-10 06:29:30.307 069 15686.90 485.01 56907.82 88888.00 2003-03-10 06:29:31.307 069 15686.90 484.52 56907.09 88888.00 2003-03-10 06:29:32.307 069 15686.90 484.52 56908.31 88888.00 2003-03-10 06:29:33.307 069 15687.16 484.39 56908.44 88888.00 2003-03-10 06:29:34.307 069 15685.99 484.64 56907.70 88888.00 2003-03-10 06:29:35.307 069 15686.77 484.52 56907.34 88888.00 2003-03-10 06:29:36.307 069 15685.99 484.02 56907.82 88888.00 2003-03-10 06:29:37.307 069 15685.73 483.90 56907.95 88888.00 2003-03-10 06:29:38.307 069 15685.86 484.27 56907.34 88888.00 2003-03-10 06:29:39.307 069 15686.77 483.90 56907.09 88888.00 2003-03-10 06:29:40.307 069 15686.38 484.39 56907.21 88888.00 2003-03-10 06:29:41.307 069 15686.12 484.52 56907.95 88888.00 2003-03-10 06:29:42.307 069 15685.99 484.39 56907.95 88888.00 2003-03-10 06:29:43.307 069 15685.86 483.28 56906.97 88888.00 2003-03-10 06:29:44.307 069 15685.99 484.02 56907.21 88888.00 2003-03-10 06:29:45.307 069 15686.38 484.14 56907.70 88888.00 2003-03-10 06:29:46.307 069 15685.99 483.28 56907.58 88888.00 2003-03-10 06:29:47.307 069 15685.99 484.27 56907.09 88888.00 2003-03-10 06:29:48.307 069 15685.86 484.27 56907.70 88888.00 2003-03-10 06:29:49.307 069 15686.12 484.14 56907.21 88888.00 2003-03-10 06:29:50.307 069 15686.64 484.14 56907.21 88888.00 2003-03-10 06:29:51.307 069 15686.51 484.52 56907.09 88888.00 2003-03-10 06:29:52.307 069 15686.64 483.15 56907.46 88888.00 2003-03-10 06:29:53.307 069 15686.25 484.14 56906.85 88888.00 2003-03-10 06:29:54.307 069 15685.73 484.52 56906.97 88888.00 2003-03-10 06:29:55.307 069 15685.60 484.14 56907.21 88888.00 2003-03-10 06:29:56.307 069 15686.51 483.40 56906.85 88888.00 2003-03-10 06:29:57.307 069 15686.51 484.02 56907.09 88888.00 2003-03-10 06:29:58.307 069 15686.38 483.77 56906.48 88888.00 2003-03-10 06:29:59.307 069 15686.38 483.90 56906.97 88888.00 2003-03-10 06:30:00.307 069 15686.25 484.02 56907.21 88888.00 2003-03-10 06:30:01.307 069 15686.12 484.02 56906.97 88888.00 2003-03-10 06:30:02.307 069 15685.99 485.14 56906.72 88888.00 2003-03-10 06:30:03.307 069 15686.51 484.39 56906.97 88888.00 2003-03-10 06:30:04.307 069 15686.12 484.14 56907.34 88888.00 2003-03-10 06:30:05.307 069 15686.77 484.64 56907.09 88888.00 2003-03-10 06:30:06.307 069 15686.12 484.39 56906.48 88888.00 2003-03-10 06:30:07.307 069 15686.51 483.90 56906.72 88888.00 2003-03-10 06:30:08.307 069 15685.99 484.27 56907.09 88888.00 2003-03-10 06:30:09.307 069 15686.51 484.27 56906.48 88888.00 2003-03-10 06:30:10.307 069 15686.38 483.90 56907.21 88888.00 2003-03-10 06:30:11.307 069 15687.03 484.39 56906.60 88888.00 2003-03-10 06:30:12.307 069 15686.12 483.53 56907.09 88888.00 2003-03-10 06:30:13.307 069 15686.64 483.90 56906.48 88888.00 2003-03-10 06:30:14.307 069 15686.38 483.90 56906.48 88888.00 2003-03-10 06:30:15.307 069 15687.16 484.14 56906.97 88888.00 2003-03-10 06:30:16.307 069 15686.38 484.64 56907.21 88888.00 2003-03-10 06:30:17.307 069 15686.51 484.14 56906.48 88888.00 2003-03-10 06:30:18.307 069 15686.51 484.27 56906.36 88888.00 2003-03-10 06:30:19.307 069 15687.29 484.14 56906.72 88888.00 2003-03-10 06:30:20.307 069 15686.77 484.52 56906.85 88888.00 2003-03-10 06:30:21.307 069 15686.77 484.14 56906.72 88888.00 2003-03-10 06:30:22.307 069 15686.77 484.64 56906.97 88888.00 2003-03-10 06:30:23.307 069 15686.90 484.27 56907.09 88888.00 2003-03-10 06:30:24.307 069 15686.51 484.39 56906.85 88888.00 2003-03-10 06:30:25.307 069 15686.64 484.14 56906.36 88888.00 2003-03-10 06:30:26.307 069 15686.90 484.02 56906.60 88888.00 2003-03-10 06:30:27.307 069 15686.25 483.28 56906.85 88888.00 2003-03-10 06:30:28.307 069 15686.38 483.77 56906.72 88888.00 2003-03-10 06:30:29.307 069 15686.64 484.14 56906.72 88888.00 2003-03-10 06:30:30.307 069 15686.77 483.65 56907.09 88888.00 2003-03-10 06:30:31.307 069 15687.03 483.40 56906.36 88888.00 2003-03-10 06:30:32.307 069 15687.29 483.77 56906.85 88888.00 2003-03-10 06:30:33.307 069 15686.77 483.90 56906.60 88888.00 2003-03-10 06:30:34.307 069 15686.64 483.28 56906.97 88888.00 2003-03-10 06:30:35.307 069 15686.77 484.02 56907.21 88888.00 2003-03-10 06:30:36.307 069 15687.29 483.65 56907.21 88888.00 2003-03-10 06:30:37.307 069 15686.77 483.53 56907.09 88888.00 2003-03-10 06:30:38.307 069 15686.64 483.28 56906.72 88888.00 2003-03-10 06:30:39.307 069 15686.25 483.90 56906.85 88888.00 2003-03-10 06:30:40.307 069 15686.64 484.02 56906.48 88888.00 2003-03-10 06:30:41.307 069 15687.16 484.02 56906.23 88888.00 2003-03-10 06:30:42.307 069 15686.77 483.53 56906.23 88888.00 2003-03-10 06:30:43.307 069 15686.25 484.02 56906.60 88888.00 2003-03-10 06:30:44.307 069 15686.64 483.40 56906.36 88888.00 2003-03-10 06:30:45.307 069 15686.64 483.15 56906.48 88888.00 2003-03-10 06:30:46.307 069 15686.51 483.40 56906.48 88888.00 2003-03-10 06:30:47.307 069 15686.12 483.53 56906.23 88888.00 2003-03-10 06:30:48.307 069 15686.64 483.40 56906.23 88888.00 2003-03-10 06:30:49.307 069 15687.16 483.53 56906.48 88888.00 2003-03-10 06:30:50.307 069 15687.03 483.65 56906.48 88888.00 2003-03-10 06:30:51.307 069 15687.55 483.40 56906.36 88888.00 2003-03-10 06:30:52.307 069 15686.90 483.65 56905.99 88888.00 2003-03-10 06:30:53.307 069 15686.38 483.53 56906.36 88888.00 2003-03-10 06:30:54.307 069 15686.90 483.15 56906.48 88888.00 2003-03-10 06:30:55.307 069 15686.51 483.65 56906.72 88888.00 2003-03-10 06:30:56.307 069 15686.64 483.40 56906.11 88888.00 2003-03-10 06:30:57.307 069 15686.77 483.65 56906.36 88888.00 2003-03-10 06:30:58.307 069 15686.77 483.65 56906.36 88888.00 2003-03-10 06:30:59.307 069 15686.77 483.77 56906.48 88888.00 2003-03-10 06:31:00.307 069 15686.12 483.53 56906.72 88888.00 2003-03-10 06:31:01.307 069 15686.38 484.14 56906.48 88888.00 2003-03-10 06:31:02.307 069 15686.64 483.90 56906.48 88888.00 2003-03-10 06:31:03.307 069 15686.12 483.53 56905.99 88888.00 2003-03-10 06:31:04.307 069 15686.64 483.77 56906.60 88888.00 2003-03-10 06:31:05.307 069 15686.90 483.77 56906.48 88888.00 2003-03-10 06:31:06.307 069 15686.90 483.90 56906.48 88888.00 2003-03-10 06:31:07.307 069 15686.25 483.65 56905.99 88888.00 2003-03-10 06:31:08.307 069 15685.99 483.28 56906.48 88888.00 2003-03-10 06:31:09.307 069 15686.38 484.14 56906.23 88888.00 2003-03-10 06:31:10.307 069 15686.38 484.27 56906.72 88888.00 2003-03-10 06:31:11.307 069 15686.38 483.77 56905.87 88888.00 2003-03-10 06:31:12.307 069 15685.86 483.77 56905.99 88888.00 2003-03-10 06:31:13.307 069 15686.12 484.39 56905.87 88888.00 2003-03-10 06:31:14.307 069 15686.12 484.27 56906.85 88888.00 2003-03-10 06:31:15.307 069 15685.34 484.64 56906.23 88888.00 2003-03-10 06:31:16.307 069 15686.25 483.90 56906.11 88888.00 2003-03-10 06:31:17.307 069 15685.86 483.03 56906.36 88888.00 2003-03-10 06:31:18.307 069 15685.60 484.27 56905.87 88888.00 2003-03-10 06:31:19.307 069 15685.34 483.90 56905.50 88888.00 2003-03-10 06:31:20.307 069 15685.21 483.53 56905.99 88888.00 2003-03-10 06:31:21.307 069 15685.47 483.53 56906.48 88888.00 2003-03-10 06:31:22.307 069 15685.60 483.65 56906.48 88888.00 2003-03-10 06:31:23.307 069 15684.82 484.02 56906.23 88888.00 2003-03-10 06:31:24.307 069 15685.47 484.52 56905.62 88888.00 2003-03-10 06:31:25.307 069 15685.60 483.65 56906.23 88888.00 2003-03-10 06:31:26.307 069 15685.08 483.90 56906.36 88888.00 2003-03-10 06:31:27.307 069 15685.34 483.28 56905.99 88888.00 2003-03-10 06:31:28.307 069 15684.56 483.28 56905.75 88888.00 2003-03-10 06:31:29.307 069 15685.08 483.15 56906.60 88888.00 2003-03-10 06:31:30.307 069 15685.08 483.15 56906.72 88888.00 2003-03-10 06:31:31.307 069 15684.69 483.53 56906.11 88888.00 2003-03-10 06:31:32.307 069 15684.95 483.65 56906.72 88888.00 2003-03-10 06:31:33.307 069 15684.69 483.15 56905.87 88888.00 2003-03-10 06:31:34.307 069 15684.69 484.14 56905.75 88888.00 2003-03-10 06:31:35.307 069 15685.08 483.77 56905.75 88888.00 2003-03-10 06:31:36.307 069 15684.69 483.65 56906.11 88888.00 2003-03-10 06:31:37.307 069 15684.56 483.77 56906.72 88888.00 2003-03-10 06:31:38.307 069 15684.17 483.03 56905.75 88888.00 2003-03-10 06:31:39.307 069 15684.04 483.53 56906.11 88888.00 2003-03-10 06:31:40.307 069 15684.43 483.65 56905.99 88888.00 2003-03-10 06:31:41.307 069 15683.92 483.53 56906.48 88888.00 2003-03-10 06:31:42.307 069 15683.92 483.28 56905.38 88888.00 2003-03-10 06:31:43.307 069 15683.92 483.28 56906.23 88888.00 2003-03-10 06:31:44.307 069 15683.79 483.15 56905.87 88888.00 2003-03-10 06:31:45.307 069 15683.79 483.28 56905.26 88888.00 2003-03-10 06:31:46.307 069 15683.26 483.40 56906.36 88888.00 2003-03-10 06:31:47.307 069 15683.53 483.03 56905.75 88888.00 2003-03-10 06:31:48.307 069 15683.92 483.65 56905.87 88888.00 2003-03-10 06:31:49.307 069 15683.53 482.78 56905.62 88888.00 2003-03-10 06:31:50.307 069 15683.00 483.28 56905.50 88888.00 2003-03-10 06:31:51.307 069 15683.79 482.91 56905.14 88888.00 2003-03-10 06:31:52.307 069 15684.04 484.02 56905.38 88888.00 2003-03-10 06:31:53.307 069 15682.88 483.03 56905.01 88888.00 2003-03-10 06:31:54.307 069 15683.92 482.78 56905.14 88888.00 2003-03-10 06:31:55.307 069 15683.13 483.40 56905.50 88888.00 2003-03-10 06:31:56.307 069 15682.88 483.03 56905.50 88888.00 2003-03-10 06:31:57.307 069 15682.88 482.53 56905.38 88888.00 2003-03-10 06:31:58.307 069 15682.88 482.66 56905.38 88888.00 2003-03-10 06:31:59.307 069 15682.62 483.28 56904.64 88888.00 2003-03-10 06:32:00.307 069 15682.23 483.28 56905.38 88888.00 2003-03-10 06:32:01.307 069 15683.00 482.91 56904.89 88888.00 2003-03-10 06:32:02.307 069 15682.62 482.91 56905.26 88888.00 2003-03-10 06:32:03.307 069 15681.97 483.15 56904.89 88888.00 2003-03-10 06:32:04.307 069 15682.36 483.03 56905.99 88888.00 2003-03-10 06:32:05.307 069 15682.36 482.66 56905.99 88888.00 2003-03-10 06:32:06.307 069 15682.23 483.40 56905.62 88888.00 2003-03-10 06:32:07.307 069 15682.62 482.91 56905.01 88888.00 2003-03-10 06:32:08.307 069 15682.49 482.53 56905.50 88888.00 2003-03-10 06:32:09.307 069 15682.10 483.15 56904.52 88888.00 2003-03-10 06:32:10.307 069 15682.49 483.40 56904.64 88888.00 2003-03-10 06:32:11.307 069 15681.97 482.91 56905.01 88888.00 2003-03-10 06:32:12.307 069 15682.62 483.28 56904.40 88888.00 2003-03-10 06:32:13.307 069 15682.36 483.03 56904.04 88888.00 2003-03-10 06:32:14.307 069 15683.00 483.15 56905.14 88888.00 2003-03-10 06:32:15.307 069 15682.75 483.03 56904.28 88888.00 2003-03-10 06:32:16.307 069 15682.75 483.28 56905.01 88888.00 2003-03-10 06:32:17.307 069 15682.23 483.15 56904.52 88888.00 2003-03-10 06:32:18.307 069 15682.75 483.28 56905.01 88888.00 2003-03-10 06:32:19.307 069 15682.75 483.77 56905.01 88888.00 2003-03-10 06:32:20.307 069 15683.53 483.53 56904.77 88888.00 2003-03-10 06:32:21.307 069 15682.88 483.40 56904.16 88888.00 2003-03-10 06:32:22.307 069 15683.39 483.28 56904.77 88888.00 2003-03-10 06:32:23.307 069 15683.39 482.78 56904.64 88888.00 2003-03-10 06:32:24.307 069 15683.26 483.77 56904.89 88888.00 2003-03-10 06:32:25.307 069 15682.49 483.28 56904.64 88888.00 2003-03-10 06:32:26.307 069 15682.88 483.15 56905.26 88888.00 2003-03-10 06:32:27.307 069 15683.00 483.53 56905.50 88888.00 2003-03-10 06:32:28.307 069 15683.26 483.90 56905.62 88888.00 2003-03-10 06:32:29.307 069 15683.39 482.78 56905.38 88888.00 2003-03-10 06:32:30.307 069 15683.39 483.40 56904.77 88888.00 2003-03-10 06:32:31.307 069 15683.39 483.53 56905.14 88888.00 2003-03-10 06:32:32.307 069 15683.92 484.27 56905.26 88888.00 2003-03-10 06:32:33.307 069 15683.39 483.90 56904.89 88888.00 2003-03-10 06:32:34.307 069 15683.66 483.40 56905.01 88888.00 2003-03-10 06:32:35.307 069 15683.26 484.14 56905.75 88888.00 2003-03-10 06:32:36.307 069 15683.66 483.77 56905.14 88888.00 2003-03-10 06:32:37.307 069 15683.53 483.15 56904.40 88888.00 2003-03-10 06:32:38.307 069 15682.88 484.14 56905.26 88888.00 2003-03-10 06:32:39.307 069 15684.04 484.02 56905.01 88888.00 2003-03-10 06:32:40.307 069 15683.39 484.27 56905.38 88888.00 2003-03-10 06:32:41.307 069 15683.53 483.77 56905.26 88888.00 2003-03-10 06:32:42.307 069 15683.26 483.77 56905.75 88888.00 2003-03-10 06:32:43.307 069 15683.13 483.65 56905.38 88888.00 2003-03-10 06:32:44.307 069 15683.53 484.39 56905.50 88888.00 2003-03-10 06:32:45.307 069 15683.26 483.40 56905.87 88888.00 2003-03-10 06:32:46.307 069 15683.39 483.77 56905.75 88888.00 2003-03-10 06:32:47.307 069 15683.39 484.39 56905.26 88888.00 2003-03-10 06:32:48.307 069 15684.17 484.27 56905.38 88888.00 2003-03-10 06:32:49.307 069 15683.39 484.39 56906.60 88888.00 2003-03-10 06:32:50.307 069 15683.39 484.39 56905.01 88888.00 2003-03-10 06:32:51.307 069 15683.39 484.39 56905.38 88888.00 2003-03-10 06:32:52.307 069 15684.04 485.01 56905.26 88888.00 2003-03-10 06:32:53.307 069 15683.66 484.27 56904.89 88888.00 2003-03-10 06:32:54.307 069 15683.92 484.14 56905.50 88888.00 2003-03-10 06:32:55.307 069 15684.30 484.52 56905.87 88888.00 2003-03-10 06:32:56.307 069 15683.92 484.14 56905.01 88888.00 2003-03-10 06:32:57.307 069 15684.56 484.27 56905.62 88888.00 2003-03-10 06:32:58.307 069 15683.26 484.39 56905.50 88888.00 2003-03-10 06:32:59.307 069 15683.53 484.52 56906.36 88888.00 2003-03-10 06:33:00.307 069 15683.53 484.39 56905.01 88888.00 2003-03-10 06:33:01.307 069 15684.30 484.64 56905.87 88888.00 2003-03-10 06:33:02.307 069 15684.82 485.14 56905.38 88888.00 2003-03-10 06:33:03.307 069 15684.43 484.27 56905.14 88888.00 2003-03-10 06:33:04.307 069 15683.79 484.27 56905.50 88888.00 2003-03-10 06:33:05.307 069 15684.30 484.39 56905.14 88888.00 2003-03-10 06:33:06.307 069 15684.30 483.90 56905.50 88888.00 2003-03-10 06:33:07.307 069 15684.82 484.27 56905.62 88888.00 2003-03-10 06:33:08.307 069 15683.92 484.52 56905.50 88888.00 2003-03-10 06:33:09.307 069 15684.82 485.01 56905.26 88888.00 2003-03-10 06:33:10.307 069 15683.92 484.76 56905.38 88888.00 2003-03-10 06:33:11.307 069 15683.66 484.76 56905.50 88888.00 2003-03-10 06:33:12.307 069 15684.30 484.52 56905.01 88888.00 2003-03-10 06:33:13.307 069 15684.56 485.01 56905.38 88888.00 2003-03-10 06:33:14.307 069 15684.17 484.89 56905.87 88888.00 2003-03-10 06:33:15.307 069 15684.17 484.52 56905.26 88888.00 2003-03-10 06:33:16.307 069 15684.30 485.26 56905.99 88888.00 2003-03-10 06:33:17.307 069 15683.92 485.14 56904.89 88888.00 2003-03-10 06:33:18.307 069 15684.43 484.89 56905.62 88888.00 2003-03-10 06:33:19.307 069 15684.17 485.01 56905.75 88888.00 2003-03-10 06:33:20.307 069 15684.30 485.26 56905.38 88888.00 2003-03-10 06:33:21.307 069 15683.66 484.76 56905.62 88888.00 2003-03-10 06:33:22.307 069 15684.95 484.89 56905.99 88888.00 2003-03-10 06:33:23.307 069 15684.95 485.63 56905.14 88888.00 2003-03-10 06:33:24.307 069 15684.82 485.38 56905.62 88888.00 2003-03-10 06:33:25.307 069 15684.69 485.01 56904.77 88888.00 2003-03-10 06:33:26.307 069 15684.43 484.76 56905.87 88888.00 2003-03-10 06:33:27.307 069 15683.92 484.76 56905.87 88888.00 2003-03-10 06:33:28.307 069 15684.56 485.14 56905.62 88888.00 2003-03-10 06:33:29.307 069 15684.69 485.26 56905.75 88888.00 2003-03-10 06:33:30.307 069 15684.17 484.64 56905.62 88888.00 2003-03-10 06:33:31.307 069 15684.30 484.76 56906.23 88888.00 2003-03-10 06:33:32.307 069 15684.17 485.38 56905.75 88888.00 2003-03-10 06:33:33.307 069 15684.56 485.14 56906.11 88888.00 2003-03-10 06:33:34.307 069 15684.56 484.89 56905.87 88888.00 2003-03-10 06:33:35.307 069 15684.69 484.89 56905.38 88888.00 2003-03-10 06:33:36.307 069 15683.79 484.39 56906.72 88888.00 2003-03-10 06:33:37.307 069 15683.79 484.89 56905.50 88888.00 2003-03-10 06:33:38.307 069 15684.56 485.26 56905.87 88888.00 2003-03-10 06:33:39.307 069 15683.66 485.01 56905.62 88888.00 2003-03-10 06:33:40.307 069 15684.56 485.38 56905.50 88888.00 2003-03-10 06:33:41.307 069 15684.17 485.14 56905.62 88888.00 2003-03-10 06:33:42.307 069 15683.79 485.38 56905.38 88888.00 2003-03-10 06:33:43.307 069 15683.66 485.01 56905.62 88888.00 2003-03-10 06:33:44.307 069 15683.39 484.89 56905.62 88888.00 2003-03-10 06:33:45.307 069 15683.66 485.26 56905.87 88888.00 2003-03-10 06:33:46.307 069 15683.79 484.89 56906.23 88888.00 2003-03-10 06:33:47.307 069 15683.66 485.38 56905.14 88888.00 2003-03-10 06:33:48.307 069 15684.04 485.01 56905.26 88888.00 2003-03-10 06:33:49.307 069 15683.13 484.89 56905.62 88888.00 2003-03-10 06:33:50.307 069 15683.13 485.14 56905.14 88888.00 2003-03-10 06:33:51.307 069 15684.04 484.76 56905.62 88888.00 2003-03-10 06:33:52.307 069 15683.53 484.89 56905.87 88888.00 2003-03-10 06:33:53.307 069 15683.26 485.38 56904.89 88888.00 2003-03-10 06:33:54.307 069 15683.13 484.89 56905.38 88888.00 2003-03-10 06:33:55.307 069 15682.75 485.14 56905.26 88888.00 2003-03-10 06:33:56.307 069 15683.13 485.01 56905.14 88888.00 2003-03-10 06:33:57.307 069 15683.66 485.51 56905.14 88888.00 2003-03-10 06:33:58.307 069 15683.00 484.89 56905.99 88888.00 2003-03-10 06:33:59.307 069 15683.39 484.27 56905.01 88888.00 2003-03-10 06:34:00.307 069 15683.53 485.01 56905.14 88888.00 2003-03-10 06:34:01.307 069 15682.62 484.64 56905.26 88888.00 2003-03-10 06:34:02.307 069 15683.66 484.52 56905.14 88888.00 2003-03-10 06:34:03.307 069 15683.26 484.64 56905.26 88888.00 2003-03-10 06:34:04.307 069 15683.13 485.51 56905.01 88888.00 2003-03-10 06:34:05.307 069 15683.00 484.27 56904.16 88888.00 2003-03-10 06:34:06.307 069 15683.53 484.27 56904.64 88888.00 2003-03-10 06:34:07.307 069 15682.75 484.76 56904.77 88888.00 2003-03-10 06:34:08.307 069 15683.26 485.75 56905.01 88888.00 2003-03-10 06:34:09.307 069 15682.62 484.64 56905.01 88888.00 2003-03-10 06:34:10.307 069 15683.13 484.89 56905.14 88888.00 2003-03-10 06:34:11.307 069 15682.88 485.75 56905.01 88888.00 2003-03-10 06:34:12.307 069 15682.88 484.52 56904.40 88888.00 2003-03-10 06:34:13.307 069 15682.62 485.63 56904.64 88888.00 2003-03-10 06:34:14.307 069 15681.97 485.26 56904.89 88888.00 2003-03-10 06:34:15.307 069 15682.62 485.14 56904.77 88888.00 2003-03-10 06:34:16.307 069 15683.00 485.14 56904.77 88888.00 2003-03-10 06:34:17.307 069 15683.13 484.89 56904.89 88888.00 2003-03-10 06:34:18.307 069 15683.00 485.88 56905.50 88888.00 2003-03-10 06:34:19.307 069 15682.88 485.26 56904.28 88888.00 2003-03-10 06:34:20.307 069 15683.00 485.51 56905.26 88888.00 2003-03-10 06:34:21.307 069 15682.49 485.26 56905.26 88888.00 2003-03-10 06:34:22.307 069 15682.88 485.51 56904.64 88888.00 2003-03-10 06:34:23.307 069 15683.79 485.26 56904.89 88888.00 2003-03-10 06:34:24.307 069 15683.26 485.38 56905.14 88888.00 2003-03-10 06:34:25.307 069 15683.39 485.63 56903.79 88888.00 2003-03-10 06:34:26.307 069 15683.53 484.27 56904.40 88888.00 2003-03-10 06:34:27.307 069 15683.26 485.51 56904.40 88888.00 2003-03-10 06:34:28.307 069 15683.00 485.38 56905.01 88888.00 2003-03-10 06:34:29.307 069 15683.66 485.75 56904.64 88888.00 2003-03-10 06:34:30.307 069 15683.79 485.26 56904.64 88888.00 2003-03-10 06:34:31.307 069 15683.53 485.01 56905.01 88888.00 2003-03-10 06:34:32.307 069 15683.66 485.14 56904.52 88888.00 2003-03-10 06:34:33.307 069 15683.39 485.75 56904.64 88888.00 2003-03-10 06:34:34.307 069 15683.92 485.88 56903.91 88888.00 2003-03-10 06:34:35.307 069 15683.53 485.51 56905.01 88888.00 2003-03-10 06:34:36.307 069 15683.00 485.38 56904.52 88888.00 2003-03-10 06:34:37.307 069 15683.00 485.38 56904.89 88888.00 2003-03-10 06:34:38.307 069 15683.13 485.63 56904.89 88888.00 2003-03-10 06:34:39.307 069 15683.13 485.14 56903.79 88888.00 2003-03-10 06:34:40.307 069 15683.26 486.13 56904.16 88888.00 2003-03-10 06:34:41.307 069 15683.00 486.00 56904.89 88888.00 2003-03-10 06:34:42.307 069 15683.26 485.63 56904.77 88888.00 2003-03-10 06:34:43.307 069 15681.97 485.75 56904.77 88888.00 2003-03-10 06:34:44.307 069 15683.39 486.00 56904.40 88888.00 2003-03-10 06:34:45.307 069 15683.00 485.26 56904.40 88888.00 2003-03-10 06:34:46.307 069 15682.36 486.00 56904.40 88888.00 2003-03-10 06:34:47.307 069 15683.39 485.75 56904.28 88888.00 2003-03-10 06:34:48.307 069 15682.75 485.75 56904.52 88888.00 2003-03-10 06:34:49.307 069 15682.62 486.00 56904.04 88888.00 2003-03-10 06:34:50.307 069 15682.36 485.38 56904.28 88888.00 2003-03-10 06:34:51.307 069 15682.23 485.51 56904.40 88888.00 2003-03-10 06:34:52.307 069 15682.36 485.14 56904.40 88888.00 2003-03-10 06:34:53.307 069 15682.62 485.14 56903.67 88888.00 2003-03-10 06:34:54.307 069 15682.36 485.63 56904.28 88888.00 2003-03-10 06:34:55.307 069 15682.62 485.88 56903.55 88888.00 2003-03-10 06:34:56.307 069 15681.97 485.63 56904.52 88888.00 2003-03-10 06:34:57.307 069 15682.10 485.51 56904.04 88888.00 2003-03-10 06:34:58.307 069 15682.88 485.38 56904.04 88888.00 2003-03-10 06:34:59.307 069 15682.23 485.01 56903.91 88888.00 2003-03-10 06:35:00.307 069 15681.97 485.75 56904.04 88888.00 2003-03-10 06:35:01.307 069 15682.36 485.63 56904.40 88888.00 2003-03-10 06:35:02.307 069 15682.10 485.38 56904.16 88888.00 2003-03-10 06:35:03.307 069 15681.45 485.63 56903.67 88888.00 2003-03-10 06:35:04.307 069 15682.36 485.38 56904.16 88888.00 2003-03-10 06:35:05.307 069 15682.49 484.76 56903.67 88888.00 2003-03-10 06:35:06.307 069 15681.84 485.38 56903.91 88888.00 2003-03-10 06:35:07.307 069 15681.71 485.01 56904.40 88888.00 2003-03-10 06:35:08.307 069 15681.71 484.89 56904.40 88888.00 2003-03-10 06:35:09.307 069 15681.45 485.38 56903.91 88888.00 2003-03-10 06:35:10.307 069 15680.93 485.26 56903.79 88888.00 2003-03-10 06:35:11.307 069 15681.71 485.01 56903.30 88888.00 2003-03-10 06:35:12.307 069 15681.58 485.01 56904.04 88888.00 2003-03-10 06:35:13.307 069 15681.45 485.01 56903.05 88888.00 2003-03-10 06:35:14.307 069 15681.32 484.76 56903.79 88888.00 2003-03-10 06:35:15.307 069 15681.19 485.75 56903.30 88888.00 2003-03-10 06:35:16.307 069 15681.71 485.01 56903.30 88888.00 2003-03-10 06:35:17.307 069 15681.19 484.76 56903.55 88888.00 2003-03-10 06:35:18.307 069 15680.41 485.38 56903.18 88888.00 2003-03-10 06:35:19.307 069 15680.67 485.38 56902.69 88888.00 2003-03-10 06:35:20.307 069 15681.45 484.76 56903.05 88888.00 2003-03-10 06:35:21.307 069 15681.71 485.63 56902.93 88888.00 2003-03-10 06:35:22.307 069 15681.32 485.88 56902.57 88888.00 2003-03-10 06:35:23.307 069 15681.45 485.75 56902.57 88888.00 2003-03-10 06:35:24.307 069 15681.45 486.13 56903.05 88888.00 2003-03-10 06:35:25.307 069 15681.06 485.26 56903.18 88888.00 2003-03-10 06:35:26.307 069 15681.06 485.26 56903.05 88888.00 2003-03-10 06:35:27.307 069 15680.80 484.76 56902.81 88888.00 2003-03-10 06:35:28.307 069 15680.80 485.63 56902.32 88888.00 2003-03-10 06:35:29.307 069 15680.41 485.51 56903.05 88888.00 2003-03-10 06:35:30.307 069 15680.54 484.89 56902.81 88888.00 2003-03-10 06:35:31.307 069 15680.80 485.51 56902.69 88888.00 2003-03-10 06:35:32.307 069 15680.80 485.51 56902.57 88888.00 2003-03-10 06:35:33.307 069 15680.54 485.38 56902.08 88888.00 2003-03-10 06:35:34.307 069 15680.80 485.26 56902.81 88888.00 2003-03-10 06:35:35.307 069 15680.41 485.63 56902.45 88888.00 2003-03-10 06:35:36.307 069 15680.54 486.13 56902.69 88888.00 2003-03-10 06:35:37.307 069 15680.67 485.88 56902.81 88888.00 2003-03-10 06:35:38.307 069 15680.54 485.51 56902.45 88888.00 2003-03-10 06:35:39.307 069 15681.32 485.75 56902.93 88888.00 2003-03-10 06:35:40.307 069 15681.32 485.38 56902.45 88888.00 2003-03-10 06:35:41.307 069 15681.19 486.00 56902.08 88888.00 2003-03-10 06:35:42.307 069 15681.19 485.26 56903.05 88888.00 2003-03-10 06:35:43.307 069 15681.32 485.88 56902.32 88888.00 2003-03-10 06:35:44.307 069 15681.32 486.00 56902.32 88888.00 2003-03-10 06:35:45.307 069 15680.80 485.63 56902.69 88888.00 2003-03-10 06:35:46.307 069 15681.32 485.63 56902.45 88888.00 2003-03-10 06:35:47.307 069 15680.28 485.75 56902.57 88888.00 2003-03-10 06:35:48.307 069 15681.19 486.00 56902.32 88888.00 2003-03-10 06:35:49.307 069 15680.80 485.63 56902.20 88888.00 2003-03-10 06:35:50.307 069 15681.32 485.75 56902.57 88888.00 2003-03-10 06:35:51.307 069 15680.54 486.13 56902.57 88888.00 2003-03-10 06:35:52.307 069 15680.80 485.63 56902.69 88888.00 2003-03-10 06:35:53.307 069 15681.32 485.26 56902.20 88888.00 2003-03-10 06:35:54.307 069 15681.06 485.75 56902.81 88888.00 2003-03-10 06:35:55.307 069 15681.06 486.13 56902.57 88888.00 2003-03-10 06:35:56.307 069 15680.80 485.14 56902.20 88888.00 2003-03-10 06:35:57.307 069 15681.19 485.75 56902.81 88888.00 2003-03-10 06:35:58.307 069 15680.67 485.75 56901.96 88888.00 2003-03-10 06:35:59.307 069 15680.80 486.00 56902.20 88888.00 2003-03-10 06:36:00.307 069 15680.80 486.00 56902.69 88888.00 2003-03-10 06:36:01.307 069 15680.41 486.50 56901.59 88888.00 2003-03-10 06:36:02.307 069 15680.28 485.38 56901.96 88888.00 2003-03-10 06:36:03.307 069 15680.41 486.25 56902.20 88888.00 2003-03-10 06:36:04.307 069 15679.89 485.75 56902.08 88888.00 2003-03-10 06:36:05.307 069 15680.67 485.38 56901.83 88888.00 2003-03-10 06:36:06.307 069 15680.15 486.25 56901.59 88888.00 2003-03-10 06:36:07.307 069 15679.76 485.88 56901.83 88888.00 2003-03-10 06:36:08.307 069 15679.63 486.50 56902.20 88888.00 2003-03-10 06:36:09.307 069 15680.15 486.00 56901.96 88888.00 2003-03-10 06:36:10.307 069 15679.89 485.75 56902.08 88888.00 2003-03-10 06:36:11.307 069 15679.76 486.37 56901.96 88888.00 2003-03-10 06:36:12.307 069 15680.54 486.13 56901.71 88888.00 2003-03-10 06:36:13.307 069 15680.15 486.00 56901.71 88888.00 2003-03-10 06:36:14.307 069 15679.63 486.37 56902.20 88888.00 2003-03-10 06:36:15.307 069 15679.89 486.13 56901.96 88888.00 2003-03-10 06:36:16.307 069 15680.02 486.13 56902.20 88888.00 2003-03-10 06:36:17.307 069 15679.50 485.63 56901.59 88888.00 2003-03-10 06:36:18.307 069 15679.76 486.62 56901.59 88888.00 2003-03-10 06:36:19.307 069 15679.37 486.13 56902.32 88888.00 2003-03-10 06:36:20.307 069 15679.24 486.75 56901.71 88888.00 2003-03-10 06:36:21.307 069 15679.63 486.25 56901.71 88888.00 2003-03-10 06:36:22.307 069 15680.15 486.50 56902.57 88888.00 2003-03-10 06:36:23.307 069 15679.24 486.13 56901.96 88888.00 2003-03-10 06:36:24.307 069 15679.76 486.87 56901.71 88888.00 2003-03-10 06:36:25.307 069 15679.11 486.62 56901.71 88888.00 2003-03-10 06:36:26.307 069 15678.72 486.87 56901.47 88888.00 2003-03-10 06:36:27.307 069 15678.98 486.13 56901.71 88888.00 2003-03-10 06:36:28.307 069 15678.98 486.99 56901.34 88888.00 2003-03-10 06:36:29.307 069 15678.85 486.62 56901.22 88888.00 2003-03-10 06:36:30.307 069 15679.37 486.75 56901.22 88888.00 2003-03-10 06:36:31.307 069 15679.11 486.75 56900.98 88888.00 2003-03-10 06:36:32.307 069 15679.50 486.87 56901.22 88888.00 2003-03-10 06:36:33.307 069 15678.72 486.87 56901.83 88888.00 2003-03-10 06:36:34.307 069 15679.37 486.13 56901.59 88888.00 2003-03-10 06:36:35.307 069 15679.11 486.75 56901.83 88888.00 2003-03-10 06:36:36.307 069 15678.72 486.99 56901.34 88888.00 2003-03-10 06:36:37.307 069 15679.50 487.36 56901.47 88888.00 2003-03-10 06:36:38.307 069 15678.72 487.12 56900.98 88888.00 2003-03-10 06:36:39.307 069 15679.63 487.36 56901.34 88888.00 2003-03-10 06:36:40.307 069 15679.63 486.62 56901.22 88888.00 2003-03-10 06:36:41.307 069 15679.24 486.50 56901.47 88888.00 2003-03-10 06:36:42.307 069 15679.37 486.75 56900.98 88888.00 2003-03-10 06:36:43.307 069 15680.15 486.87 56901.47 88888.00 2003-03-10 06:36:44.307 069 15679.37 487.49 56901.34 88888.00 2003-03-10 06:36:45.307 069 15679.11 486.62 56901.10 88888.00 2003-03-10 06:36:46.307 069 15679.63 486.75 56901.34 88888.00 2003-03-10 06:36:47.307 069 15679.50 486.62 56901.22 88888.00 2003-03-10 06:36:48.307 069 15679.76 486.99 56901.71 88888.00 2003-03-10 06:36:49.307 069 15680.15 486.75 56900.86 88888.00 2003-03-10 06:36:50.307 069 15679.50 486.50 56901.34 88888.00 2003-03-10 06:36:51.307 069 15679.50 487.49 56901.34 88888.00 2003-03-10 06:36:52.307 069 15679.63 486.87 56901.47 88888.00 2003-03-10 06:36:53.307 069 15680.54 486.37 56901.22 88888.00 2003-03-10 06:36:54.307 069 15679.37 487.24 56901.47 88888.00 2003-03-10 06:36:55.307 069 15679.63 486.87 56901.59 88888.00 2003-03-10 06:36:56.307 069 15679.76 487.12 56901.83 88888.00 2003-03-10 06:36:57.307 069 15679.24 486.75 56901.22 88888.00 2003-03-10 06:36:58.307 069 15679.89 487.49 56900.73 88888.00 2003-03-10 06:36:59.307 069 15679.63 486.99 56902.08 88888.00 2003-03-10 06:37:00.307 069 15679.24 487.49 56901.96 88888.00 2003-03-10 06:37:01.307 069 15679.63 486.75 56901.59 88888.00 2003-03-10 06:37:02.307 069 15679.24 486.87 56901.10 88888.00 2003-03-10 06:37:03.307 069 15679.24 487.36 56901.47 88888.00 2003-03-10 06:37:04.307 069 15679.89 487.36 56900.86 88888.00 2003-03-10 06:37:05.307 069 15679.37 486.87 56901.83 88888.00 2003-03-10 06:37:06.307 069 15679.76 486.87 56901.59 88888.00 2003-03-10 06:37:07.307 069 15679.37 487.24 56902.32 88888.00 2003-03-10 06:37:08.307 069 15679.37 487.36 56902.08 88888.00 2003-03-10 06:37:09.307 069 15679.37 487.98 56901.83 88888.00 2003-03-10 06:37:10.307 069 15679.37 486.75 56902.57 88888.00 2003-03-10 06:37:11.307 069 15679.50 486.99 56901.34 88888.00 2003-03-10 06:37:12.307 069 15679.24 486.99 56902.32 88888.00 2003-03-10 06:37:13.307 069 15679.37 486.99 56901.47 88888.00 2003-03-10 06:37:14.307 069 15679.50 487.49 56901.96 88888.00 2003-03-10 06:37:15.307 069 15679.89 487.36 56902.08 88888.00 2003-03-10 06:37:16.307 069 15679.11 487.49 56901.71 88888.00 2003-03-10 06:37:17.307 069 15678.98 487.74 56901.83 88888.00 2003-03-10 06:37:18.307 069 15679.89 487.86 56901.59 88888.00 2003-03-10 06:37:19.307 069 15678.98 487.61 56901.71 88888.00 2003-03-10 06:37:20.307 069 15678.72 487.12 56901.71 88888.00 2003-03-10 06:37:21.307 069 15679.63 486.99 56902.20 88888.00 2003-03-10 06:37:22.307 069 15679.50 487.49 56901.83 88888.00 2003-03-10 06:37:23.307 069 15680.15 487.61 56901.96 88888.00 2003-03-10 06:37:24.307 069 15679.11 487.49 56901.96 88888.00 2003-03-10 06:37:25.307 069 15679.37 487.86 56902.08 88888.00 2003-03-10 06:37:26.307 069 15679.37 487.36 56902.20 88888.00 2003-03-10 06:37:27.307 069 15678.98 487.74 56901.96 88888.00 2003-03-10 06:37:28.307 069 15679.37 487.24 56901.59 88888.00 2003-03-10 06:37:29.307 069 15679.50 488.48 56902.08 88888.00 2003-03-10 06:37:30.307 069 15679.24 487.12 56901.96 88888.00 2003-03-10 06:37:31.307 069 15678.46 487.36 56902.20 88888.00 2003-03-10 06:37:32.307 069 15678.85 487.49 56902.32 88888.00 2003-03-10 06:37:33.307 069 15679.11 487.86 56901.83 88888.00 2003-03-10 06:37:34.307 069 15679.50 487.61 56902.32 88888.00 2003-03-10 06:37:35.307 069 15679.76 487.74 56901.59 88888.00 2003-03-10 06:37:36.307 069 15678.72 488.11 56902.20 88888.00 2003-03-10 06:37:37.307 069 15679.24 487.74 56901.96 88888.00 2003-03-10 06:37:38.307 069 15679.11 487.36 56901.96 88888.00 2003-03-10 06:37:39.307 069 15678.98 487.61 56902.32 88888.00 2003-03-10 06:37:40.307 069 15679.37 487.86 56902.32 88888.00 2003-03-10 06:37:41.307 069 15678.85 487.49 56901.47 88888.00 2003-03-10 06:37:42.307 069 15679.11 487.74 56901.96 88888.00 2003-03-10 06:37:43.307 069 15679.37 487.61 56902.57 88888.00 2003-03-10 06:37:44.307 069 15679.11 487.98 56901.71 88888.00 2003-03-10 06:37:45.307 069 15678.72 487.86 56902.45 88888.00 2003-03-10 06:37:46.307 069 15678.85 487.86 56902.32 88888.00 2003-03-10 06:37:47.307 069 15678.59 487.74 56902.32 88888.00 2003-03-10 06:37:48.307 069 15678.33 488.48 56902.08 88888.00 2003-03-10 06:37:49.307 069 15678.72 488.23 56902.57 88888.00 2003-03-10 06:37:50.307 069 15679.11 487.49 56902.69 88888.00 2003-03-10 06:37:51.307 069 15678.98 487.98 56902.32 88888.00 2003-03-10 06:37:52.307 069 15678.59 488.85 56902.32 88888.00 2003-03-10 06:37:53.307 069 15677.94 487.74 56902.81 88888.00 2003-03-10 06:37:54.307 069 15678.85 488.11 56902.81 88888.00 2003-03-10 06:37:55.307 069 15678.72 487.86 56902.57 88888.00 2003-03-10 06:37:56.307 069 15678.85 488.85 56902.32 88888.00 2003-03-10 06:37:57.307 069 15678.20 487.74 56902.45 88888.00 2003-03-10 06:37:58.307 069 15678.98 488.23 56901.96 88888.00 2003-03-10 06:37:59.307 069 15678.72 488.11 56903.05 88888.00 2003-03-10 06:38:00.307 069 15678.07 488.23 56902.57 88888.00 2003-03-10 06:38:01.307 069 15678.20 488.36 56902.32 88888.00 2003-03-10 06:38:02.307 069 15678.46 488.11 56902.20 88888.00 2003-03-10 06:38:03.307 069 15678.07 488.48 56902.32 88888.00 2003-03-10 06:38:04.307 069 15678.33 488.11 56902.69 88888.00 2003-03-10 06:38:05.307 069 15677.94 488.23 56902.20 88888.00 2003-03-10 06:38:06.307 069 15678.59 488.36 56902.69 88888.00 2003-03-10 06:38:07.307 069 15678.07 488.23 56903.30 88888.00 2003-03-10 06:38:08.307 069 15678.20 488.48 56902.69 88888.00 2003-03-10 06:38:09.307 069 15677.68 488.48 56902.57 88888.00 2003-03-10 06:38:10.307 069 15678.07 488.36 56902.57 88888.00 2003-03-10 06:38:11.307 069 15678.20 488.23 56902.08 88888.00 2003-03-10 06:38:12.307 069 15678.33 488.97 56902.08 88888.00 2003-03-10 06:38:13.307 069 15678.20 488.23 56902.45 88888.00 2003-03-10 06:38:14.307 069 15677.81 488.97 56902.08 88888.00 2003-03-10 06:38:15.307 069 15678.20 488.85 56902.32 88888.00 2003-03-10 06:38:16.307 069 15677.94 488.23 56902.45 88888.00 2003-03-10 06:38:17.307 069 15678.20 488.97 56902.45 88888.00 2003-03-10 06:38:18.307 069 15678.07 488.48 56902.93 88888.00 2003-03-10 06:38:19.307 069 15677.55 488.73 56902.81 88888.00 2003-03-10 06:38:20.307 069 15677.94 488.36 56902.57 88888.00 2003-03-10 06:38:21.307 069 15678.07 489.10 56902.32 88888.00 2003-03-10 06:38:22.307 069 15677.94 488.85 56902.45 88888.00 2003-03-10 06:38:23.307 069 15678.20 489.22 56902.69 88888.00 2003-03-10 06:38:24.307 069 15677.94 489.47 56902.45 88888.00 2003-03-10 06:38:25.307 069 15678.07 489.22 56903.18 88888.00 2003-03-10 06:38:26.307 069 15678.46 489.10 56902.81 88888.00 2003-03-10 06:38:27.307 069 15678.33 489.59 56902.57 88888.00 2003-03-10 06:38:28.307 069 15678.72 489.35 56902.93 88888.00 2003-03-10 06:38:29.307 069 15677.94 489.22 56902.69 88888.00 2003-03-10 06:38:30.307 069 15678.59 488.97 56903.05 88888.00 2003-03-10 06:38:31.307 069 15678.33 489.22 56902.20 88888.00 2003-03-10 06:38:32.307 069 15678.72 489.72 56903.42 88888.00 2003-03-10 06:38:33.307 069 15678.46 489.35 56902.20 88888.00 2003-03-10 06:38:34.307 069 15678.46 489.35 56903.05 88888.00 2003-03-10 06:38:35.307 069 15679.37 489.59 56902.32 88888.00 2003-03-10 06:38:36.307 069 15678.33 489.84 56902.57 88888.00 2003-03-10 06:38:37.307 069 15678.59 488.97 56903.30 88888.00 2003-03-10 06:38:38.307 069 15678.20 489.10 56903.05 88888.00 2003-03-10 06:38:39.307 069 15679.24 489.35 56903.05 88888.00 2003-03-10 06:38:40.307 069 15678.85 490.83 56902.57 88888.00 2003-03-10 06:38:41.307 069 15679.11 490.09 56903.05 88888.00 2003-03-10 06:38:42.307 069 15678.72 490.21 56903.05 88888.00 2003-03-10 06:38:43.307 069 15678.85 490.21 56902.81 88888.00 2003-03-10 06:38:44.307 069 15679.50 490.34 56903.30 88888.00 2003-03-10 06:38:45.307 069 15679.11 490.46 56903.18 88888.00 2003-03-10 06:38:46.307 069 15678.98 490.46 56903.30 88888.00 2003-03-10 06:38:47.307 069 15679.11 489.97 56902.69 88888.00 2003-03-10 06:38:48.307 069 15679.11 490.34 56902.69 88888.00 2003-03-10 06:38:49.307 069 15679.76 489.72 56903.05 88888.00 2003-03-10 06:38:50.307 069 15679.24 489.84 56903.42 88888.00 2003-03-10 06:38:51.307 069 15679.50 489.59 56903.05 88888.00 2003-03-10 06:38:52.307 069 15678.72 490.96 56903.30 88888.00 2003-03-10 06:38:53.307 069 15678.85 490.09 56903.05 88888.00 2003-03-10 06:38:54.307 069 15679.63 490.46 56903.42 88888.00 2003-03-10 06:38:55.307 069 15679.37 490.71 56903.42 88888.00 2003-03-10 06:38:56.307 069 15678.98 491.45 56903.18 88888.00 2003-03-10 06:38:57.307 069 15679.37 490.34 56903.67 88888.00 2003-03-10 06:38:58.307 069 15679.11 490.46 56902.93 88888.00 2003-03-10 06:38:59.307 069 15679.24 490.58 56902.93 88888.00 2003-03-10 06:39:00.307 069 15678.85 490.34 56903.30 88888.00 2003-03-10 06:39:01.307 069 15678.98 490.96 56902.69 88888.00 2003-03-10 06:39:02.307 069 15679.89 490.09 56902.69 88888.00 2003-03-10 06:39:03.307 069 15679.37 491.70 56902.81 88888.00 2003-03-10 06:39:04.307 069 15679.63 490.83 56902.08 88888.00 2003-03-10 06:39:05.307 069 15680.41 491.20 56903.05 88888.00 2003-03-10 06:39:06.307 069 15679.11 490.83 56902.69 88888.00 2003-03-10 06:39:07.307 069 15679.37 490.83 56903.18 88888.00 2003-03-10 06:39:08.307 069 15679.63 490.58 56903.30 88888.00 2003-03-10 06:39:09.307 069 15678.85 490.58 56903.30 88888.00 2003-03-10 06:39:10.307 069 15679.63 490.58 56903.55 88888.00 2003-03-10 06:39:11.307 069 15679.89 490.83 56903.30 88888.00 2003-03-10 06:39:12.307 069 15679.63 491.20 56903.79 88888.00 2003-03-10 06:39:13.307 069 15680.80 490.96 56903.30 88888.00 2003-03-10 06:39:14.307 069 15679.24 490.83 56902.57 88888.00 2003-03-10 06:39:15.307 069 15679.37 491.08 56902.93 88888.00 2003-03-10 06:39:16.307 069 15678.85 490.83 56903.55 88888.00 2003-03-10 06:39:17.307 069 15679.50 490.46 56903.18 88888.00 2003-03-10 06:39:18.307 069 15679.11 490.71 56903.42 88888.00 2003-03-10 06:39:19.307 069 15679.76 490.71 56903.05 88888.00 2003-03-10 06:39:20.307 069 15679.11 490.71 56903.67 88888.00 2003-03-10 06:39:21.307 069 15679.24 490.71 56903.05 88888.00 2003-03-10 06:39:22.307 069 15679.50 491.20 56903.18 88888.00 2003-03-10 06:39:23.307 069 15679.37 491.20 56903.67 88888.00 2003-03-10 06:39:24.307 069 15679.63 491.45 56902.93 88888.00 2003-03-10 06:39:25.307 069 15679.11 490.58 56903.55 88888.00 2003-03-10 06:39:26.307 069 15679.24 491.33 56902.81 88888.00 2003-03-10 06:39:27.307 069 15678.33 490.71 56903.18 88888.00 2003-03-10 06:39:28.307 069 15679.11 491.70 56903.05 88888.00 2003-03-10 06:39:29.307 069 15679.89 490.96 56903.05 88888.00 2003-03-10 06:39:30.307 069 15678.98 491.58 56903.42 88888.00 2003-03-10 06:39:31.307 069 15679.11 490.96 56903.55 88888.00 2003-03-10 06:39:32.307 069 15678.85 491.45 56903.05 88888.00 2003-03-10 06:39:33.307 069 15679.11 491.08 56903.42 88888.00 2003-03-10 06:39:34.307 069 15679.76 491.08 56902.32 88888.00 2003-03-10 06:39:35.307 069 15679.24 490.96 56902.93 88888.00 2003-03-10 06:39:36.307 069 15679.37 491.08 56903.67 88888.00 2003-03-10 06:39:37.307 069 15678.85 491.08 56903.42 88888.00 2003-03-10 06:39:38.307 069 15679.37 491.70 56903.42 88888.00 2003-03-10 06:39:39.307 069 15679.24 491.08 56903.05 88888.00 2003-03-10 06:39:40.307 069 15679.24 491.33 56902.57 88888.00 2003-03-10 06:39:41.307 069 15679.76 491.08 56903.42 88888.00 2003-03-10 06:39:42.307 069 15678.59 491.58 56902.57 88888.00 2003-03-10 06:39:43.307 069 15678.59 491.33 56903.30 88888.00 2003-03-10 06:39:44.307 069 15679.24 490.71 56902.45 88888.00 2003-03-10 06:39:45.307 069 15679.11 491.20 56902.32 88888.00 2003-03-10 06:39:46.307 069 15678.85 491.20 56903.30 88888.00 2003-03-10 06:39:47.307 069 15678.46 491.58 56902.93 88888.00 2003-03-10 06:39:48.307 069 15678.72 491.45 56903.05 88888.00 2003-03-10 06:39:49.307 069 15678.59 491.33 56903.18 88888.00 2003-03-10 06:39:50.307 069 15678.59 491.95 56902.81 88888.00 2003-03-10 06:39:51.307 069 15678.33 491.08 56902.93 88888.00 2003-03-10 06:39:52.307 069 15679.11 491.70 56902.81 88888.00 2003-03-10 06:39:53.307 069 15679.11 491.20 56902.69 88888.00 2003-03-10 06:39:54.307 069 15678.72 490.46 56902.69 88888.00 2003-03-10 06:39:55.307 069 15677.94 491.58 56902.32 88888.00 2003-03-10 06:39:56.307 069 15677.81 491.20 56903.42 88888.00 2003-03-10 06:39:57.307 069 15678.46 491.82 56902.69 88888.00 2003-03-10 06:39:58.307 069 15678.72 491.33 56902.93 88888.00 2003-03-10 06:39:59.307 069 15678.07 491.08 56902.45 88888.00 2003-03-10 06:40:00.307 069 15678.98 491.58 56903.18 88888.00 2003-03-10 06:40:01.307 069 15677.94 491.08 56902.32 88888.00 2003-03-10 06:40:02.307 069 15678.59 490.96 56902.93 88888.00 2003-03-10 06:40:03.307 069 15677.55 491.33 56902.81 88888.00 2003-03-10 06:40:04.307 069 15678.33 491.58 56902.81 88888.00 2003-03-10 06:40:05.307 069 15677.94 491.08 56902.32 88888.00 2003-03-10 06:40:06.307 069 15678.33 491.08 56902.20 88888.00 2003-03-10 06:40:07.307 069 15678.07 491.95 56902.08 88888.00 2003-03-10 06:40:08.307 069 15678.59 491.33 56902.32 88888.00 2003-03-10 06:40:09.307 069 15677.94 491.70 56902.20 88888.00 2003-03-10 06:40:10.307 069 15678.20 491.58 56902.81 88888.00 2003-03-10 06:40:11.307 069 15678.07 492.07 56902.57 88888.00 2003-03-10 06:40:12.307 069 15678.46 491.45 56902.57 88888.00 2003-03-10 06:40:13.307 069 15677.55 491.82 56902.32 88888.00 2003-03-10 06:40:14.307 069 15678.20 491.82 56902.45 88888.00 2003-03-10 06:40:15.307 069 15677.81 490.83 56902.08 88888.00 2003-03-10 06:40:16.307 069 15677.29 491.20 56902.08 88888.00 2003-03-10 06:40:17.307 069 15678.07 492.32 56902.08 88888.00 2003-03-10 06:40:18.307 069 15677.55 491.08 56902.69 88888.00 2003-03-10 06:40:19.307 069 15677.29 491.45 56901.83 88888.00 2003-03-10 06:40:20.307 069 15676.77 491.58 56902.81 88888.00 2003-03-10 06:40:21.307 069 15677.29 491.70 56902.32 88888.00 2003-03-10 06:40:22.307 069 15676.90 491.33 56902.81 88888.00 2003-03-10 06:40:23.307 069 15676.77 491.70 56902.20 88888.00 2003-03-10 06:40:24.307 069 15676.90 491.82 56902.57 88888.00 2003-03-10 06:40:25.307 069 15677.03 492.20 56902.20 88888.00 2003-03-10 06:40:26.307 069 15677.42 491.82 56902.20 88888.00 2003-03-10 06:40:27.307 069 15677.16 491.58 56902.45 88888.00 2003-03-10 06:40:28.307 069 15676.51 491.45 56902.32 88888.00 2003-03-10 06:40:29.307 069 15676.90 491.95 56901.96 88888.00 2003-03-10 06:40:30.307 069 15676.90 492.20 56902.20 88888.00 2003-03-10 06:40:31.307 069 15676.90 491.20 56902.20 88888.00 2003-03-10 06:40:32.307 069 15677.29 491.45 56902.81 88888.00 2003-03-10 06:40:33.307 069 15676.90 491.95 56901.96 88888.00 2003-03-10 06:40:34.307 069 15677.29 491.58 56901.96 88888.00 2003-03-10 06:40:35.307 069 15677.55 491.58 56901.71 88888.00 2003-03-10 06:40:36.307 069 15676.77 491.70 56901.71 88888.00 2003-03-10 06:40:37.307 069 15676.25 491.82 56901.34 88888.00 2003-03-10 06:40:38.307 069 15677.16 491.45 56901.22 88888.00 2003-03-10 06:40:39.307 069 15676.38 491.82 56901.59 88888.00 2003-03-10 06:40:40.307 069 15676.51 491.95 56901.47 88888.00 2003-03-10 06:40:41.307 069 15676.38 492.20 56901.34 88888.00 2003-03-10 06:40:42.307 069 15676.25 492.32 56901.34 88888.00 2003-03-10 06:40:43.307 069 15676.51 491.82 56901.71 88888.00 2003-03-10 06:40:44.307 069 15677.55 492.07 56901.47 88888.00 2003-03-10 06:40:45.307 069 15676.25 491.82 56901.83 88888.00 2003-03-10 06:40:46.307 069 15676.51 492.32 56901.34 88888.00 2003-03-10 06:40:47.307 069 15676.25 492.07 56900.98 88888.00 2003-03-10 06:40:48.307 069 15676.64 491.58 56900.86 88888.00 2003-03-10 06:40:49.307 069 15675.73 491.95 56901.83 88888.00 2003-03-10 06:40:50.307 069 15676.12 491.82 56901.71 88888.00 2003-03-10 06:40:51.307 069 15675.86 492.69 56900.98 88888.00 2003-03-10 06:40:52.307 069 15676.38 492.32 56901.47 88888.00 2003-03-10 06:40:53.307 069 15675.34 491.45 56901.34 88888.00 2003-03-10 06:40:54.307 069 15675.86 492.07 56900.98 88888.00 2003-03-10 06:40:55.307 069 15675.47 492.57 56901.34 88888.00 2003-03-10 06:40:56.307 069 15675.34 492.32 56901.59 88888.00 2003-03-10 06:40:57.307 069 15675.21 492.20 56901.22 88888.00 2003-03-10 06:40:58.307 069 15675.08 491.82 56901.34 88888.00 2003-03-10 06:40:59.307 069 15675.60 492.07 56900.61 88888.00 2003-03-10 06:41:00.307 069 15675.34 492.57 56901.59 88888.00 2003-03-10 06:41:01.307 069 15674.82 492.32 56900.49 88888.00 2003-03-10 06:41:02.307 069 15675.08 492.20 56900.49 88888.00 2003-03-10 06:41:03.307 069 15675.34 492.44 56900.86 88888.00 2003-03-10 06:41:04.307 069 15675.34 492.32 56900.25 88888.00 2003-03-10 06:41:05.307 069 15675.21 491.45 56900.12 88888.00 2003-03-10 06:41:06.307 069 15675.34 492.69 56900.86 88888.00 2003-03-10 06:41:07.307 069 15675.86 492.57 56900.49 88888.00 2003-03-10 06:41:08.307 069 15674.95 492.57 56900.25 88888.00 2003-03-10 06:41:09.307 069 15674.82 492.44 56900.61 88888.00 2003-03-10 06:41:10.307 069 15675.34 492.57 56900.73 88888.00 2003-03-10 06:41:11.307 069 15675.21 492.69 56900.86 88888.00 2003-03-10 06:41:12.307 069 15675.08 492.44 56900.37 88888.00 2003-03-10 06:41:13.307 069 15674.56 492.57 56900.86 88888.00 2003-03-10 06:41:14.307 069 15675.60 492.20 56900.49 88888.00 2003-03-10 06:41:15.307 069 15675.08 492.20 56900.25 88888.00 2003-03-10 06:41:16.307 069 15675.47 492.69 56900.73 88888.00 2003-03-10 06:41:17.307 069 15674.95 492.69 56900.49 88888.00 2003-03-10 06:41:18.307 069 15674.82 492.57 56900.12 88888.00 2003-03-10 06:41:19.307 069 15675.47 492.57 56900.00 88888.00 2003-03-10 06:41:20.307 069 15675.60 492.57 56900.12 88888.00 2003-03-10 06:41:21.307 069 15675.08 492.07 56900.00 88888.00 2003-03-10 06:41:22.307 069 15676.12 492.81 56899.63 88888.00 2003-03-10 06:41:23.307 069 15675.34 492.81 56900.12 88888.00 2003-03-10 06:41:24.307 069 15675.08 492.81 56900.12 88888.00 2003-03-10 06:41:25.307 069 15675.47 492.69 56900.86 88888.00 2003-03-10 06:41:26.307 069 15675.47 492.81 56900.00 88888.00 2003-03-10 06:41:27.307 069 15675.47 492.44 56899.75 88888.00 2003-03-10 06:41:28.307 069 15674.69 492.81 56900.00 88888.00 2003-03-10 06:41:29.307 069 15675.47 492.32 56900.25 88888.00 2003-03-10 06:41:30.307 069 15674.82 492.94 56900.00 88888.00 2003-03-10 06:41:31.307 069 15675.73 493.31 56899.88 88888.00 2003-03-10 06:41:32.307 069 15675.60 492.94 56900.25 88888.00 2003-03-10 06:41:33.307 069 15675.60 492.81 56900.37 88888.00 2003-03-10 06:41:34.307 069 15675.21 492.81 56900.00 88888.00 2003-03-10 06:41:35.307 069 15675.73 492.69 56900.61 88888.00 2003-03-10 06:41:36.307 069 15675.99 492.57 56900.25 88888.00 2003-03-10 06:41:37.307 069 15675.60 492.81 56900.25 88888.00 2003-03-10 06:41:38.307 069 15675.99 492.69 56900.25 88888.00 2003-03-10 06:41:39.307 069 15676.25 493.06 56899.88 88888.00 2003-03-10 06:41:40.307 069 15675.73 492.69 56900.25 88888.00 2003-03-10 06:41:41.307 069 15676.51 492.44 56900.49 88888.00 2003-03-10 06:41:42.307 069 15675.47 492.81 56899.51 88888.00 2003-03-10 06:41:43.307 069 15676.51 492.81 56900.25 88888.00 2003-03-10 06:41:44.307 069 15675.86 493.31 56900.12 88888.00 2003-03-10 06:41:45.307 069 15675.99 492.81 56900.12 88888.00 2003-03-10 06:41:46.307 069 15676.25 492.81 56899.75 88888.00 2003-03-10 06:41:47.307 069 15676.77 493.43 56899.88 88888.00 2003-03-10 06:41:48.307 069 15676.51 492.44 56899.51 88888.00 2003-03-10 06:41:49.307 069 15676.77 493.31 56899.75 88888.00 2003-03-10 06:41:50.307 069 15676.38 492.81 56900.25 88888.00 2003-03-10 06:41:51.307 069 15676.25 493.19 56899.88 88888.00 2003-03-10 06:41:52.307 069 15676.64 493.93 56900.25 88888.00 2003-03-10 06:41:53.307 069 15676.77 492.32 56900.25 88888.00 2003-03-10 06:41:54.307 069 15676.51 493.06 56900.37 88888.00 2003-03-10 06:41:55.307 069 15676.38 493.06 56900.49 88888.00 2003-03-10 06:41:56.307 069 15676.38 492.81 56900.49 88888.00 2003-03-10 06:41:57.307 069 15676.12 493.43 56900.61 88888.00 2003-03-10 06:41:58.307 069 15676.77 492.94 56899.88 88888.00 2003-03-10 06:41:59.307 069 15675.99 493.43 56900.00 88888.00 2003-03-10 06:42:00.307 069 15676.64 493.68 56900.00 88888.00 2003-03-10 06:42:01.307 069 15677.03 493.31 56899.75 88888.00 2003-03-10 06:42:02.307 069 15677.42 493.19 56900.86 88888.00 2003-03-10 06:42:03.307 069 15676.38 493.43 56900.37 88888.00 2003-03-10 06:42:04.307 069 15677.16 493.06 56900.49 88888.00 2003-03-10 06:42:05.307 069 15677.29 493.19 56900.61 88888.00 2003-03-10 06:42:06.307 069 15676.77 493.19 56900.12 88888.00 2003-03-10 06:42:07.307 069 15677.16 494.18 56900.00 88888.00 2003-03-10 06:42:08.307 069 15676.51 493.56 56900.73 88888.00 2003-03-10 06:42:09.307 069 15676.77 494.42 56900.98 88888.00 2003-03-10 06:42:10.307 069 15676.64 493.43 56900.86 88888.00 2003-03-10 06:42:11.307 069 15676.77 492.94 56900.73 88888.00 2003-03-10 06:42:12.307 069 15676.90 493.68 56900.73 88888.00 2003-03-10 06:42:13.307 069 15677.29 493.93 56900.73 88888.00 2003-03-10 06:42:14.307 069 15676.90 493.31 56900.61 88888.00 2003-03-10 06:42:15.307 069 15677.55 493.68 56900.73 88888.00 2003-03-10 06:42:16.307 069 15677.16 493.93 56900.73 88888.00 2003-03-10 06:42:17.307 069 15677.68 493.93 56900.37 88888.00 2003-03-10 06:42:18.307 069 15677.68 493.68 56900.49 88888.00 2003-03-10 06:42:19.307 069 15676.90 494.18 56900.12 88888.00 2003-03-10 06:42:20.307 069 15677.42 494.18 56900.61 88888.00 2003-03-10 06:42:21.307 069 15678.07 493.81 56901.10 88888.00 2003-03-10 06:42:22.307 069 15677.94 493.68 56901.34 88888.00 2003-03-10 06:42:23.307 069 15677.16 493.81 56900.86 88888.00 2003-03-10 06:42:24.307 069 15676.90 493.81 56900.37 88888.00 2003-03-10 06:42:25.307 069 15677.81 494.05 56900.86 88888.00 2003-03-10 06:42:26.307 069 15677.81 493.56 56900.86 88888.00 2003-03-10 06:42:27.307 069 15677.55 494.05 56901.47 88888.00 2003-03-10 06:42:28.307 069 15677.55 493.81 56900.86 88888.00 2003-03-10 06:42:29.307 069 15677.94 493.68 56900.61 88888.00 2003-03-10 06:42:30.307 069 15677.55 493.93 56900.73 88888.00 2003-03-10 06:42:31.307 069 15677.29 494.18 56901.10 88888.00 2003-03-10 06:42:32.307 069 15677.29 493.81 56900.86 88888.00 2003-03-10 06:42:33.307 069 15678.33 494.18 56900.98 88888.00 2003-03-10 06:42:34.307 069 15676.90 493.81 56900.98 88888.00 2003-03-10 06:42:35.307 069 15677.68 493.56 56901.22 88888.00 2003-03-10 06:42:36.307 069 15677.16 494.05 56900.98 88888.00 2003-03-10 06:42:37.307 069 15677.81 494.18 56901.22 88888.00 2003-03-10 06:42:38.307 069 15677.42 493.93 56901.34 88888.00 2003-03-10 06:42:39.307 069 15677.55 494.42 56900.37 88888.00 2003-03-10 06:42:40.307 069 15677.16 493.93 56901.22 88888.00 2003-03-10 06:42:41.307 069 15678.33 493.93 56901.47 88888.00 2003-03-10 06:42:42.307 069 15677.94 494.42 56901.59 88888.00 2003-03-10 06:42:43.307 069 15677.55 494.05 56901.34 88888.00 2003-03-10 06:42:44.307 069 15677.81 494.55 56900.73 88888.00 2003-03-10 06:42:45.307 069 15677.94 494.42 56901.59 88888.00 2003-03-10 06:42:46.307 069 15678.07 494.55 56900.86 88888.00 2003-03-10 06:42:47.307 069 15678.33 494.18 56900.73 88888.00 2003-03-10 06:42:48.307 069 15677.68 494.05 56900.98 88888.00 2003-03-10 06:42:49.307 069 15677.94 494.42 56901.34 88888.00 2003-03-10 06:42:50.307 069 15678.07 494.67 56901.34 88888.00 2003-03-10 06:42:51.307 069 15678.07 495.04 56901.10 88888.00 2003-03-10 06:42:52.307 069 15678.20 494.05 56901.22 88888.00 2003-03-10 06:42:53.307 069 15677.68 494.18 56901.22 88888.00 2003-03-10 06:42:54.307 069 15678.07 494.42 56902.08 88888.00 2003-03-10 06:42:55.307 069 15677.94 494.18 56901.10 88888.00 2003-03-10 06:42:56.307 069 15678.59 494.42 56901.71 88888.00 2003-03-10 06:42:57.307 069 15677.81 494.18 56901.22 88888.00 2003-03-10 06:42:58.307 069 15677.94 494.55 56901.59 88888.00 2003-03-10 06:42:59.307 069 15678.20 494.30 56901.47 88888.00 2003-03-10 06:43:00.307 069 15678.72 494.80 56900.98 88888.00 2003-03-10 06:43:01.307 069 15678.59 494.55 56901.96 88888.00 2003-03-10 06:43:02.307 069 15678.33 494.92 56901.71 88888.00 2003-03-10 06:43:03.307 069 15678.33 494.42 56901.34 88888.00 2003-03-10 06:43:04.307 069 15678.46 494.30 56901.47 88888.00 2003-03-10 06:43:05.307 069 15678.33 494.30 56901.96 88888.00 2003-03-10 06:43:06.307 069 15678.59 494.92 56901.83 88888.00 2003-03-10 06:43:07.307 069 15679.24 494.92 56901.59 88888.00 2003-03-10 06:43:08.307 069 15678.33 495.29 56901.34 88888.00 2003-03-10 06:43:09.307 069 15678.72 494.30 56901.10 88888.00 2003-03-10 06:43:10.307 069 15679.37 494.80 56901.71 88888.00 2003-03-10 06:43:11.307 069 15679.24 494.67 56902.45 88888.00 2003-03-10 06:43:12.307 069 15678.85 494.55 56902.20 88888.00 2003-03-10 06:43:13.307 069 15678.59 494.92 56902.20 88888.00 2003-03-10 06:43:14.307 069 15678.72 495.04 56901.10 88888.00 2003-03-10 06:43:15.307 069 15678.98 494.92 56901.59 88888.00 2003-03-10 06:43:16.307 069 15678.85 495.29 56901.71 88888.00 2003-03-10 06:43:17.307 069 15678.46 495.17 56901.59 88888.00 2003-03-10 06:43:18.307 069 15678.72 495.04 56902.08 88888.00 2003-03-10 06:43:19.307 069 15679.11 495.17 56901.47 88888.00 2003-03-10 06:43:20.307 069 15678.98 494.67 56901.83 88888.00 2003-03-10 06:43:21.307 069 15678.59 494.92 56902.32 88888.00 2003-03-10 06:43:22.307 069 15678.72 495.17 56901.96 88888.00 2003-03-10 06:43:23.307 069 15678.59 495.66 56901.96 88888.00 2003-03-10 06:43:24.307 069 15679.24 495.79 56901.10 88888.00 2003-03-10 06:43:25.307 069 15679.24 495.54 56901.59 88888.00 2003-03-10 06:43:26.307 069 15678.98 495.42 56902.08 88888.00 2003-03-10 06:43:27.307 069 15679.11 495.79 56901.34 88888.00 2003-03-10 06:43:28.307 069 15679.11 494.80 56901.96 88888.00 2003-03-10 06:43:29.307 069 15679.76 494.80 56901.83 88888.00 2003-03-10 06:43:30.307 069 15679.11 495.79 56901.47 88888.00 2003-03-10 06:43:31.307 069 15679.11 495.29 56902.45 88888.00 2003-03-10 06:43:32.307 069 15679.50 495.04 56902.20 88888.00 2003-03-10 06:43:33.307 069 15678.98 495.29 56902.08 88888.00 2003-03-10 06:43:34.307 069 15679.63 495.17 56902.45 88888.00 2003-03-10 06:43:35.307 069 15678.98 494.67 56902.08 88888.00 2003-03-10 06:43:36.307 069 15679.37 495.04 56901.71 88888.00 2003-03-10 06:43:37.307 069 15678.85 496.16 56902.32 88888.00 2003-03-10 06:43:38.307 069 15679.63 495.54 56902.81 88888.00 2003-03-10 06:43:39.307 069 15678.85 495.42 56902.08 88888.00 2003-03-10 06:43:40.307 069 15679.37 494.92 56902.57 88888.00 2003-03-10 06:43:41.307 069 15678.85 495.79 56901.83 88888.00 2003-03-10 06:43:42.307 069 15679.50 495.54 56902.57 88888.00 2003-03-10 06:43:43.307 069 15679.89 495.79 56901.96 88888.00 2003-03-10 06:43:44.307 069 15678.72 495.17 56902.45 88888.00 2003-03-10 06:43:45.307 069 15679.11 495.29 56902.20 88888.00 2003-03-10 06:43:46.307 069 15679.37 495.54 56903.18 88888.00 2003-03-10 06:43:47.307 069 15678.98 495.17 56903.05 88888.00 2003-03-10 06:43:48.307 069 15679.24 495.04 56901.59 88888.00 2003-03-10 06:43:49.307 069 15678.72 495.42 56902.69 88888.00 2003-03-10 06:43:50.307 069 15679.50 495.42 56902.93 88888.00 2003-03-10 06:43:51.307 069 15679.24 495.17 56902.57 88888.00 2003-03-10 06:43:52.307 069 15678.98 494.80 56902.57 88888.00 2003-03-10 06:43:53.307 069 15679.24 494.80 56902.81 88888.00 2003-03-10 06:43:54.307 069 15679.37 495.91 56902.45 88888.00 2003-03-10 06:43:55.307 069 15679.24 495.29 56902.57 88888.00 2003-03-10 06:43:56.307 069 15678.98 494.92 56903.05 88888.00 2003-03-10 06:43:57.307 069 15678.98 495.17 56902.45 88888.00 2003-03-10 06:43:58.307 069 15679.63 496.41 56902.57 88888.00 2003-03-10 06:43:59.307 069 15679.50 495.42 56902.69 88888.00 2003-03-10 06:44:00.307 069 15679.24 495.29 56901.96 88888.00 2003-03-10 06:44:01.307 069 15679.11 495.54 56902.57 88888.00 2003-03-10 06:44:02.307 069 15679.50 495.54 56902.57 88888.00 2003-03-10 06:44:03.307 069 15679.37 495.04 56902.20 88888.00 2003-03-10 06:44:04.307 069 15679.37 496.41 56901.96 88888.00 2003-03-10 06:44:05.307 069 15679.63 495.91 56902.69 88888.00 2003-03-10 06:44:06.307 069 15679.76 495.79 56902.81 88888.00 2003-03-10 06:44:07.307 069 15679.63 495.29 56902.32 88888.00 2003-03-10 06:44:08.307 069 15679.89 495.91 56902.69 88888.00 2003-03-10 06:44:09.307 069 15680.02 495.29 56902.45 88888.00 2003-03-10 06:44:10.307 069 15679.50 496.16 56902.69 88888.00 2003-03-10 06:44:11.307 069 15679.76 496.16 56903.18 88888.00 2003-03-10 06:44:12.307 069 15680.02 495.79 56902.69 88888.00 2003-03-10 06:44:13.307 069 15679.76 495.66 56902.81 88888.00 2003-03-10 06:44:14.307 069 15680.02 495.91 56903.18 88888.00 2003-03-10 06:44:15.307 069 15679.11 495.79 56903.05 88888.00 2003-03-10 06:44:16.307 069 15679.89 496.41 56903.30 88888.00 2003-03-10 06:44:17.307 069 15680.15 496.03 56903.05 88888.00 2003-03-10 06:44:18.307 069 15680.02 495.79 56903.30 88888.00 2003-03-10 06:44:19.307 069 15680.15 495.54 56903.42 88888.00 2003-03-10 06:44:20.307 069 15679.76 495.91 56902.69 88888.00 2003-03-10 06:44:21.307 069 15680.41 495.79 56902.93 88888.00 2003-03-10 06:44:22.307 069 15680.02 496.53 56902.81 88888.00 2003-03-10 06:44:23.307 069 15680.02 495.91 56903.79 88888.00 2003-03-10 06:44:24.307 069 15680.28 496.16 56903.18 88888.00 2003-03-10 06:44:25.307 069 15679.63 496.16 56903.18 88888.00 2003-03-10 06:44:26.307 069 15680.02 496.41 56902.57 88888.00 2003-03-10 06:44:27.307 069 15680.93 495.91 56903.30 88888.00 2003-03-10 06:44:28.307 069 15679.89 496.16 56903.67 88888.00 2003-03-10 06:44:29.307 069 15679.89 496.78 56903.18 88888.00 2003-03-10 06:44:30.307 069 15680.15 496.41 56903.05 88888.00 2003-03-10 06:44:31.307 069 15680.02 496.16 56903.05 88888.00 2003-03-10 06:44:32.307 069 15680.15 496.16 56903.55 88888.00 2003-03-10 06:44:33.307 069 15680.67 496.28 56903.30 88888.00 2003-03-10 06:44:34.307 069 15679.76 496.03 56903.30 88888.00 2003-03-10 06:44:35.307 069 15680.67 496.28 56903.55 88888.00 2003-03-10 06:44:36.307 069 15680.28 496.03 56903.55 88888.00 2003-03-10 06:44:37.307 069 15680.67 496.28 56903.55 88888.00 2003-03-10 06:44:38.307 069 15679.63 496.16 56903.30 88888.00 2003-03-10 06:44:39.307 069 15680.02 496.41 56903.30 88888.00 2003-03-10 06:44:40.307 069 15680.54 496.41 56903.30 88888.00 2003-03-10 06:44:41.307 069 15680.54 496.78 56903.55 88888.00 2003-03-10 06:44:42.307 069 15680.15 496.28 56903.18 88888.00 2003-03-10 06:44:43.307 069 15680.93 496.41 56903.91 88888.00 2003-03-10 06:44:44.307 069 15680.54 496.53 56903.30 88888.00 2003-03-10 06:44:45.307 069 15680.02 496.03 56903.42 88888.00 2003-03-10 06:44:46.307 069 15680.28 495.79 56903.67 88888.00 2003-03-10 06:44:47.307 069 15680.15 496.90 56903.55 88888.00 2003-03-10 06:44:48.307 069 15680.41 496.03 56903.42 88888.00 2003-03-10 06:44:49.307 069 15680.41 496.41 56903.79 88888.00 2003-03-10 06:44:50.307 069 15680.41 496.53 56904.04 88888.00 2003-03-10 06:44:51.307 069 15680.41 496.78 56904.40 88888.00 2003-03-10 06:44:52.307 069 15680.41 496.90 56903.42 88888.00 2003-03-10 06:44:53.307 069 15680.41 496.65 56903.79 88888.00 2003-03-10 06:44:54.307 069 15680.54 496.41 56904.16 88888.00 2003-03-10 06:44:55.307 069 15680.93 496.78 56903.67 88888.00 2003-03-10 06:44:56.307 069 15680.54 495.79 56904.04 88888.00 2003-03-10 06:44:57.307 069 15679.89 496.90 56904.16 88888.00 2003-03-10 06:44:58.307 069 15681.19 496.16 56904.16 88888.00 2003-03-10 06:44:59.307 069 15681.32 497.03 56904.04 88888.00 2003-03-10 06:45:00.307 069 15680.15 496.78 56904.16 88888.00 2003-03-10 06:45:01.307 069 15680.67 496.78 56903.91 88888.00 2003-03-10 06:45:02.307 069 15680.93 497.03 56903.79 88888.00 2003-03-10 06:45:03.307 069 15680.02 496.65 56903.67 88888.00 2003-03-10 06:45:04.307 069 15680.80 496.41 56903.42 88888.00 2003-03-10 06:45:05.307 069 15680.28 496.65 56903.79 88888.00 2003-03-10 06:45:06.307 069 15680.15 496.53 56904.64 88888.00 2003-03-10 06:45:07.307 069 15680.54 496.65 56903.79 88888.00 2003-03-10 06:45:08.307 069 15680.15 497.15 56904.28 88888.00 2003-03-10 06:45:09.307 069 15680.67 497.15 56903.91 88888.00 2003-03-10 06:45:10.307 069 15680.54 496.78 56904.04 88888.00 2003-03-10 06:45:11.307 069 15680.80 497.15 56904.64 88888.00 2003-03-10 06:45:12.307 069 15680.67 497.15 56904.40 88888.00 2003-03-10 06:45:13.307 069 15680.28 496.90 56903.79 88888.00 2003-03-10 06:45:14.307 069 15680.54 497.03 56903.42 88888.00 2003-03-10 06:45:15.307 069 15681.19 497.15 56904.28 88888.00 2003-03-10 06:45:16.307 069 15680.28 496.41 56904.16 88888.00 2003-03-10 06:45:17.307 069 15679.89 496.90 56904.77 88888.00 2003-03-10 06:45:18.307 069 15679.76 497.03 56904.40 88888.00 2003-03-10 06:45:19.307 069 15680.41 496.65 56903.91 88888.00 2003-03-10 06:45:20.307 069 15680.28 496.41 56904.77 88888.00 2003-03-10 06:45:21.307 069 15680.15 496.90 56903.91 88888.00 2003-03-10 06:45:22.307 069 15679.76 496.78 56904.16 88888.00 2003-03-10 06:45:23.307 069 15679.50 496.41 56904.28 88888.00 2003-03-10 06:45:24.307 069 15679.63 497.03 56904.52 88888.00 2003-03-10 06:45:25.307 069 15679.76 497.03 56904.16 88888.00 2003-03-10 06:45:26.307 069 15679.76 497.03 56905.01 88888.00 2003-03-10 06:45:27.307 069 15679.63 497.27 56904.40 88888.00 2003-03-10 06:45:28.307 069 15679.76 496.90 56904.89 88888.00 2003-03-10 06:45:29.307 069 15680.28 497.52 56904.16 88888.00 2003-03-10 06:45:30.307 069 15680.15 496.90 56904.77 88888.00 2003-03-10 06:45:31.307 069 15679.63 497.64 56904.16 88888.00 2003-03-10 06:45:32.307 069 15680.15 497.77 56904.52 88888.00 2003-03-10 06:45:33.307 069 15678.98 497.40 56904.04 88888.00 2003-03-10 06:45:34.307 069 15678.98 497.52 56904.52 88888.00 2003-03-10 06:45:35.307 069 15679.24 496.53 56904.64 88888.00 2003-03-10 06:45:36.307 069 15679.63 497.03 56904.28 88888.00 2003-03-10 06:45:37.307 069 15679.63 497.52 56904.64 88888.00 2003-03-10 06:45:38.307 069 15680.15 497.03 56904.52 88888.00 2003-03-10 06:45:39.307 069 15680.02 497.27 56904.40 88888.00 2003-03-10 06:45:40.307 069 15679.63 496.41 56904.52 88888.00 2003-03-10 06:45:41.307 069 15679.76 497.03 56904.64 88888.00 2003-03-10 06:45:42.307 069 15680.15 496.41 56904.28 88888.00 2003-03-10 06:45:43.307 069 15679.89 496.78 56904.77 88888.00 2003-03-10 06:45:44.307 069 15680.41 496.78 56904.89 88888.00 2003-03-10 06:45:45.307 069 15679.76 497.52 56904.64 88888.00 2003-03-10 06:45:46.307 069 15679.63 497.52 56904.28 88888.00 2003-03-10 06:45:47.307 069 15680.28 497.27 56905.01 88888.00 2003-03-10 06:45:48.307 069 15680.67 497.64 56904.77 88888.00 2003-03-10 06:45:49.307 069 15680.54 497.52 56904.89 88888.00 2003-03-10 06:45:50.307 069 15680.15 496.65 56905.50 88888.00 2003-03-10 06:45:51.307 069 15680.41 497.27 56905.01 88888.00 2003-03-10 06:45:52.307 069 15679.89 497.03 56905.26 88888.00 2003-03-10 06:45:53.307 069 15680.15 497.15 56905.14 88888.00 2003-03-10 06:45:54.307 069 15679.50 497.40 56905.38 88888.00 2003-03-10 06:45:55.307 069 15679.89 497.40 56904.77 88888.00 2003-03-10 06:45:56.307 069 15680.67 497.27 56905.14 88888.00 2003-03-10 06:45:57.307 069 15680.41 497.77 56905.26 88888.00 2003-03-10 06:45:58.307 069 15680.15 497.64 56905.01 88888.00 2003-03-10 06:45:59.307 069 15680.54 497.27 56905.14 88888.00 2003-03-10 06:46:00.307 069 15680.54 497.64 56904.89 88888.00 2003-03-10 06:46:01.307 069 15680.15 496.78 56904.89 88888.00 2003-03-10 06:46:02.307 069 15681.06 496.90 56905.38 88888.00 2003-03-10 06:46:03.307 069 15680.54 497.27 56905.14 88888.00 2003-03-10 06:46:04.307 069 15680.54 497.27 56904.89 88888.00 2003-03-10 06:46:05.307 069 15680.93 497.77 56905.50 88888.00 2003-03-10 06:46:06.307 069 15680.54 497.03 56905.38 88888.00 2003-03-10 06:46:07.307 069 15680.67 497.77 56905.62 88888.00 2003-03-10 06:46:08.307 069 15680.67 497.52 56905.14 88888.00 2003-03-10 06:46:09.307 069 15680.67 497.64 56905.01 88888.00 2003-03-10 06:46:10.307 069 15681.06 496.90 56905.38 88888.00 2003-03-10 06:46:11.307 069 15680.93 497.03 56905.50 88888.00 2003-03-10 06:46:12.307 069 15680.67 498.14 56905.62 88888.00 2003-03-10 06:46:13.307 069 15681.58 498.02 56904.77 88888.00 2003-03-10 06:46:14.307 069 15681.58 498.14 56905.38 88888.00 2003-03-10 06:46:15.307 069 15681.71 496.90 56906.11 88888.00 2003-03-10 06:46:16.307 069 15681.19 497.40 56905.38 88888.00 2003-03-10 06:46:17.307 069 15680.93 497.15 56906.23 88888.00 2003-03-10 06:46:18.307 069 15681.19 498.02 56906.11 88888.00 2003-03-10 06:46:19.307 069 15680.93 497.89 56905.38 88888.00 2003-03-10 06:46:20.307 069 15680.93 498.88 56905.38 88888.00 2003-03-10 06:46:21.307 069 15681.32 498.39 56905.50 88888.00 2003-03-10 06:46:22.307 069 15680.93 497.15 56905.26 88888.00 2003-03-10 06:46:23.307 069 15681.19 498.26 56906.23 88888.00 2003-03-10 06:46:24.307 069 15681.32 498.02 56906.23 88888.00 2003-03-10 06:46:25.307 069 15682.10 497.64 56906.23 88888.00 2003-03-10 06:46:26.307 069 15681.19 498.14 56905.75 88888.00 2003-03-10 06:46:27.307 069 15681.71 497.89 56905.38 88888.00 2003-03-10 06:46:28.307 069 15681.58 498.39 56905.99 88888.00 2003-03-10 06:46:29.307 069 15681.97 498.26 56906.23 88888.00 2003-03-10 06:46:30.307 069 15682.75 498.26 56906.23 88888.00 2003-03-10 06:46:31.307 069 15682.23 498.51 56905.75 88888.00 2003-03-10 06:46:32.307 069 15681.84 498.26 56906.23 88888.00 2003-03-10 06:46:33.307 069 15681.58 498.88 56905.99 88888.00 2003-03-10 06:46:34.307 069 15681.84 498.88 56905.99 88888.00 2003-03-10 06:46:35.307 069 15681.97 498.26 56906.97 88888.00 2003-03-10 06:46:36.307 069 15681.71 498.26 56906.60 88888.00 2003-03-10 06:46:37.307 069 15681.97 497.89 56906.23 88888.00 2003-03-10 06:46:38.307 069 15681.84 497.52 56906.23 88888.00 2003-03-10 06:46:39.307 069 15681.71 497.89 56906.36 88888.00 2003-03-10 06:46:40.307 069 15680.54 498.26 56906.48 88888.00 2003-03-10 06:46:41.307 069 15681.45 497.89 56907.46 88888.00 2003-03-10 06:46:42.307 069 15682.10 498.02 56906.48 88888.00 2003-03-10 06:46:43.307 069 15681.19 497.52 56907.09 88888.00 2003-03-10 06:46:44.307 069 15681.84 498.39 56906.60 88888.00 2003-03-10 06:46:45.307 069 15681.45 498.51 56907.21 88888.00 2003-03-10 06:46:46.307 069 15682.23 498.26 56907.46 88888.00 2003-03-10 06:46:47.307 069 15682.23 498.64 56906.72 88888.00 2003-03-10 06:46:48.307 069 15681.45 498.88 56906.85 88888.00 2003-03-10 06:46:49.307 069 15682.49 497.89 56906.97 88888.00 2003-03-10 06:46:50.307 069 15681.58 498.26 56906.97 88888.00 2003-03-10 06:46:51.307 069 15681.58 498.39 56906.85 88888.00 2003-03-10 06:46:52.307 069 15681.97 498.64 56906.23 88888.00 2003-03-10 06:46:53.307 069 15682.10 498.14 56906.97 88888.00 2003-03-10 06:46:54.307 069 15681.97 498.14 56907.34 88888.00 2003-03-10 06:46:55.307 069 15682.10 498.51 56906.97 88888.00 2003-03-10 06:46:56.307 069 15681.97 497.89 56907.21 88888.00 2003-03-10 06:46:57.307 069 15681.71 498.14 56906.72 88888.00 2003-03-10 06:46:58.307 069 15681.71 498.14 56906.97 88888.00 2003-03-10 06:46:59.307 069 15681.45 498.39 56906.36 88888.00 2003-03-10 06:47:00.307 069 15681.32 498.02 56906.72 88888.00 2003-03-10 06:47:01.307 069 15681.97 497.77 56906.72 88888.00 2003-03-10 06:47:02.308 069 15681.84 498.14 56907.09 88888.00 2003-03-10 06:47:03.308 069 15681.58 498.02 56907.58 88888.00 2003-03-10 06:47:04.308 069 15682.23 499.13 56906.11 88888.00 2003-03-10 06:47:05.308 069 15682.10 498.76 56906.23 88888.00 2003-03-10 06:47:06.308 069 15682.36 497.89 56906.72 88888.00 2003-03-10 06:47:07.308 069 15682.36 498.76 56907.09 88888.00 2003-03-10 06:47:08.308 069 15682.49 498.64 56906.85 88888.00 2003-03-10 06:47:09.308 069 15681.58 498.51 56907.21 88888.00 2003-03-10 06:47:10.308 069 15681.97 497.64 56907.09 88888.00 2003-03-10 06:47:11.308 069 15681.71 498.51 56906.97 88888.00 2003-03-10 06:47:12.308 069 15681.84 498.64 56907.21 88888.00 2003-03-10 06:47:13.308 069 15682.36 499.25 56906.97 88888.00 2003-03-10 06:47:14.308 069 15681.58 498.76 56907.09 88888.00 2003-03-10 06:47:15.308 069 15682.10 498.26 56906.48 88888.00 2003-03-10 06:47:16.308 069 15682.36 498.39 56907.09 88888.00 2003-03-10 06:47:17.308 069 15681.71 498.51 56907.09 88888.00 2003-03-10 06:47:18.308 069 15682.49 498.51 56906.97 88888.00 2003-03-10 06:47:19.308 069 15682.62 498.88 56907.34 88888.00 2003-03-10 06:47:20.308 069 15682.23 498.14 56907.21 88888.00 2003-03-10 06:47:21.308 069 15681.97 498.26 56907.21 88888.00 2003-03-10 06:47:22.308 069 15681.97 498.26 56907.21 88888.00 2003-03-10 06:47:23.308 069 15682.23 498.76 56907.21 88888.00 2003-03-10 06:47:24.308 069 15681.84 498.76 56907.09 88888.00 2003-03-10 06:47:25.308 069 15683.13 498.64 56906.72 88888.00 2003-03-10 06:47:26.308 069 15682.75 498.88 56907.09 88888.00 2003-03-10 06:47:27.308 069 15681.84 498.26 56907.34 88888.00 2003-03-10 06:47:28.308 069 15682.75 498.64 56907.21 88888.00 2003-03-10 06:47:29.308 069 15682.23 499.13 56907.21 88888.00 2003-03-10 06:47:30.308 069 15681.97 498.26 56907.21 88888.00 2003-03-10 06:47:31.308 069 15682.23 498.64 56907.46 88888.00 2003-03-10 06:47:32.308 069 15681.84 498.26 56907.46 88888.00 2003-03-10 06:47:33.308 069 15682.23 498.88 56907.70 88888.00 2003-03-10 06:47:34.308 069 15682.36 498.64 56907.21 88888.00 2003-03-10 06:47:35.308 069 15682.75 499.01 56907.21 88888.00 2003-03-10 06:47:36.308 069 15682.75 498.88 56906.85 88888.00 2003-03-10 06:47:37.308 069 15682.75 498.02 56907.82 88888.00 2003-03-10 06:47:38.308 069 15682.62 498.88 56907.09 88888.00 2003-03-10 06:47:39.308 069 15682.49 497.89 56907.58 88888.00 2003-03-10 06:47:40.308 069 15682.75 498.39 56907.21 88888.00 2003-03-10 06:47:41.308 069 15682.23 499.01 56907.95 88888.00 2003-03-10 06:47:42.308 069 15683.26 498.26 56907.09 88888.00 2003-03-10 06:47:43.308 069 15683.13 498.76 56907.09 88888.00 2003-03-10 06:47:44.308 069 15682.62 498.39 56907.21 88888.00 2003-03-10 06:47:45.308 069 15683.66 498.76 56907.09 88888.00 2003-03-10 06:47:46.308 069 15683.26 498.88 56907.70 88888.00 2003-03-10 06:47:47.308 069 15682.75 499.13 56907.46 88888.00 2003-03-10 06:47:48.308 069 15681.97 498.51 56907.82 88888.00 2003-03-10 06:47:49.308 069 15682.36 497.89 56908.31 88888.00 2003-03-10 06:47:50.308 069 15682.75 498.26 56907.09 88888.00 2003-03-10 06:47:51.308 069 15682.49 498.39 56907.46 88888.00 2003-03-10 06:47:52.308 069 15682.75 498.51 56907.46 88888.00 2003-03-10 06:47:53.308 069 15683.00 499.25 56907.46 88888.00 2003-03-10 06:47:54.308 069 15683.13 498.51 56907.34 88888.00 2003-03-10 06:47:55.308 069 15683.00 498.51 56906.97 88888.00 2003-03-10 06:47:56.308 069 15683.53 498.39 56907.82 88888.00 2003-03-10 06:47:57.308 069 15683.39 497.64 56908.19 88888.00 2003-03-10 06:47:58.308 069 15683.13 498.64 56907.70 88888.00 2003-03-10 06:47:59.308 069 15683.53 498.39 56907.58 88888.00 2003-03-10 06:48:00.308 069 15683.00 498.51 56907.34 88888.00 2003-03-10 06:48:01.308 069 15683.92 498.39 56907.95 88888.00 2003-03-10 06:48:02.308 069 15683.66 498.64 56908.07 88888.00 2003-03-10 06:48:03.308 069 15682.88 499.38 56908.19 88888.00 2003-03-10 06:48:04.308 069 15683.66 498.76 56907.95 88888.00 2003-03-10 06:48:05.308 069 15683.00 498.39 56907.58 88888.00 2003-03-10 06:48:06.308 069 15683.79 499.13 56907.58 88888.00 2003-03-10 06:48:07.308 069 15683.39 498.51 56907.95 88888.00 2003-03-10 06:48:08.308 069 15683.26 498.39 56907.70 88888.00 2003-03-10 06:48:09.308 069 15683.79 498.26 56907.58 88888.00 2003-03-10 06:48:10.308 069 15683.53 498.88 56908.19 88888.00 2003-03-10 06:48:11.308 069 15683.26 499.25 56907.70 88888.00 2003-03-10 06:48:12.308 069 15683.26 498.88 56908.07 88888.00 2003-03-10 06:48:13.308 069 15683.92 498.64 56907.82 88888.00 2003-03-10 06:48:14.308 069 15683.53 498.14 56908.44 88888.00 2003-03-10 06:48:15.308 069 15683.79 498.14 56908.07 88888.00 2003-03-10 06:48:16.308 069 15683.66 498.88 56908.07 88888.00 2003-03-10 06:48:17.308 069 15683.39 498.64 56907.82 88888.00 2003-03-10 06:48:18.308 069 15683.26 498.76 56908.56 88888.00 2003-03-10 06:48:19.308 069 15683.53 498.39 56907.95 88888.00 2003-03-10 06:48:20.308 069 15683.26 498.51 56907.95 88888.00 2003-03-10 06:48:21.308 069 15683.39 498.64 56908.19 88888.00 2003-03-10 06:48:22.308 069 15683.92 499.01 56908.19 88888.00 2003-03-10 06:48:23.308 069 15683.26 498.76 56908.31 88888.00 2003-03-10 06:48:24.308 069 15683.66 499.01 56908.31 88888.00 2003-03-10 06:48:25.308 069 15683.39 498.51 56907.58 88888.00 2003-03-10 06:48:26.308 069 15683.79 498.88 56908.07 88888.00 2003-03-10 06:48:27.308 069 15683.53 499.01 56907.70 88888.00 2003-03-10 06:48:28.308 069 15683.39 499.01 56907.58 88888.00 2003-03-10 06:48:29.308 069 15684.04 498.39 56908.19 88888.00 2003-03-10 06:48:30.308 069 15683.39 498.14 56907.34 88888.00 2003-03-10 06:48:31.308 069 15683.53 498.88 56907.95 88888.00 2003-03-10 06:48:32.308 069 15683.13 498.39 56907.95 88888.00 2003-03-10 06:48:33.308 069 15683.53 498.39 56907.95 88888.00 2003-03-10 06:48:34.308 069 15683.39 498.64 56907.46 88888.00 2003-03-10 06:48:35.308 069 15683.26 499.01 56907.82 88888.00 2003-03-10 06:48:36.308 069 15683.00 498.26 56908.07 88888.00 2003-03-10 06:48:37.308 069 15683.66 498.64 56908.68 88888.00 2003-03-10 06:48:38.308 069 15683.26 499.25 56907.70 88888.00 2003-03-10 06:48:39.308 069 15684.04 499.01 56908.44 88888.00 2003-03-10 06:48:40.308 069 15683.13 499.25 56908.07 88888.00 2003-03-10 06:48:41.308 069 15682.88 499.13 56908.80 88888.00 2003-03-10 06:48:42.308 069 15683.00 498.76 56908.19 88888.00 2003-03-10 06:48:43.308 069 15683.39 498.51 56908.68 88888.00 2003-03-10 06:48:44.308 069 15683.26 498.88 56908.56 88888.00 2003-03-10 06:48:45.308 069 15683.39 498.88 56907.82 88888.00 2003-03-10 06:48:46.308 069 15682.88 498.88 56908.19 88888.00 2003-03-10 06:48:47.308 069 15682.49 498.64 56908.07 88888.00 2003-03-10 06:48:48.308 069 15683.79 498.39 56907.46 88888.00 2003-03-10 06:48:49.308 069 15682.88 498.76 56908.07 88888.00 2003-03-10 06:48:50.308 069 15682.75 498.39 56908.19 88888.00 2003-03-10 06:48:51.308 069 15682.49 498.76 56908.07 88888.00 2003-03-10 06:48:52.308 069 15683.39 498.26 56908.07 88888.00 2003-03-10 06:48:53.308 069 15683.00 498.88 56907.95 88888.00 2003-03-10 06:48:54.308 069 15682.62 498.76 56908.56 88888.00 2003-03-10 06:48:55.308 069 15683.00 498.64 56907.95 88888.00 2003-03-10 06:48:56.308 069 15682.49 498.02 56907.58 88888.00 2003-03-10 06:48:57.308 069 15683.00 498.26 56908.07 88888.00 2003-03-10 06:48:58.308 069 15682.88 499.01 56906.97 88888.00 2003-03-10 06:48:59.308 069 15682.75 498.51 56907.70 88888.00 2003-03-10 06:49:00.308 069 15683.13 498.51 56908.07 88888.00 2003-03-10 06:49:01.308 069 15682.88 498.39 56908.31 88888.00 2003-03-10 06:49:02.308 069 15682.75 498.76 56907.82 88888.00 2003-03-10 06:49:03.308 069 15683.13 498.64 56908.07 88888.00 2003-03-10 06:49:04.308 069 15683.66 497.89 56907.21 88888.00 2003-03-10 06:49:05.308 069 15683.26 497.27 56908.44 88888.00 2003-03-10 06:49:06.308 069 15682.88 498.64 56907.70 88888.00 2003-03-10 06:49:07.308 069 15682.75 498.26 56908.07 88888.00 2003-03-10 06:49:08.308 069 15682.36 498.14 56907.70 88888.00 2003-03-10 06:49:09.308 069 15682.49 498.51 56907.58 88888.00 2003-03-10 06:49:10.308 069 15682.62 498.39 56907.34 88888.00 2003-03-10 06:49:11.308 069 15683.00 499.01 56907.70 88888.00 2003-03-10 06:49:12.308 069 15682.62 497.77 56907.58 88888.00 2003-03-10 06:49:13.308 069 15682.36 497.77 56907.95 88888.00 2003-03-10 06:49:14.308 069 15682.75 498.39 56907.70 88888.00 2003-03-10 06:49:15.308 069 15681.97 498.14 56908.19 88888.00 2003-03-10 06:49:16.308 069 15682.88 498.51 56907.58 88888.00 2003-03-10 06:49:17.308 069 15682.23 498.51 56907.58 88888.00 2003-03-10 06:49:18.308 069 15682.23 498.26 56907.82 88888.00 2003-03-10 06:49:19.308 069 15682.75 498.51 56907.58 88888.00 2003-03-10 06:49:20.308 069 15682.62 498.39 56907.70 88888.00 2003-03-10 06:49:21.308 069 15682.23 498.39 56907.34 88888.00 2003-03-10 06:49:22.308 069 15682.62 498.51 56907.70 88888.00 2003-03-10 06:49:23.308 069 15682.62 498.26 56907.70 88888.00 2003-03-10 06:49:24.308 069 15682.49 497.52 56907.21 88888.00 2003-03-10 06:49:25.308 069 15682.23 497.89 56908.44 88888.00 2003-03-10 06:49:26.308 069 15682.49 498.26 56907.70 88888.00 2003-03-10 06:49:27.308 069 15681.97 497.27 56907.95 88888.00 2003-03-10 06:49:28.308 069 15683.00 498.02 56907.95 88888.00 2003-03-10 06:49:29.308 069 15681.84 498.14 56907.70 88888.00 2003-03-10 06:49:30.308 069 15682.49 498.26 56907.58 88888.00 2003-03-10 06:49:31.308 069 15681.84 498.39 56907.34 88888.00 2003-03-10 06:49:32.308 069 15681.97 497.64 56907.58 88888.00 2003-03-10 06:49:33.308 069 15682.62 497.89 56907.21 88888.00 2003-03-10 06:49:34.308 069 15681.71 497.64 56907.70 88888.00 2003-03-10 06:49:35.308 069 15681.71 498.39 56907.34 88888.00 2003-03-10 06:49:36.308 069 15681.06 497.64 56907.82 88888.00 2003-03-10 06:49:37.308 069 15681.58 498.02 56907.21 88888.00 2003-03-10 06:49:38.308 069 15681.71 497.64 56907.82 88888.00 2003-03-10 06:49:39.308 069 15681.84 497.89 56907.70 88888.00 2003-03-10 06:49:40.308 069 15681.19 497.77 56907.21 88888.00 2003-03-10 06:49:41.308 069 15681.58 498.51 56906.97 88888.00 2003-03-10 06:49:42.308 069 15681.06 497.89 56907.34 88888.00 2003-03-10 06:49:43.308 069 15681.32 498.02 56907.82 88888.00 2003-03-10 06:49:44.308 069 15681.06 497.89 56907.46 88888.00 2003-03-10 06:49:45.308 069 15681.97 498.14 56907.70 88888.00 2003-03-10 06:49:46.308 069 15681.58 497.40 56907.46 88888.00 2003-03-10 06:49:47.308 069 15681.45 497.77 56906.97 88888.00 2003-03-10 06:49:48.308 069 15681.32 497.77 56906.36 88888.00 2003-03-10 06:49:49.308 069 15681.06 498.02 56906.97 88888.00 2003-03-10 06:49:50.308 069 15681.71 497.40 56906.72 88888.00 2003-03-10 06:49:51.308 069 15681.19 497.64 56906.85 88888.00 2003-03-10 06:49:52.308 069 15681.45 497.40 56906.85 88888.00 2003-03-10 06:49:53.308 069 15680.93 498.02 56906.85 88888.00 2003-03-10 06:49:54.308 069 15681.19 497.27 56906.60 88888.00 2003-03-10 06:49:55.308 069 15680.93 497.03 56906.60 88888.00 2003-03-10 06:49:56.308 069 15680.67 498.02 56906.60 88888.00 2003-03-10 06:49:57.308 069 15681.06 498.02 56906.97 88888.00 2003-03-10 06:49:58.308 069 15681.58 497.52 56906.60 88888.00 2003-03-10 06:49:59.308 069 15681.32 497.52 56906.48 88888.00 2003-03-10 06:50:00.308 069 15680.93 497.77 56906.72 88888.00 2003-03-10 06:50:01.308 069 15680.80 497.52 56906.72 88888.00 2003-03-10 06:50:02.308 069 15680.80 498.26 56906.60 88888.00 2003-03-10 06:50:03.308 069 15681.19 497.77 56906.85 88888.00 2003-03-10 06:50:04.308 069 15680.93 497.89 56906.60 88888.00 2003-03-10 06:50:05.308 069 15681.06 497.03 56906.23 88888.00 2003-03-10 06:50:06.308 069 15680.54 497.89 56905.87 88888.00 2003-03-10 06:50:07.308 069 15680.93 497.64 56907.09 88888.00 2003-03-10 06:50:08.308 069 15680.28 497.89 56906.23 88888.00 2003-03-10 06:50:09.308 069 15680.93 497.52 56907.21 88888.00 2003-03-10 06:50:10.308 069 15681.19 497.89 56907.21 88888.00 2003-03-10 06:50:11.308 069 15681.19 497.89 56906.85 88888.00 2003-03-10 06:50:12.308 069 15680.80 497.77 56906.23 88888.00 2003-03-10 06:50:13.308 069 15680.41 498.14 56906.48 88888.00 2003-03-10 06:50:14.308 069 15680.54 497.77 56907.21 88888.00 2003-03-10 06:50:15.308 069 15680.41 497.77 56906.36 88888.00 2003-03-10 06:50:16.308 069 15680.28 497.77 56906.48 88888.00 2003-03-10 06:50:17.308 069 15681.06 497.40 56905.99 88888.00 2003-03-10 06:50:18.308 069 15680.80 497.27 56906.23 88888.00 2003-03-10 06:50:19.308 069 15680.93 497.77 56905.87 88888.00 2003-03-10 06:50:20.308 069 15680.80 497.77 56906.23 88888.00 2003-03-10 06:50:21.308 069 15680.80 497.27 56905.75 88888.00 2003-03-10 06:50:22.308 069 15681.45 498.39 56906.72 88888.00 2003-03-10 06:50:23.308 069 15681.06 497.77 56905.99 88888.00 2003-03-10 06:50:24.308 069 15680.67 497.64 56906.11 88888.00 2003-03-10 06:50:25.308 069 15681.32 498.14 56906.48 88888.00 2003-03-10 06:50:26.308 069 15680.15 498.14 56906.11 88888.00 2003-03-10 06:50:27.308 069 15681.19 497.77 56906.23 88888.00 2003-03-10 06:50:28.308 069 15680.67 497.77 56906.23 88888.00 2003-03-10 06:50:29.308 069 15680.80 497.64 56906.23 88888.00 2003-03-10 06:50:30.308 069 15680.80 497.77 56906.36 88888.00 2003-03-10 06:50:31.308 069 15681.45 497.77 56906.48 88888.00 2003-03-10 06:50:32.308 069 15681.58 498.02 56905.87 88888.00 2003-03-10 06:50:33.308 069 15680.67 497.40 56905.99 88888.00 2003-03-10 06:50:34.308 069 15680.93 497.77 56905.75 88888.00 2003-03-10 06:50:35.308 069 15681.32 497.52 56906.11 88888.00 2003-03-10 06:50:36.308 069 15680.54 497.77 56905.87 88888.00 2003-03-10 06:50:37.308 069 15680.80 497.27 56906.85 88888.00 2003-03-10 06:50:38.308 069 15681.06 497.64 56906.23 88888.00 2003-03-10 06:50:39.308 069 15680.80 497.40 56906.48 88888.00 2003-03-10 06:50:40.308 069 15680.28 497.27 56906.36 88888.00 2003-03-10 06:50:41.308 069 15680.41 497.52 56906.36 88888.00 2003-03-10 06:50:42.308 069 15680.54 497.52 56906.36 88888.00 2003-03-10 06:50:43.308 069 15680.67 496.65 56906.36 88888.00 2003-03-10 06:50:44.308 069 15681.06 498.02 56906.36 88888.00 2003-03-10 06:50:45.308 069 15680.80 497.77 56905.87 88888.00 2003-03-10 06:50:46.308 069 15680.93 498.14 56905.87 88888.00 2003-03-10 06:50:47.308 069 15680.67 497.40 56906.11 88888.00 2003-03-10 06:50:48.308 069 15680.54 497.27 56906.23 88888.00 2003-03-10 06:50:49.308 069 15681.06 497.64 56906.11 88888.00 2003-03-10 06:50:50.308 069 15680.67 497.27 56906.11 88888.00 2003-03-10 06:50:51.308 069 15680.67 497.40 56906.23 88888.00 2003-03-10 06:50:52.308 069 15681.06 497.52 56906.60 88888.00 2003-03-10 06:50:53.308 069 15681.19 497.27 56905.99 88888.00 2003-03-10 06:50:54.308 069 15681.45 498.14 56906.23 88888.00 2003-03-10 06:50:55.308 069 15681.32 497.64 56906.48 88888.00 2003-03-10 06:50:56.308 069 15681.32 497.40 56906.60 88888.00 2003-03-10 06:50:57.308 069 15681.71 497.89 56905.87 88888.00 2003-03-10 06:50:58.308 069 15682.10 497.77 56905.87 88888.00 2003-03-10 06:50:59.308 069 15682.49 497.52 56906.23 88888.00 2003-03-10 06:51:00.308 069 15681.58 497.64 56907.46 88888.00 2003-03-10 06:51:01.308 069 15681.71 497.27 56906.85 88888.00 2003-03-10 06:51:02.308 069 15681.97 497.27 56906.48 88888.00 2003-03-10 06:51:03.308 069 15681.45 496.65 56906.72 88888.00 2003-03-10 06:51:04.308 069 15681.71 497.40 56906.11 88888.00 2003-03-10 06:51:05.308 069 15681.97 496.90 56906.48 88888.00 2003-03-10 06:51:06.308 069 15682.36 496.78 56906.48 88888.00 2003-03-10 06:51:07.308 069 15682.75 498.26 56905.62 88888.00 2003-03-10 06:51:08.308 069 15682.10 497.64 56906.72 88888.00 2003-03-10 06:51:09.308 069 15682.49 497.52 56906.36 88888.00 2003-03-10 06:51:10.308 069 15682.88 497.52 56906.85 88888.00 2003-03-10 06:51:11.308 069 15682.62 497.52 56906.48 88888.00 2003-03-10 06:51:12.308 069 15681.84 497.40 56906.72 88888.00 2003-03-10 06:51:13.308 069 15682.36 497.89 56906.60 88888.00 2003-03-10 06:51:14.308 069 15682.49 498.51 56906.72 88888.00 2003-03-10 06:51:15.308 069 15682.62 497.03 56906.85 88888.00 2003-03-10 06:51:16.308 069 15683.13 497.64 56906.72 88888.00 2003-03-10 06:51:17.308 069 15682.49 497.89 56907.21 88888.00 2003-03-10 06:51:18.308 069 15683.13 497.89 56907.70 88888.00 2003-03-10 06:51:19.308 069 15683.39 497.89 56906.36 88888.00 2003-03-10 06:51:20.308 069 15683.53 498.14 56906.85 88888.00 2003-03-10 06:51:21.308 069 15683.53 498.02 56906.85 88888.00 2003-03-10 06:51:22.308 069 15682.75 497.77 56906.97 88888.00 2003-03-10 06:51:23.308 069 15683.79 497.52 56907.09 88888.00 2003-03-10 06:51:24.308 069 15682.88 498.39 56907.46 88888.00 2003-03-10 06:51:25.308 069 15683.26 498.39 56906.48 88888.00 2003-03-10 06:51:26.308 069 15683.66 498.02 56906.97 88888.00 2003-03-10 06:51:27.308 069 15683.92 498.14 56907.46 88888.00 2003-03-10 06:51:28.308 069 15683.26 498.39 56907.46 88888.00 2003-03-10 06:51:29.308 069 15684.17 498.64 56907.21 88888.00 2003-03-10 06:51:30.308 069 15683.79 498.02 56907.09 88888.00 2003-03-10 06:51:31.308 069 15683.92 498.88 56907.82 88888.00 2003-03-10 06:51:32.308 069 15683.92 498.64 56907.34 88888.00 2003-03-10 06:51:33.308 069 15684.30 498.39 56906.72 88888.00 2003-03-10 06:51:34.308 069 15684.04 498.39 56908.44 88888.00 2003-03-10 06:51:35.308 069 15684.04 498.76 56907.58 88888.00 2003-03-10 06:51:36.308 069 15684.43 498.14 56907.70 88888.00 2003-03-10 06:51:37.308 069 15684.17 498.88 56907.58 88888.00 2003-03-10 06:51:38.308 069 15684.69 498.02 56907.95 88888.00 2003-03-10 06:51:39.308 069 15684.56 497.64 56907.95 88888.00 2003-03-10 06:51:40.308 069 15684.69 498.64 56908.07 88888.00 2003-03-10 06:51:41.308 069 15684.43 498.64 56908.44 88888.00 2003-03-10 06:51:42.308 069 15685.47 498.76 56908.07 88888.00 2003-03-10 06:51:43.308 069 15684.43 499.01 56908.19 88888.00 2003-03-10 06:51:44.308 069 15684.43 498.64 56908.68 88888.00 2003-03-10 06:51:45.308 069 15685.34 498.88 56908.56 88888.00 2003-03-10 06:51:46.308 069 15685.08 498.76 56908.68 88888.00 2003-03-10 06:51:47.308 069 15684.82 498.76 56907.70 88888.00 2003-03-10 06:51:48.308 069 15684.30 499.50 56908.93 88888.00 2003-03-10 06:51:49.308 069 15684.95 499.38 56908.80 88888.00 2003-03-10 06:51:50.308 069 15685.08 499.01 56909.17 88888.00 2003-03-10 06:51:51.308 069 15685.73 498.64 56909.05 88888.00 2003-03-10 06:51:52.308 069 15685.73 498.88 56908.80 88888.00 2003-03-10 06:51:53.308 069 15685.34 499.50 56908.56 88888.00 2003-03-10 06:51:54.308 069 15685.08 498.76 56909.54 88888.00 2003-03-10 06:51:55.308 069 15685.08 498.76 56908.56 88888.00 2003-03-10 06:51:56.308 069 15684.56 498.76 56908.68 88888.00 2003-03-10 06:51:57.308 069 15685.47 499.01 56909.05 88888.00 2003-03-10 06:51:58.308 069 15685.47 498.26 56909.29 88888.00 2003-03-10 06:51:59.308 069 15685.60 499.13 56908.93 88888.00 2003-03-10 06:52:00.308 069 15685.47 499.25 56909.29 88888.00 2003-03-10 06:52:01.308 069 15685.99 498.76 56909.54 88888.00 2003-03-10 06:52:02.308 069 15685.60 498.51 56908.80 88888.00 2003-03-10 06:52:03.308 069 15685.86 499.13 56908.93 88888.00 2003-03-10 06:52:04.308 069 15686.12 498.39 56908.80 88888.00 2003-03-10 06:52:05.308 069 15685.99 498.51 56909.17 88888.00 2003-03-10 06:52:06.308 069 15685.86 499.01 56909.66 88888.00 2003-03-10 06:52:07.308 069 15685.34 498.64 56909.66 88888.00 2003-03-10 06:52:08.308 069 15685.86 499.25 56909.54 88888.00 2003-03-10 06:52:09.308 069 15685.73 499.25 56909.54 88888.00 2003-03-10 06:52:10.308 069 15686.12 499.63 56909.41 88888.00 2003-03-10 06:52:11.308 069 15686.12 498.76 56909.78 88888.00 2003-03-10 06:52:12.308 069 15685.86 499.01 56910.15 88888.00 2003-03-10 06:52:13.308 069 15686.12 498.51 56909.66 88888.00 2003-03-10 06:52:14.308 069 15686.38 498.14 56909.54 88888.00 2003-03-10 06:52:15.308 069 15686.38 499.13 56909.78 88888.00 2003-03-10 06:52:16.308 069 15686.51 499.25 56909.41 88888.00 2003-03-10 06:52:17.308 069 15686.25 499.13 56910.88 88888.00 2003-03-10 06:52:18.308 069 15685.99 498.14 56909.41 88888.00 2003-03-10 06:52:19.308 069 15686.12 498.76 56910.15 88888.00 2003-03-10 06:52:20.308 069 15686.25 498.88 56910.15 88888.00 2003-03-10 06:52:21.308 069 15686.25 498.88 56910.15 88888.00 2003-03-10 06:52:22.308 069 15686.12 499.25 56910.52 88888.00 2003-03-10 06:52:23.308 069 15685.99 498.51 56910.15 88888.00 2003-03-10 06:52:24.308 069 15687.03 498.88 56910.52 88888.00 2003-03-10 06:52:25.308 069 15686.51 498.51 56910.03 88888.00 2003-03-10 06:52:26.308 069 15685.73 499.25 56910.03 88888.00 2003-03-10 06:52:27.308 069 15686.12 498.76 56910.15 88888.00 2003-03-10 06:52:28.308 069 15686.38 498.64 56910.64 88888.00 2003-03-10 06:52:29.308 069 15685.86 498.64 56910.52 88888.00 2003-03-10 06:52:30.308 069 15686.12 498.88 56910.64 88888.00 2003-03-10 06:52:31.308 069 15686.77 498.76 56910.52 88888.00 2003-03-10 06:52:32.308 069 15686.38 498.51 56910.27 88888.00 2003-03-10 06:52:33.308 069 15685.86 498.76 56910.76 88888.00 2003-03-10 06:52:34.308 069 15686.51 499.38 56910.88 88888.00 2003-03-10 06:52:35.308 069 15686.25 498.88 56910.39 88888.00 2003-03-10 06:52:36.308 069 15685.47 499.25 56911.00 88888.00 2003-03-10 06:52:37.308 069 15686.38 498.76 56911.49 88888.00 2003-03-10 06:52:38.308 069 15686.12 499.13 56910.76 88888.00 2003-03-10 06:52:39.308 069 15686.12 499.38 56910.39 88888.00 2003-03-10 06:52:40.308 069 15686.25 499.25 56910.88 88888.00 2003-03-10 06:52:41.308 069 15686.64 499.25 56910.64 88888.00 2003-03-10 06:52:42.308 069 15686.25 499.38 56911.12 88888.00 2003-03-10 06:52:43.308 069 15685.99 499.01 56910.64 88888.00 2003-03-10 06:52:44.308 069 15685.34 498.88 56911.25 88888.00 2003-03-10 06:52:45.308 069 15685.86 499.63 56910.76 88888.00 2003-03-10 06:52:46.308 069 15685.47 499.25 56910.39 88888.00 2003-03-10 06:52:47.308 069 15685.34 499.25 56910.64 88888.00 2003-03-10 06:52:48.308 069 15685.08 499.50 56910.76 88888.00 2003-03-10 06:52:49.308 069 15685.60 498.76 56910.39 88888.00 2003-03-10 06:52:50.308 069 15685.60 499.25 56911.49 88888.00 2003-03-10 06:52:51.308 069 15685.60 498.64 56911.00 88888.00 2003-03-10 06:52:52.308 069 15685.08 498.76 56910.88 88888.00 2003-03-10 06:52:53.308 069 15685.60 499.50 56911.12 88888.00 2003-03-10 06:52:54.308 069 15685.47 499.13 56910.27 88888.00 2003-03-10 06:52:55.308 069 15685.08 497.89 56910.64 88888.00 2003-03-10 06:52:56.308 069 15685.08 499.75 56910.76 88888.00 2003-03-10 06:52:57.308 069 15684.95 498.51 56911.00 88888.00 2003-03-10 06:52:58.308 069 15685.21 498.76 56911.00 88888.00 2003-03-10 06:52:59.308 069 15684.95 499.38 56911.25 88888.00 2003-03-10 06:53:00.308 069 15684.95 498.88 56909.90 88888.00 2003-03-10 06:53:01.308 069 15685.21 499.01 56910.52 88888.00 2003-03-10 06:53:02.308 069 15685.08 498.76 56911.00 88888.00 2003-03-10 06:53:03.308 069 15684.30 498.88 56910.52 88888.00 2003-03-10 06:53:04.308 069 15684.82 498.88 56910.76 88888.00 2003-03-10 06:53:05.308 069 15684.69 499.38 56910.39 88888.00 2003-03-10 06:53:06.308 069 15684.82 499.25 56910.76 88888.00 2003-03-10 06:53:07.308 069 15684.69 498.76 56910.64 88888.00 2003-03-10 06:53:08.308 069 15684.17 498.76 56910.52 88888.00 2003-03-10 06:53:09.308 069 15684.69 499.38 56910.27 88888.00 2003-03-10 06:53:10.308 069 15684.17 499.13 56910.64 88888.00 2003-03-10 06:53:11.308 069 15684.69 498.88 56910.64 88888.00 2003-03-10 06:53:12.308 069 15684.30 499.25 56910.88 88888.00 2003-03-10 06:53:13.308 069 15684.95 498.02 56910.27 88888.00 2003-03-10 06:53:14.308 069 15684.43 499.01 56910.27 88888.00 2003-03-10 06:53:15.308 069 15684.56 499.38 56910.15 88888.00 2003-03-10 06:53:16.308 069 15684.30 499.01 56909.78 88888.00 2003-03-10 06:53:17.308 069 15684.17 498.88 56909.78 88888.00 2003-03-10 06:53:18.308 069 15684.30 498.76 56910.52 88888.00 2003-03-10 06:53:19.308 069 15684.82 499.01 56909.66 88888.00 2003-03-10 06:53:20.308 069 15683.92 498.88 56910.39 88888.00 2003-03-10 06:53:21.308 069 15684.56 499.25 56910.27 88888.00 2003-03-10 06:53:22.308 069 15683.92 498.51 56909.90 88888.00 2003-03-10 06:53:23.308 069 15684.95 498.88 56909.66 88888.00 2003-03-10 06:53:24.308 069 15684.43 499.13 56910.76 88888.00 2003-03-10 06:53:25.308 069 15684.04 499.25 56910.64 88888.00 2003-03-10 06:53:26.308 069 15684.04 499.01 56909.90 88888.00 2003-03-10 06:53:27.308 069 15684.17 499.38 56909.66 88888.00 2003-03-10 06:53:28.308 069 15684.69 499.01 56910.39 88888.00 2003-03-10 06:53:29.308 069 15684.56 498.51 56910.76 88888.00 2003-03-10 06:53:30.308 069 15684.69 499.25 56910.03 88888.00 2003-03-10 06:53:31.308 069 15684.30 499.50 56910.15 88888.00 2003-03-10 06:53:32.308 069 15684.56 499.38 56910.03 88888.00 2003-03-10 06:53:33.308 069 15683.92 499.13 56909.78 88888.00 2003-03-10 06:53:34.308 069 15684.43 499.63 56910.76 88888.00 2003-03-10 06:53:35.308 069 15684.82 499.38 56910.76 88888.00 2003-03-10 06:53:36.308 069 15684.69 498.88 56910.03 88888.00 2003-03-10 06:53:37.308 069 15684.30 498.64 56910.03 88888.00 2003-03-10 06:53:38.308 069 15684.04 500.12 56910.64 88888.00 2003-03-10 06:53:39.308 069 15684.69 499.50 56910.39 88888.00 2003-03-10 06:53:40.308 069 15684.82 499.87 56910.27 88888.00 2003-03-10 06:53:41.308 069 15683.79 499.75 56909.90 88888.00 2003-03-10 06:53:42.308 069 15684.17 499.25 56910.15 88888.00 2003-03-10 06:53:43.308 069 15684.69 499.50 56909.78 88888.00 2003-03-10 06:53:44.308 069 15685.08 499.38 56910.03 88888.00 2003-03-10 06:53:45.308 069 15684.82 499.25 56909.90 88888.00 2003-03-10 06:53:46.308 069 15684.82 498.51 56909.66 88888.00 2003-03-10 06:53:47.308 069 15684.04 499.63 56910.39 88888.00 2003-03-10 06:53:48.308 069 15683.79 499.13 56910.39 88888.00 2003-03-10 06:53:49.308 069 15683.79 499.01 56909.54 88888.00 2003-03-10 06:53:50.308 069 15684.69 498.88 56910.27 88888.00 2003-03-10 06:53:51.308 069 15684.56 499.13 56910.76 88888.00 2003-03-10 06:53:52.308 069 15684.95 498.76 56910.64 88888.00 2003-03-10 06:53:53.308 069 15684.69 499.87 56911.00 88888.00 2003-03-10 06:53:54.308 069 15684.30 499.63 56909.90 88888.00 2003-03-10 06:53:55.308 069 15684.56 500.00 56910.27 88888.00 2003-03-10 06:53:56.308 069 15684.95 499.63 56910.03 88888.00 2003-03-10 06:53:57.308 069 15684.69 498.76 56909.78 88888.00 2003-03-10 06:53:58.308 069 15685.08 499.13 56910.15 88888.00 2003-03-10 06:53:59.308 069 15684.69 499.63 56910.52 88888.00 2003-03-10 06:54:00.308 069 15684.69 499.75 56911.00 88888.00 2003-03-10 06:54:01.308 069 15685.47 499.63 56910.27 88888.00 2003-03-10 06:54:02.308 069 15685.08 500.12 56910.88 88888.00 2003-03-10 06:54:03.308 069 15684.56 499.50 56910.52 88888.00 2003-03-10 06:54:04.308 069 15685.47 499.25 56910.64 88888.00 2003-03-10 06:54:05.308 069 15685.47 499.75 56910.64 88888.00 2003-03-10 06:54:06.308 069 15684.56 499.75 56910.88 88888.00 2003-03-10 06:54:07.308 069 15685.73 499.87 56910.15 88888.00 2003-03-10 06:54:08.308 069 15684.95 499.50 56911.00 88888.00 2003-03-10 06:54:09.308 069 15685.34 499.25 56910.64 88888.00 2003-03-10 06:54:10.308 069 15685.08 500.00 56910.64 88888.00 2003-03-10 06:54:11.308 069 15684.95 499.38 56910.39 88888.00 2003-03-10 06:54:12.308 069 15685.21 499.50 56910.52 88888.00 2003-03-10 06:54:13.308 069 15684.43 499.25 56910.15 88888.00 2003-03-10 06:54:14.308 069 15684.95 499.38 56910.76 88888.00 2003-03-10 06:54:15.308 069 15684.56 500.12 56910.64 88888.00 2003-03-10 06:54:16.308 069 15684.43 499.87 56910.27 88888.00 2003-03-10 06:54:17.308 069 15684.43 499.50 56910.76 88888.00 2003-03-10 06:54:18.308 069 15684.82 499.87 56910.52 88888.00 2003-03-10 06:54:19.308 069 15684.82 499.63 56910.27 88888.00 2003-03-10 06:54:20.308 069 15685.08 499.13 56910.15 88888.00 2003-03-10 06:54:21.308 069 15685.73 499.87 56910.39 88888.00 2003-03-10 06:54:22.308 069 15685.60 500.00 56910.27 88888.00 2003-03-10 06:54:23.308 069 15685.21 500.00 56910.76 88888.00 2003-03-10 06:54:24.308 069 15684.69 499.87 56910.39 88888.00 2003-03-10 06:54:25.308 069 15685.21 500.00 56910.03 88888.00 2003-03-10 06:54:26.308 069 15685.21 499.63 56910.03 88888.00 2003-03-10 06:54:27.308 069 15685.08 500.25 56910.27 88888.00 2003-03-10 06:54:28.308 069 15684.82 500.00 56910.52 88888.00 2003-03-10 06:54:29.308 069 15685.34 499.63 56910.64 88888.00 2003-03-10 06:54:30.308 069 15685.47 499.87 56910.39 88888.00 2003-03-10 06:54:31.308 069 15685.21 499.38 56910.39 88888.00 2003-03-10 06:54:32.308 069 15685.99 499.50 56911.00 88888.00 2003-03-10 06:54:33.308 069 15685.60 500.00 56910.76 88888.00 2003-03-10 06:54:34.308 069 15685.60 500.25 56910.88 88888.00 2003-03-10 06:54:35.308 069 15685.60 499.38 56910.76 88888.00 2003-03-10 06:54:36.308 069 15685.73 500.12 56910.64 88888.00 2003-03-10 06:54:37.308 069 15684.82 499.75 56911.00 88888.00 2003-03-10 06:54:38.308 069 15685.86 500.25 56910.27 88888.00 2003-03-10 06:54:39.308 069 15685.99 499.75 56910.52 88888.00 2003-03-10 06:54:40.308 069 15685.08 499.63 56910.76 88888.00 2003-03-10 06:54:41.308 069 15685.21 499.38 56910.76 88888.00 2003-03-10 06:54:42.308 069 15685.73 499.87 56910.52 88888.00 2003-03-10 06:54:43.308 069 15685.34 500.37 56911.25 88888.00 2003-03-10 06:54:44.308 069 15685.21 499.38 56910.27 88888.00 2003-03-10 06:54:45.308 069 15685.73 500.00 56910.64 88888.00 2003-03-10 06:54:46.308 069 15684.82 499.87 56910.88 88888.00 2003-03-10 06:54:47.308 069 15685.60 500.00 56910.27 88888.00 2003-03-10 06:54:48.308 069 15685.47 499.63 56910.03 88888.00 2003-03-10 06:54:49.308 069 15685.47 500.25 56911.37 88888.00 2003-03-10 06:54:50.308 069 15685.47 499.38 56910.64 88888.00 2003-03-10 06:54:51.308 069 15685.08 500.00 56910.76 88888.00 2003-03-10 06:54:52.308 069 15685.21 499.75 56911.00 88888.00 2003-03-10 06:54:53.308 069 15685.08 499.50 56910.27 88888.00 2003-03-10 06:54:54.308 069 15685.47 499.01 56910.15 88888.00 2003-03-10 06:54:55.308 069 15685.34 499.87 56910.39 88888.00 2003-03-10 06:54:56.308 069 15684.95 499.63 56911.25 88888.00 2003-03-10 06:54:57.308 069 15685.34 499.75 56910.76 88888.00 2003-03-10 06:54:58.308 069 15685.99 499.50 56910.27 88888.00 2003-03-10 06:54:59.308 069 15685.47 499.25 56910.88 88888.00 2003-03-10 06:55:00.308 069 15686.12 499.63 56910.64 88888.00 2003-03-10 06:55:01.308 069 15685.34 499.25 56910.52 88888.00 2003-03-10 06:55:02.308 069 15686.12 500.00 56910.27 88888.00 2003-03-10 06:55:03.308 069 15685.21 499.75 56910.52 88888.00 2003-03-10 06:55:04.308 069 15685.60 499.87 56910.52 88888.00 2003-03-10 06:55:05.308 069 15685.60 499.87 56911.12 88888.00 2003-03-10 06:55:06.308 069 15685.21 499.75 56910.88 88888.00 2003-03-10 06:55:07.308 069 15685.86 499.87 56910.64 88888.00 2003-03-10 06:55:08.308 069 15685.60 499.63 56910.88 88888.00 2003-03-10 06:55:09.308 069 15685.73 499.63 56910.64 88888.00 2003-03-10 06:55:10.308 069 15685.73 499.38 56911.12 88888.00 2003-03-10 06:55:11.308 069 15685.47 499.75 56910.15 88888.00 2003-03-10 06:55:12.308 069 15685.73 499.38 56911.25 88888.00 2003-03-10 06:55:13.308 069 15684.82 499.87 56910.52 88888.00 2003-03-10 06:55:14.308 069 15685.60 499.75 56911.00 88888.00 2003-03-10 06:55:15.308 069 15685.34 499.38 56910.64 88888.00 2003-03-10 06:55:16.308 069 15685.99 498.88 56910.76 88888.00 2003-03-10 06:55:17.308 069 15685.73 499.50 56910.76 88888.00 2003-03-10 06:55:18.308 069 15685.86 499.25 56911.61 88888.00 2003-03-10 06:55:19.308 069 15685.47 499.25 56910.76 88888.00 2003-03-10 06:55:20.308 069 15685.47 499.63 56910.52 88888.00 2003-03-10 06:55:21.308 069 15685.99 499.50 56910.52 88888.00 2003-03-10 06:55:22.308 069 15685.86 499.38 56910.76 88888.00 2003-03-10 06:55:23.308 069 15685.60 498.88 56911.12 88888.00 2003-03-10 06:55:24.308 069 15685.60 499.38 56911.12 88888.00 2003-03-10 06:55:25.308 069 15685.60 498.88 56911.25 88888.00 2003-03-10 06:55:26.308 069 15685.60 499.63 56910.52 88888.00 2003-03-10 06:55:27.308 069 15685.60 499.63 56910.03 88888.00 2003-03-10 06:55:28.308 069 15686.25 499.25 56910.15 88888.00 2003-03-10 06:55:29.308 069 15685.99 498.88 56910.27 88888.00 2003-03-10 06:55:30.308 069 15684.95 499.25 56910.76 88888.00 2003-03-10 06:55:31.308 069 15686.25 499.01 56910.88 88888.00 2003-03-10 06:55:32.308 069 15685.60 499.25 56911.12 88888.00 2003-03-10 06:55:33.308 069 15685.47 499.13 56911.00 88888.00 2003-03-10 06:55:34.308 069 15685.86 499.01 56910.52 88888.00 2003-03-10 06:55:35.308 069 15685.47 498.51 56911.00 88888.00 2003-03-10 06:55:36.308 069 15685.47 498.39 56911.49 88888.00 2003-03-10 06:55:37.308 069 15685.60 499.50 56910.39 88888.00 2003-03-10 06:55:38.308 069 15685.86 498.51 56910.15 88888.00 2003-03-10 06:55:39.308 069 15685.73 498.76 56910.64 88888.00 2003-03-10 06:55:40.308 069 15686.51 498.64 56910.27 88888.00 2003-03-10 06:55:41.308 069 15685.47 498.39 56910.15 88888.00 2003-03-10 06:55:42.308 069 15686.12 498.14 56909.90 88888.00 2003-03-10 06:55:43.308 069 15685.73 499.01 56910.15 88888.00 2003-03-10 06:55:44.308 069 15685.73 498.76 56910.15 88888.00 2003-03-10 06:55:45.308 069 15686.38 498.88 56910.64 88888.00 2003-03-10 06:55:46.308 069 15686.25 499.13 56910.88 88888.00 2003-03-10 06:55:47.308 069 15686.12 498.64 56910.27 88888.00 2003-03-10 06:55:48.308 069 15685.86 498.51 56910.15 88888.00 2003-03-10 06:55:49.308 069 15686.51 498.39 56910.76 88888.00 2003-03-10 06:55:50.308 069 15685.99 498.64 56910.39 88888.00 2003-03-10 06:55:51.308 069 15685.86 498.26 56910.15 88888.00 2003-03-10 06:55:52.308 069 15685.73 498.26 56910.39 88888.00 2003-03-10 06:55:53.308 069 15685.73 498.64 56910.39 88888.00 2003-03-10 06:55:54.308 069 15686.38 498.26 56910.76 88888.00 2003-03-10 06:55:55.308 069 15684.56 498.64 56910.39 88888.00 2003-03-10 06:55:56.308 069 15685.73 498.39 56910.27 88888.00 2003-03-10 06:55:57.308 069 15684.82 498.02 56910.76 88888.00 2003-03-10 06:55:58.308 069 15685.73 498.51 56909.90 88888.00 2003-03-10 06:55:59.308 069 15685.34 497.89 56910.76 88888.00 2003-03-10 06:56:00.308 069 15685.34 498.02 56910.39 88888.00 2003-03-10 06:56:01.308 069 15684.95 498.39 56910.27 88888.00 2003-03-10 06:56:02.308 069 15685.47 498.76 56910.88 88888.00 2003-03-10 06:56:03.308 069 15684.69 498.39 56910.15 88888.00 2003-03-10 06:56:04.308 069 15685.08 498.51 56909.90 88888.00 2003-03-10 06:56:05.308 069 15684.69 498.51 56910.15 88888.00 2003-03-10 06:56:06.308 069 15685.08 498.14 56911.00 88888.00 2003-03-10 06:56:07.308 069 15685.60 498.88 56910.39 88888.00 2003-03-10 06:56:08.308 069 15685.21 498.39 56910.03 88888.00 2003-03-10 06:56:09.308 069 15685.08 498.76 56909.78 88888.00 2003-03-10 06:56:10.308 069 15684.95 498.14 56910.39 88888.00 2003-03-10 06:56:11.308 069 15685.21 498.76 56909.90 88888.00 2003-03-10 06:56:12.308 069 15685.34 498.14 56910.15 88888.00 2003-03-10 06:56:13.308 069 15685.47 498.14 56910.27 88888.00 2003-03-10 06:56:14.308 069 15685.34 498.88 56910.76 88888.00 2003-03-10 06:56:15.308 069 15685.21 497.89 56910.15 88888.00 2003-03-10 06:56:16.308 069 15684.95 497.89 56909.54 88888.00 2003-03-10 06:56:17.308 069 15685.08 497.27 56910.03 88888.00 2003-03-10 06:56:18.308 069 15685.34 497.52 56909.54 88888.00 2003-03-10 06:56:19.308 069 15685.21 497.15 56910.27 88888.00 2003-03-10 06:56:20.308 069 15685.34 497.89 56909.29 88888.00 2003-03-10 06:56:21.308 069 15685.47 497.64 56910.27 88888.00 2003-03-10 06:56:22.308 069 15685.73 497.27 56909.78 88888.00 2003-03-10 06:56:23.308 069 15685.21 497.15 56910.64 88888.00 2003-03-10 06:56:24.308 069 15685.21 498.02 56909.54 88888.00 2003-03-10 06:56:25.308 069 15685.47 497.52 56910.64 88888.00 2003-03-10 06:56:26.308 069 15685.21 497.64 56910.27 88888.00 2003-03-10 06:56:27.308 069 15685.99 497.64 56910.27 88888.00 2003-03-10 06:56:28.308 069 15684.56 497.27 56910.03 88888.00 2003-03-10 06:56:29.308 069 15684.95 497.27 56909.90 88888.00 2003-03-10 06:56:30.308 069 15686.12 497.89 56910.27 88888.00 2003-03-10 06:56:31.308 069 15684.82 498.14 56910.76 88888.00 2003-03-10 06:56:32.308 069 15685.60 498.02 56910.27 88888.00 2003-03-10 06:56:33.308 069 15685.34 497.27 56910.39 88888.00 2003-03-10 06:56:34.308 069 15685.60 497.64 56910.15 88888.00 2003-03-10 06:56:35.308 069 15685.47 497.64 56910.15 88888.00 2003-03-10 06:56:36.308 069 15685.21 497.77 56909.78 88888.00 2003-03-10 06:56:37.308 069 15685.34 498.02 56910.03 88888.00 2003-03-10 06:56:38.308 069 15685.21 497.52 56911.00 88888.00 2003-03-10 06:56:39.308 069 15684.82 496.65 56910.27 88888.00 2003-03-10 06:56:40.308 069 15684.95 497.40 56910.03 88888.00 2003-03-10 06:56:41.308 069 15685.34 497.64 56910.39 88888.00 2003-03-10 06:56:42.308 069 15685.21 497.27 56910.39 88888.00 2003-03-10 06:56:43.308 069 15684.30 496.90 56910.03 88888.00 2003-03-10 06:56:44.308 069 15684.69 497.52 56910.15 88888.00 2003-03-10 06:56:45.308 069 15685.34 497.27 56910.15 88888.00 2003-03-10 06:56:46.308 069 15684.82 497.52 56910.15 88888.00 2003-03-10 06:56:47.308 069 15684.43 497.15 56910.03 88888.00 2003-03-10 06:56:48.308 069 15684.43 497.27 56909.90 88888.00 2003-03-10 06:56:49.308 069 15684.56 496.65 56910.52 88888.00 2003-03-10 06:56:50.308 069 15684.69 496.90 56909.78 88888.00 2003-03-10 06:56:51.308 069 15684.56 496.90 56910.27 88888.00 2003-03-10 06:56:52.308 069 15684.56 496.90 56909.90 88888.00 2003-03-10 06:56:53.308 069 15683.79 496.78 56909.66 88888.00 2003-03-10 06:56:54.308 069 15684.30 496.78 56910.03 88888.00 2003-03-10 06:56:55.308 069 15683.13 497.40 56910.27 88888.00 2003-03-10 06:56:56.308 069 15684.69 496.78 56910.52 88888.00 2003-03-10 06:56:57.308 069 15684.17 497.15 56910.52 88888.00 2003-03-10 06:56:58.308 069 15683.79 496.78 56909.90 88888.00 2003-03-10 06:56:59.308 069 15683.92 496.90 56909.66 88888.00 2003-03-10 06:57:00.308 069 15684.69 496.65 56909.90 88888.00 2003-03-10 06:57:01.308 069 15683.66 497.27 56909.90 88888.00 2003-03-10 06:57:02.308 069 15683.26 496.53 56910.03 88888.00 2003-03-10 06:57:03.308 069 15683.13 496.78 56910.03 88888.00 2003-03-10 06:57:04.308 069 15684.43 496.78 56910.15 88888.00 2003-03-10 06:57:05.308 069 15684.43 496.16 56909.54 88888.00 2003-03-10 06:57:06.308 069 15683.92 496.90 56909.66 88888.00 2003-03-10 06:57:07.308 069 15684.17 497.27 56910.15 88888.00 2003-03-10 06:57:08.308 069 15683.92 497.03 56909.54 88888.00 2003-03-10 06:57:09.308 069 15683.26 496.78 56909.66 88888.00 2003-03-10 06:57:10.308 069 15683.92 496.90 56909.29 88888.00 2003-03-10 06:57:11.308 069 15683.26 496.53 56909.54 88888.00 2003-03-10 06:57:12.308 069 15683.53 497.15 56909.90 88888.00 2003-03-10 06:57:13.308 069 15683.53 498.02 56910.15 88888.00 2003-03-10 06:57:14.308 069 15683.66 497.15 56909.17 88888.00 2003-03-10 06:57:15.308 069 15683.79 496.78 56909.54 88888.00 2003-03-10 06:57:16.308 069 15683.92 497.15 56909.90 88888.00 2003-03-10 06:57:17.308 069 15684.17 496.53 56909.78 88888.00 2003-03-10 06:57:18.308 069 15683.53 496.65 56909.78 88888.00 2003-03-10 06:57:19.308 069 15684.30 496.90 56909.29 88888.00 2003-03-10 06:57:20.308 069 15683.39 497.64 56909.17 88888.00 2003-03-10 06:57:21.308 069 15684.82 496.65 56908.44 88888.00 2003-03-10 06:57:22.308 069 15683.53 496.78 56909.41 88888.00 2003-03-10 06:57:23.308 069 15684.43 496.53 56909.17 88888.00 2003-03-10 06:57:24.308 069 15683.92 497.40 56908.80 88888.00 2003-03-10 06:57:25.308 069 15684.04 497.03 56908.68 88888.00 2003-03-10 06:57:26.308 069 15684.43 497.15 56908.93 88888.00 2003-03-10 06:57:27.308 069 15684.56 497.27 56909.17 88888.00 2003-03-10 06:57:28.308 069 15683.92 496.28 56909.41 88888.00 2003-03-10 06:57:29.308 069 15684.04 497.15 56909.17 88888.00 2003-03-10 06:57:30.308 069 15684.43 496.78 56909.29 88888.00 2003-03-10 06:57:31.308 069 15684.56 497.27 56909.78 88888.00 2003-03-10 06:57:32.308 069 15684.69 496.90 56909.17 88888.00 2003-03-10 06:57:33.308 069 15684.56 496.53 56909.66 88888.00 2003-03-10 06:57:34.308 069 15684.69 497.03 56909.17 88888.00 2003-03-10 06:57:35.308 069 15684.56 496.65 56909.90 88888.00 2003-03-10 06:57:36.308 069 15684.56 497.27 56909.54 88888.00 2003-03-10 06:57:37.308 069 15684.17 496.53 56909.54 88888.00 2003-03-10 06:57:38.308 069 15684.43 496.28 56909.29 88888.00 2003-03-10 06:57:39.308 069 15685.21 496.03 56909.29 88888.00 2003-03-10 06:57:40.308 069 15684.56 496.65 56909.29 88888.00 2003-03-10 06:57:41.308 069 15684.95 496.90 56909.66 88888.00 2003-03-10 06:57:42.308 069 15684.56 496.03 56909.29 88888.00 2003-03-10 06:57:43.308 069 15685.34 496.28 56909.54 88888.00 2003-03-10 06:57:44.308 069 15684.82 496.53 56909.90 88888.00 2003-03-10 06:57:45.308 069 15684.95 496.53 56909.78 88888.00 2003-03-10 06:57:46.308 069 15685.08 496.65 56910.03 88888.00 2003-03-10 06:57:47.308 069 15684.69 496.53 56909.78 88888.00 2003-03-10 06:57:48.308 069 15685.86 496.03 56910.03 88888.00 2003-03-10 06:57:49.308 069 15684.69 496.78 56909.54 88888.00 2003-03-10 06:57:50.308 069 15685.08 496.65 56910.03 88888.00 2003-03-10 06:57:51.308 069 15685.34 497.03 56910.15 88888.00 2003-03-10 06:57:52.308 069 15685.34 496.53 56909.66 88888.00 2003-03-10 06:57:53.308 069 15685.21 496.03 56909.66 88888.00 2003-03-10 06:57:54.308 069 15685.21 496.78 56910.39 88888.00 2003-03-10 06:57:55.308 069 15685.21 496.41 56909.54 88888.00 2003-03-10 06:57:56.308 069 15685.34 495.79 56910.39 88888.00 2003-03-10 06:57:57.308 069 15685.86 496.78 56910.15 88888.00 2003-03-10 06:57:58.308 069 15684.95 496.28 56909.90 88888.00 2003-03-10 06:57:59.308 069 15684.95 496.41 56909.90 88888.00 2003-03-10 06:58:00.308 069 15685.21 496.90 56909.78 88888.00 2003-03-10 06:58:01.308 069 15684.56 496.41 56910.64 88888.00 2003-03-10 06:58:02.308 069 15685.08 495.91 56909.66 88888.00 2003-03-10 06:58:03.308 069 15685.21 496.28 56909.78 88888.00 2003-03-10 06:58:04.308 069 15685.47 496.03 56909.54 88888.00 2003-03-10 06:58:05.308 069 15684.82 495.91 56910.03 88888.00 2003-03-10 06:58:06.308 069 15685.86 495.91 56909.17 88888.00 2003-03-10 06:58:07.308 069 15685.60 496.65 56910.03 88888.00 2003-03-10 06:58:08.308 069 15685.60 496.53 56909.17 88888.00 2003-03-10 06:58:09.308 069 15685.34 496.90 56910.15 88888.00 2003-03-10 06:58:10.308 069 15685.73 496.53 56909.29 88888.00 2003-03-10 06:58:11.308 069 15685.47 496.41 56910.15 88888.00 2003-03-10 06:58:12.308 069 15685.73 496.53 56910.27 88888.00 2003-03-10 06:58:13.308 069 15684.82 496.65 56910.15 88888.00 2003-03-10 06:58:14.308 069 15685.08 495.79 56910.64 88888.00 2003-03-10 06:58:15.308 069 15685.47 496.65 56909.66 88888.00 2003-03-10 06:58:16.308 069 15684.69 496.28 56910.15 88888.00 2003-03-10 06:58:17.308 069 15685.34 496.41 56909.66 88888.00 2003-03-10 06:58:18.308 069 15685.73 496.53 56910.15 88888.00 2003-03-10 06:58:19.308 069 15684.82 496.41 56909.54 88888.00 2003-03-10 06:58:20.308 069 15685.08 496.16 56909.66 88888.00 2003-03-10 06:58:21.308 069 15685.08 496.28 56910.15 88888.00 2003-03-10 06:58:22.308 069 15685.21 496.16 56910.15 88888.00 2003-03-10 06:58:23.308 069 15684.43 496.41 56909.90 88888.00 2003-03-10 06:58:24.308 069 15684.82 496.78 56909.54 88888.00 2003-03-10 06:58:25.308 069 15685.08 496.28 56910.03 88888.00 2003-03-10 06:58:26.308 069 15684.82 496.03 56909.66 88888.00 2003-03-10 06:58:27.308 069 15684.82 496.53 56910.03 88888.00 2003-03-10 06:58:28.308 069 15685.21 495.79 56909.78 88888.00 2003-03-10 06:58:29.308 069 15683.79 496.53 56909.66 88888.00 2003-03-10 06:58:30.308 069 15685.08 496.53 56909.29 88888.00 2003-03-10 06:58:31.308 069 15685.08 496.28 56909.90 88888.00 2003-03-10 06:58:32.308 069 15684.69 496.03 56910.15 88888.00 2003-03-10 06:58:33.308 069 15684.95 496.28 56909.66 88888.00 2003-03-10 06:58:34.308 069 15684.69 495.54 56910.03 88888.00 2003-03-10 06:58:35.308 069 15684.69 496.03 56909.78 88888.00 2003-03-10 06:58:36.308 069 15684.82 496.28 56910.15 88888.00 2003-03-10 06:58:37.308 069 15685.21 495.79 56909.66 88888.00 2003-03-10 06:58:38.308 069 15684.82 496.41 56909.90 88888.00 2003-03-10 06:58:39.308 069 15685.08 496.53 56909.66 88888.00 2003-03-10 06:58:40.308 069 15685.21 496.03 56910.27 88888.00 2003-03-10 06:58:41.308 069 15684.30 496.16 56909.54 88888.00 2003-03-10 06:58:42.308 069 15684.30 496.16 56909.17 88888.00 2003-03-10 06:58:43.308 069 15684.43 496.03 56909.29 88888.00 2003-03-10 06:58:44.308 069 15683.79 496.03 56909.29 88888.00 2003-03-10 06:58:45.308 069 15684.43 496.53 56909.54 88888.00 2003-03-10 06:58:46.308 069 15684.56 496.41 56909.29 88888.00 2003-03-10 06:58:47.308 069 15683.92 496.28 56910.03 88888.00 2003-03-10 06:58:48.308 069 15683.92 495.91 56909.41 88888.00 2003-03-10 06:58:49.308 069 15684.17 496.16 56909.29 88888.00 2003-03-10 06:58:50.308 069 15684.43 496.41 56909.29 88888.00 2003-03-10 06:58:51.308 069 15684.95 496.28 56908.93 88888.00 2003-03-10 06:58:52.308 069 15683.92 496.03 56909.78 88888.00 2003-03-10 06:58:53.308 069 15684.30 495.79 56908.93 88888.00 2003-03-10 06:58:54.308 069 15683.53 495.79 56909.29 88888.00 2003-03-10 06:58:55.308 069 15684.30 496.28 56909.54 88888.00 2003-03-10 06:58:56.308 069 15683.92 495.54 56910.03 88888.00 2003-03-10 06:58:57.308 069 15684.17 495.91 56909.29 88888.00 2003-03-10 06:58:58.308 069 15684.17 496.03 56909.29 88888.00 2003-03-10 06:58:59.308 069 15683.66 496.41 56909.54 88888.00 2003-03-10 06:59:00.308 069 15684.30 495.29 56909.41 88888.00 2003-03-10 06:59:01.308 069 15684.17 495.17 56909.54 88888.00 2003-03-10 06:59:02.308 069 15684.30 495.66 56908.80 88888.00 2003-03-10 06:59:03.308 069 15684.17 495.91 56909.05 88888.00 2003-03-10 06:59:04.308 069 15684.17 495.66 56909.17 88888.00 2003-03-10 06:59:05.308 069 15684.30 496.03 56909.05 88888.00 2003-03-10 06:59:06.308 069 15683.66 495.54 56910.03 88888.00 2003-03-10 06:59:07.308 069 15683.92 495.91 56909.29 88888.00 2003-03-10 06:59:08.308 069 15683.79 495.79 56909.29 88888.00 2003-03-10 06:59:09.308 069 15684.30 495.54 56909.17 88888.00 2003-03-10 06:59:10.308 069 15684.43 495.66 56908.80 88888.00 2003-03-10 06:59:11.308 069 15683.79 496.28 56909.29 88888.00 2003-03-10 06:59:12.308 069 15683.66 495.79 56908.56 88888.00 2003-03-10 06:59:13.308 069 15684.17 495.29 56909.05 88888.00 2003-03-10 06:59:14.308 069 15684.56 496.41 56908.80 88888.00 2003-03-10 06:59:15.308 069 15684.04 495.79 56908.80 88888.00 2003-03-10 06:59:16.308 069 15684.69 496.16 56908.56 88888.00 2003-03-10 06:59:17.308 069 15684.30 495.54 56908.80 88888.00 2003-03-10 06:59:18.308 069 15684.56 495.79 56908.68 88888.00 2003-03-10 06:59:19.308 069 15684.69 495.66 56908.93 88888.00 2003-03-10 06:59:20.308 069 15683.92 495.91 56908.68 88888.00 2003-03-10 06:59:21.308 069 15684.17 495.79 56909.29 88888.00 2003-03-10 06:59:22.308 069 15684.56 495.91 56908.80 88888.00 2003-03-10 06:59:23.308 069 15685.08 495.66 56908.93 88888.00 2003-03-10 06:59:24.308 069 15684.43 495.66 56908.93 88888.00 2003-03-10 06:59:25.308 069 15684.30 496.28 56909.29 88888.00 2003-03-10 06:59:26.308 069 15684.82 495.17 56908.56 88888.00 2003-03-10 06:59:27.308 069 15684.56 495.66 56908.44 88888.00 2003-03-10 06:59:28.308 069 15684.95 496.53 56908.44 88888.00 2003-03-10 06:59:29.308 069 15684.95 495.42 56908.56 88888.00 2003-03-10 06:59:30.308 069 15685.21 495.91 56908.93 88888.00 2003-03-10 06:59:31.308 069 15684.95 495.79 56908.68 88888.00 2003-03-10 06:59:33.308 069 15685.47 495.54 56908.56 88888.00 2003-03-10 06:59:34.308 069 15685.21 495.29 56909.29 88888.00 2003-03-10 06:59:35.308 069 15684.82 495.29 56909.05 88888.00 2003-03-10 06:59:36.308 069 15685.34 496.03 56908.93 88888.00 2003-03-10 06:59:37.308 069 15685.47 495.91 56909.41 88888.00 2003-03-10 06:59:38.308 069 15685.73 496.53 56909.05 88888.00 2003-03-10 06:59:39.308 069 15685.73 496.03 56909.54 88888.00 2003-03-10 06:59:40.308 069 15686.51 496.03 56909.41 88888.00 2003-03-10 06:59:41.308 069 15685.86 496.03 56909.66 88888.00 2003-03-10 06:59:42.308 069 15685.86 495.91 56909.54 88888.00 2003-03-10 06:59:43.308 069 15687.42 496.65 56908.93 88888.00 2003-03-10 06:59:44.308 069 15686.25 495.54 56909.29 88888.00 2003-03-10 06:59:45.308 069 15686.38 495.54 56909.66 88888.00 2003-03-10 06:59:46.308 069 15686.38 496.28 56909.29 88888.00 2003-03-10 06:59:47.308 069 15686.38 496.28 56909.41 88888.00 2003-03-10 06:59:48.308 069 15686.12 496.53 56909.29 88888.00 2003-03-10 06:59:49.308 069 15686.25 496.28 56909.54 88888.00 2003-03-10 06:59:50.308 069 15686.38 496.41 56909.90 88888.00 2003-03-10 06:59:51.308 069 15686.77 496.53 56909.17 88888.00 2003-03-10 06:59:52.308 069 15686.64 496.28 56909.17 88888.00 2003-03-10 06:59:53.308 069 15686.25 496.53 56910.03 88888.00 2003-03-10 06:59:54.308 069 15685.99 496.90 56910.27 88888.00 2003-03-10 06:59:55.308 069 15686.51 496.28 56910.27 88888.00 2003-03-10 07:00:00.308 069 15686.77 496.65 56910.03 88888.00 2003-03-10 07:00:01.308 069 15685.73 497.15 56910.03 88888.00 2003-03-10 07:00:02.308 069 15686.51 496.53 56910.39 88888.00 2003-03-10 07:00:03.308 069 15686.12 496.78 56909.66 88888.00 2003-03-10 07:00:04.308 069 15686.38 496.41 56910.03 88888.00 2003-03-10 07:00:05.308 069 15685.73 497.03 56909.54 88888.00 2003-03-10 07:00:06.308 069 15685.60 497.03 56910.27 88888.00 2003-03-10 07:00:07.308 069 15686.38 496.41 56910.15 88888.00 2003-03-10 07:00:08.308 069 15685.21 496.65 56910.52 88888.00 2003-03-10 07:00:09.308 069 15685.34 497.03 56910.15 88888.00 2003-03-10 07:00:10.308 069 15685.73 496.78 56909.90 88888.00 2003-03-10 07:00:11.308 069 15685.73 496.78 56910.27 88888.00 2003-03-10 07:00:12.308 069 15685.34 496.78 56909.90 88888.00 2003-03-10 07:00:13.308 069 15684.95 496.28 56909.90 88888.00 2003-03-10 07:00:14.308 069 15685.34 497.03 56910.76 88888.00 2003-03-10 07:00:15.308 069 15684.17 496.53 56909.78 88888.00 2003-03-10 07:00:16.308 069 15684.56 497.15 56909.90 88888.00 2003-03-10 07:00:17.308 069 15684.82 496.16 56909.41 88888.00 2003-03-10 07:00:18.308 069 15684.82 497.27 56910.03 88888.00 2003-03-10 07:00:19.308 069 15684.69 496.53 56910.27 88888.00 2003-03-10 07:00:20.308 069 15684.69 496.90 56909.41 88888.00 2003-03-10 07:00:21.308 069 15684.82 497.03 56910.15 88888.00 2003-03-10 07:00:22.308 069 15685.34 497.15 56909.90 88888.00 2003-03-10 07:00:23.308 069 15684.82 497.03 56909.54 88888.00 2003-03-10 07:00:24.308 069 15685.73 496.28 56910.15 88888.00 2003-03-10 07:00:25.308 069 15684.69 496.90 56909.90 88888.00 2003-03-10 07:00:26.308 069 15684.95 496.65 56909.41 88888.00 2003-03-10 07:00:27.308 069 15686.12 496.78 56909.54 88888.00 2003-03-10 07:00:28.308 069 15684.56 496.78 56909.66 88888.00 2003-03-10 07:00:29.308 069 15685.60 496.78 56909.41 88888.00 2003-03-10 07:00:30.308 069 15685.21 496.78 56909.29 88888.00 2003-03-10 07:00:31.308 069 15685.47 497.27 56909.90 88888.00 2003-03-10 07:00:32.308 069 15685.73 497.15 56910.03 88888.00 2003-03-10 07:00:33.308 069 15684.69 496.90 56910.15 88888.00 2003-03-10 07:00:34.308 069 15684.95 497.27 56909.29 88888.00 2003-03-10 07:00:35.308 069 15685.08 497.03 56909.66 88888.00 2003-03-10 07:00:36.308 069 15685.60 496.03 56909.54 88888.00 2003-03-10 07:00:37.308 069 15685.21 496.78 56909.41 88888.00 2003-03-10 07:00:38.308 069 15685.60 496.78 56909.66 88888.00 2003-03-10 07:00:39.308 069 15685.86 497.15 56908.93 88888.00 2003-03-10 07:00:40.308 069 15685.08 496.78 56909.29 88888.00 2003-03-10 07:00:41.308 069 15684.95 496.53 56909.54 88888.00 2003-03-10 07:00:42.308 069 15685.21 496.90 56909.90 88888.00 2003-03-10 07:00:43.308 069 15684.82 497.40 56909.66 88888.00 2003-03-10 07:00:44.308 069 15685.73 496.90 56909.54 88888.00 2003-03-10 07:00:45.308 069 15685.34 496.78 56909.29 88888.00 2003-03-10 07:00:46.308 069 15685.47 496.65 56910.15 88888.00 2003-03-10 07:00:47.308 069 15685.47 496.65 56909.66 88888.00 2003-03-10 07:00:48.308 069 15685.34 496.78 56910.03 88888.00 2003-03-10 07:00:49.308 069 15685.60 496.65 56909.54 88888.00 2003-03-10 07:00:50.308 069 15685.21 496.78 56909.41 88888.00 2003-03-10 07:00:51.308 069 15684.95 496.90 56909.90 88888.00 2003-03-10 07:00:52.308 069 15685.47 497.77 56909.78 88888.00 2003-03-10 07:00:53.308 069 15685.99 496.41 56909.05 88888.00 2003-03-10 07:00:54.308 069 15685.34 497.15 56909.90 88888.00 2003-03-10 07:00:55.308 069 15685.34 497.27 56909.90 88888.00 2003-03-10 07:00:56.308 069 15685.99 496.78 56909.41 88888.00 2003-03-10 07:00:57.308 069 15685.21 497.64 56909.66 88888.00 2003-03-10 07:00:58.308 069 15685.73 496.41 56909.54 88888.00 2003-03-10 07:00:59.308 069 15685.21 497.40 56908.93 88888.00 2003-03-10 07:01:00.308 069 15684.82 496.78 56909.78 88888.00 2003-03-10 07:01:01.308 069 15685.21 496.53 56909.29 88888.00 2003-03-10 07:01:02.308 069 15685.73 497.15 56909.29 88888.00 2003-03-10 07:01:03.308 069 15685.47 497.03 56909.78 88888.00 2003-03-10 07:01:04.308 069 15685.73 497.27 56909.90 88888.00 2003-03-10 07:01:05.308 069 15685.99 497.52 56909.78 88888.00 2003-03-10 07:01:06.308 069 15685.73 497.03 56909.54 88888.00 2003-03-10 07:01:07.308 069 15685.34 497.03 56909.41 88888.00 2003-03-10 07:01:08.308 069 15684.95 497.52 56909.54 88888.00 2003-03-10 07:01:09.308 069 15686.64 497.52 56909.29 88888.00 2003-03-10 07:01:10.308 069 15685.08 498.02 56909.54 88888.00 2003-03-10 07:01:11.308 069 15685.86 497.77 56909.41 88888.00 2003-03-10 07:01:12.308 069 15685.86 497.03 56910.03 88888.00 2003-03-10 07:01:13.308 069 15685.86 496.90 56909.17 88888.00 2003-03-10 07:01:14.308 069 15685.99 496.65 56909.78 88888.00 2003-03-10 07:01:15.308 069 15686.38 497.64 56909.05 88888.00 2003-03-10 07:01:16.308 069 15687.16 497.77 56909.66 88888.00 2003-03-10 07:01:17.308 069 15686.77 497.52 56909.78 88888.00 2003-03-10 07:01:18.308 069 15686.12 497.77 56909.54 88888.00 2003-03-10 07:01:19.308 069 15686.64 497.64 56909.90 88888.00 2003-03-10 07:01:20.308 069 15687.03 497.15 56909.78 88888.00 2003-03-10 07:01:21.308 069 15687.55 497.52 56909.17 88888.00 2003-03-10 07:01:22.308 069 15687.16 497.77 56909.90 88888.00 2003-03-10 07:01:23.308 069 15687.29 497.64 56909.66 88888.00 2003-03-10 07:01:24.308 069 15687.55 496.90 56909.90 88888.00 2003-03-10 07:01:25.308 069 15687.55 497.40 56910.03 88888.00 2003-03-10 07:01:26.308 069 15688.20 497.27 56909.54 88888.00 2003-03-10 07:01:27.308 069 15688.46 497.03 56909.78 88888.00 2003-03-10 07:01:28.308 069 15687.68 497.40 56909.29 88888.00 2003-03-10 07:01:29.308 069 15688.85 497.27 56910.27 88888.00 2003-03-10 07:01:30.308 069 15688.46 497.15 56910.27 88888.00 2003-03-10 07:01:31.308 069 15688.33 496.78 56910.64 88888.00 2003-03-10 07:01:32.308 069 15688.20 497.15 56910.03 88888.00 2003-03-10 07:01:33.308 069 15688.20 496.90 56910.64 88888.00 2003-03-10 07:01:34.308 069 15688.85 497.27 56910.76 88888.00 2003-03-10 07:01:35.308 069 15688.33 497.03 56910.27 88888.00 2003-03-10 07:01:36.308 069 15687.81 497.03 56910.76 88888.00 2003-03-10 07:01:37.308 069 15688.07 497.27 56910.64 88888.00 2003-03-10 07:01:38.308 069 15688.07 496.53 56910.03 88888.00 2003-03-10 07:01:39.308 069 15687.68 496.65 56910.76 88888.00 2003-03-10 07:01:40.308 069 15688.07 497.40 56910.52 88888.00 2003-03-10 07:01:41.308 069 15687.94 497.77 56910.76 88888.00 2003-03-10 07:01:42.308 069 15688.07 497.27 56910.52 88888.00 2003-03-10 07:01:43.308 069 15687.42 497.40 56910.15 88888.00 2003-03-10 07:01:44.308 069 15688.07 497.40 56910.64 88888.00 2003-03-10 07:01:45.308 069 15688.20 496.28 56910.52 88888.00 2003-03-10 07:01:46.308 069 15687.81 497.03 56910.76 88888.00 2003-03-10 07:01:47.308 069 15688.07 496.78 56910.64 88888.00 2003-03-10 07:01:48.308 069 15687.42 496.65 56910.52 88888.00 2003-03-10 07:01:49.308 069 15687.68 496.03 56911.00 88888.00 2003-03-10 07:01:50.308 069 15687.29 496.16 56910.39 88888.00 2003-03-10 07:01:51.308 069 15687.94 495.91 56910.27 88888.00 2003-03-10 07:01:52.308 069 15688.33 497.03 56909.90 88888.00 2003-03-10 07:01:53.308 069 15686.90 496.53 56910.39 88888.00 2003-03-10 07:01:54.308 069 15687.16 497.03 56910.27 88888.00 2003-03-10 07:01:55.308 069 15687.16 497.15 56911.12 88888.00 2003-03-10 07:01:56.308 069 15687.55 497.15 56910.27 88888.00 2003-03-10 07:01:57.308 069 15686.90 496.53 56910.88 88888.00 2003-03-10 07:01:58.308 069 15686.90 496.78 56910.76 88888.00 2003-03-10 07:01:59.308 069 15686.77 496.53 56910.27 88888.00 2003-03-10 07:02:00.308 069 15686.64 496.65 56909.90 88888.00 2003-03-10 07:02:01.308 069 15687.29 496.78 56910.27 88888.00 2003-03-10 07:02:02.308 069 15686.51 496.28 56910.52 88888.00 2003-03-10 07:02:03.308 069 15686.38 496.16 56909.66 88888.00 2003-03-10 07:02:04.308 069 15686.90 496.78 56910.39 88888.00 2003-03-10 07:02:05.308 069 15686.77 496.16 56910.27 88888.00 2003-03-10 07:02:06.308 069 15685.99 496.90 56910.27 88888.00 2003-03-10 07:02:07.308 069 15686.51 496.78 56910.27 88888.00 2003-03-10 07:02:08.308 069 15686.38 496.41 56909.78 88888.00 2003-03-10 07:02:09.308 069 15686.12 496.78 56909.66 88888.00 2003-03-10 07:02:10.308 069 15685.47 497.15 56909.17 88888.00 2003-03-10 07:02:11.308 069 15685.47 496.90 56909.90 88888.00 2003-03-10 07:02:12.308 069 15685.99 496.16 56909.78 88888.00 2003-03-10 07:02:13.308 069 15685.99 496.53 56909.66 88888.00 2003-03-10 07:02:14.308 069 15685.99 496.65 56910.27 88888.00 2003-03-10 07:02:15.308 069 15686.51 496.90 56910.03 88888.00 2003-03-10 07:02:16.308 069 15685.47 496.41 56910.15 88888.00 2003-03-10 07:02:17.308 069 15685.21 496.41 56909.90 88888.00 2003-03-10 07:02:18.308 069 15685.73 496.28 56909.29 88888.00 2003-03-10 07:02:19.308 069 15685.47 496.65 56909.66 88888.00 2003-03-10 07:02:20.308 069 15685.99 496.53 56909.05 88888.00 2003-03-10 07:02:21.308 069 15685.34 496.65 56909.41 88888.00 2003-03-10 07:02:22.308 069 15685.34 496.16 56909.29 88888.00 2003-03-10 07:02:23.308 069 15685.60 496.65 56909.17 88888.00 2003-03-10 07:02:24.308 069 15685.08 496.41 56909.29 88888.00 2003-03-10 07:02:25.308 069 15685.34 496.78 56909.78 88888.00 2003-03-10 07:02:26.308 069 15685.60 496.03 56908.93 88888.00 2003-03-10 07:02:27.308 069 15685.21 496.41 56909.17 88888.00 2003-03-10 07:02:28.308 069 15685.99 496.16 56908.80 88888.00 2003-03-10 07:02:29.308 069 15685.47 496.16 56908.31 88888.00 2003-03-10 07:02:30.308 069 15685.08 496.65 56909.54 88888.00 2003-03-10 07:02:31.308 069 15684.69 496.16 56909.54 88888.00 2003-03-10 07:02:32.308 069 15684.95 495.91 56908.93 88888.00 2003-03-10 07:02:33.308 069 15685.21 496.28 56908.80 88888.00 2003-03-10 07:02:34.308 069 15684.56 496.28 56908.68 88888.00 2003-03-10 07:02:35.308 069 15684.56 495.91 56908.31 88888.00 2003-03-10 07:02:36.308 069 15684.56 496.28 56908.44 88888.00 2003-03-10 07:02:37.308 069 15685.47 496.53 56908.19 88888.00 2003-03-10 07:02:38.308 069 15684.30 496.03 56908.31 88888.00 2003-03-10 07:02:39.308 069 15684.69 495.91 56908.19 88888.00 2003-03-10 07:02:40.308 069 15684.69 495.91 56909.17 88888.00 2003-03-10 07:02:41.308 069 15684.82 495.79 56907.82 88888.00 2003-03-10 07:02:42.308 069 15684.82 496.03 56908.31 88888.00 2003-03-10 07:02:43.308 069 15684.82 496.41 56908.68 88888.00 2003-03-10 07:02:44.308 069 15685.21 496.53 56907.46 88888.00 2003-03-10 07:02:45.308 069 15684.30 495.79 56908.56 88888.00 2003-03-10 07:02:46.308 069 15685.21 495.66 56908.56 88888.00 2003-03-10 07:02:47.308 069 15684.69 495.66 56908.56 88888.00 2003-03-10 07:02:48.308 069 15684.82 496.03 56908.31 88888.00 2003-03-10 07:02:49.308 069 15684.69 495.42 56908.68 88888.00 2003-03-10 07:02:50.308 069 15684.82 495.79 56907.95 88888.00 2003-03-10 07:02:51.308 069 15684.95 496.03 56908.07 88888.00 2003-03-10 07:02:52.308 069 15685.60 495.79 56908.31 88888.00 2003-03-10 07:02:53.308 069 15685.08 495.79 56908.31 88888.00 2003-03-10 07:02:54.308 069 15684.82 495.91 56908.56 88888.00 2003-03-10 07:02:55.308 069 15685.34 496.16 56908.19 88888.00 2003-03-10 07:02:56.308 069 15685.08 496.03 56908.07 88888.00 2003-03-10 07:02:57.308 069 15685.47 496.16 56908.07 88888.00 2003-03-10 07:02:58.308 069 15685.34 495.66 56907.95 88888.00 2003-03-10 07:02:59.308 069 15685.47 495.91 56908.44 88888.00 2003-03-10 07:03:00.308 069 15685.73 496.03 56908.07 88888.00 2003-03-10 07:03:01.308 069 15685.86 496.78 56908.19 88888.00 2003-03-10 07:03:02.308 069 15686.12 496.53 56908.07 88888.00 2003-03-10 07:03:03.308 069 15685.21 496.41 56908.19 88888.00 2003-03-10 07:03:04.308 069 15685.21 496.90 56908.44 88888.00 2003-03-10 07:03:05.308 069 15685.47 496.16 56908.68 88888.00 2003-03-10 07:03:06.308 069 15685.34 496.65 56908.93 88888.00 2003-03-10 07:03:07.308 069 15685.21 495.79 56908.56 88888.00 2003-03-10 07:03:08.308 069 15685.47 496.65 56908.68 88888.00 2003-03-10 07:03:09.308 069 15685.47 495.66 56908.56 88888.00 2003-03-10 07:03:10.308 069 15684.95 496.16 56908.07 88888.00 2003-03-10 07:03:11.308 069 15685.21 496.41 56908.80 88888.00 2003-03-10 07:03:12.308 069 15685.34 495.66 56908.68 88888.00 2003-03-10 07:03:13.308 069 15686.12 496.28 56908.68 88888.00 2003-03-10 07:03:14.308 069 15685.73 495.91 56908.44 88888.00 2003-03-10 07:03:15.308 069 15685.21 496.53 56908.19 88888.00 2003-03-10 07:03:16.308 069 15685.73 496.41 56908.80 88888.00 2003-03-10 07:03:17.308 069 15685.60 496.16 56908.56 88888.00 2003-03-10 07:03:18.308 069 15685.21 496.41 56908.56 88888.00 2003-03-10 07:03:19.308 069 15685.21 495.79 56908.93 88888.00 2003-03-10 07:03:20.308 069 15685.47 496.28 56908.68 88888.00 2003-03-10 07:03:21.308 069 15685.73 496.65 56908.31 88888.00 2003-03-10 07:03:22.308 069 15685.34 496.53 56908.44 88888.00 2003-03-10 07:03:23.308 069 15684.56 495.91 56908.56 88888.00 2003-03-10 07:03:24.308 069 15684.95 496.41 56909.05 88888.00 2003-03-10 07:03:25.308 069 15684.95 496.28 56908.56 88888.00 2003-03-10 07:03:26.308 069 15684.82 496.28 56908.19 88888.00 2003-03-10 07:03:27.308 069 15685.21 496.78 56908.19 88888.00 2003-03-10 07:03:28.308 069 15685.08 496.03 56908.56 88888.00 2003-03-10 07:03:29.308 069 15684.82 495.91 56907.82 88888.00 2003-03-10 07:03:30.308 069 15684.95 496.41 56908.80 88888.00 2003-03-10 07:03:31.308 069 15684.56 496.03 56908.56 88888.00 2003-03-10 07:03:32.308 069 15684.17 496.03 56907.95 88888.00 2003-03-10 07:03:33.308 069 15683.79 496.53 56908.31 88888.00 2003-03-10 07:03:34.308 069 15684.17 496.41 56908.19 88888.00 2003-03-10 07:03:35.308 069 15684.04 496.53 56907.82 88888.00 2003-03-10 07:03:36.308 069 15684.30 495.79 56908.68 88888.00 2003-03-10 07:03:37.308 069 15684.56 496.53 56908.31 88888.00 2003-03-10 07:03:38.308 069 15683.79 496.28 56907.82 88888.00 2003-03-10 07:03:39.308 069 15684.56 496.41 56908.68 88888.00 2003-03-10 07:03:40.308 069 15684.69 496.53 56907.82 88888.00 2003-03-10 07:03:41.308 069 15683.92 496.53 56908.07 88888.00 2003-03-10 07:03:42.308 069 15683.92 496.41 56908.07 88888.00 2003-03-10 07:03:43.308 069 15684.30 496.41 56908.19 88888.00 2003-03-10 07:03:44.308 069 15683.92 497.03 56908.68 88888.00 2003-03-10 07:03:45.308 069 15684.04 497.15 56908.07 88888.00 2003-03-10 07:03:46.308 069 15684.04 496.28 56908.56 88888.00 2003-03-10 07:03:47.308 069 15683.79 496.53 56908.07 88888.00 2003-03-10 07:03:48.308 069 15684.17 496.78 56907.21 88888.00 2003-03-10 07:03:49.308 069 15683.66 496.53 56908.56 88888.00 2003-03-10 07:03:50.308 069 15684.43 496.16 56907.82 88888.00 2003-03-10 07:03:51.308 069 15683.92 497.03 56907.82 88888.00 2003-03-10 07:03:52.308 069 15683.92 496.78 56908.31 88888.00 2003-03-10 07:03:53.308 069 15683.92 496.65 56908.19 88888.00 2003-03-10 07:03:54.308 069 15684.17 496.90 56907.46 88888.00 2003-03-10 07:03:55.308 069 15684.17 497.27 56907.70 88888.00 2003-03-10 07:03:56.308 069 15684.04 496.90 56907.82 88888.00 2003-03-10 07:03:57.308 069 15684.69 497.03 56908.07 88888.00 2003-03-10 07:03:58.308 069 15684.04 496.78 56907.46 88888.00 2003-03-10 07:03:59.308 069 15684.04 496.78 56908.07 88888.00 2003-03-10 07:04:00.308 069 15684.30 497.52 56907.95 88888.00 2003-03-10 07:04:01.308 069 15684.04 497.64 56908.19 88888.00 2003-03-10 07:04:02.308 069 15684.30 496.90 56908.19 88888.00 2003-03-10 07:04:03.308 069 15684.17 496.78 56908.31 88888.00 2003-03-10 07:04:04.308 069 15684.43 497.03 56907.82 88888.00 2003-03-10 07:04:05.308 069 15685.08 497.64 56908.07 88888.00 2003-03-10 07:04:06.308 069 15684.04 497.40 56907.82 88888.00 2003-03-10 07:04:07.308 069 15683.92 496.78 56907.95 88888.00 2003-03-10 07:04:08.308 069 15684.69 497.40 56908.19 88888.00 2003-03-10 07:04:09.308 069 15684.30 497.27 56908.19 88888.00 2003-03-10 07:04:10.308 069 15685.21 497.89 56908.07 88888.00 2003-03-10 07:04:11.308 069 15684.30 497.77 56907.70 88888.00 2003-03-10 07:04:12.308 069 15684.30 497.40 56908.19 88888.00 2003-03-10 07:04:13.308 069 15684.04 497.40 56908.07 88888.00 2003-03-10 07:04:14.308 069 15684.82 497.64 56908.31 88888.00 2003-03-10 07:04:15.308 069 15684.17 496.90 56907.95 88888.00 2003-03-10 07:04:16.308 069 15684.69 497.27 56907.82 88888.00 2003-03-10 07:04:17.308 069 15684.30 497.03 56908.19 88888.00 2003-03-10 07:04:18.308 069 15685.08 498.26 56908.19 88888.00 2003-03-10 07:04:19.308 069 15684.95 498.26 56908.07 88888.00 2003-03-10 07:04:20.308 069 15685.34 497.40 56908.07 88888.00 2003-03-10 07:04:21.308 069 15684.17 498.26 56908.07 88888.00 2003-03-10 07:04:22.308 069 15685.21 497.77 56908.31 88888.00 2003-03-10 07:04:23.308 069 15684.56 497.89 56908.31 88888.00 2003-03-10 07:04:24.308 069 15684.69 497.15 56908.07 88888.00 2003-03-10 07:04:25.308 069 15684.30 497.64 56908.44 88888.00 2003-03-10 07:04:26.308 069 15684.82 497.64 56908.31 88888.00 2003-03-10 07:04:27.308 069 15684.95 497.77 56908.56 88888.00 2003-03-10 07:04:28.308 069 15684.82 497.03 56908.07 88888.00 2003-03-10 07:04:29.308 069 15684.30 497.52 56908.80 88888.00 2003-03-10 07:04:30.308 069 15684.30 497.77 56908.31 88888.00 2003-03-10 07:04:31.308 069 15684.30 497.77 56908.31 88888.00 2003-03-10 07:04:32.308 069 15684.17 498.14 56907.95 88888.00 2003-03-10 07:04:33.308 069 15684.69 497.40 56908.56 88888.00 2003-03-10 07:04:34.308 069 15684.56 498.02 56908.44 88888.00 2003-03-10 07:04:35.308 069 15684.56 497.89 56908.31 88888.00 2003-03-10 07:04:36.308 069 15684.04 497.64 56908.68 88888.00 2003-03-10 07:04:37.308 069 15683.79 497.89 56908.31 88888.00 2003-03-10 07:04:38.308 069 15684.69 497.77 56908.07 88888.00 2003-03-10 07:04:39.308 069 15684.56 497.77 56908.56 88888.00 2003-03-10 07:04:40.308 069 15684.43 497.77 56908.07 88888.00 2003-03-10 07:04:41.308 069 15685.21 498.02 56908.56 88888.00 2003-03-10 07:04:42.308 069 15684.43 497.77 56909.17 88888.00 2003-03-10 07:04:43.308 069 15684.82 497.64 56908.68 88888.00 2003-03-10 07:04:44.308 069 15685.47 497.64 56908.56 88888.00 2003-03-10 07:04:45.308 069 15685.47 498.14 56908.68 88888.00 2003-03-10 07:04:46.308 069 15685.08 497.64 56908.44 88888.00 2003-03-10 07:04:47.308 069 15685.73 498.02 56909.17 88888.00 2003-03-10 07:04:48.308 069 15686.38 498.64 56908.56 88888.00 2003-03-10 07:04:49.308 069 15685.73 497.64 56908.44 88888.00 2003-03-10 07:04:50.308 069 15685.60 497.89 56907.95 88888.00 2003-03-10 07:04:51.308 069 15685.08 498.26 56908.31 88888.00 2003-03-10 07:04:52.308 069 15686.38 498.39 56907.95 88888.00 2003-03-10 07:04:53.308 069 15685.73 498.02 56908.44 88888.00 2003-03-10 07:04:54.308 069 15685.73 498.76 56908.44 88888.00 2003-03-10 07:04:55.308 069 15686.12 498.26 56908.93 88888.00 2003-03-10 07:04:56.308 069 15686.25 498.14 56908.93 88888.00 2003-03-10 07:04:57.308 069 15686.64 498.26 56908.68 88888.00 2003-03-10 07:04:58.308 069 15686.38 498.02 56908.68 88888.00 2003-03-10 07:04:59.308 069 15686.90 498.76 56908.31 88888.00 2003-03-10 07:05:00.308 069 15686.51 497.89 56908.44 88888.00 2003-03-10 07:05:01.308 069 15686.90 498.51 56908.68 88888.00 2003-03-10 07:05:02.308 069 15687.29 498.51 56909.05 88888.00 2003-03-10 07:05:03.308 069 15687.94 498.76 56908.80 88888.00 2003-03-10 07:05:04.308 069 15687.94 498.88 56908.31 88888.00 2003-03-10 07:05:05.308 069 15687.55 497.52 56908.56 88888.00 2003-03-10 07:05:06.308 069 15687.42 497.77 56909.54 88888.00 2003-03-10 07:05:07.308 069 15688.20 497.77 56908.80 88888.00 2003-03-10 07:05:08.308 069 15688.33 498.26 56908.93 88888.00 2003-03-10 07:05:09.308 069 15687.55 498.64 56908.68 88888.00 2003-03-10 07:05:10.308 069 15688.72 498.26 56909.17 88888.00 2003-03-10 07:05:11.308 069 15688.72 498.39 56909.41 88888.00 2003-03-10 07:05:12.308 069 15689.37 498.26 56909.41 88888.00 2003-03-10 07:05:13.308 069 15688.59 498.64 56909.17 88888.00 2003-03-10 07:05:14.308 069 15689.76 498.64 56909.05 88888.00 2003-03-10 07:05:15.308 069 15689.11 498.51 56909.17 88888.00 2003-03-10 07:05:16.308 069 15689.24 498.51 56909.54 88888.00 2003-03-10 07:05:17.308 069 15690.02 499.01 56909.54 88888.00 2003-03-10 07:05:18.308 069 15690.28 498.88 56910.27 88888.00 2003-03-10 07:05:19.308 069 15689.89 498.88 56910.64 88888.00 2003-03-10 07:05:20.308 069 15689.89 498.51 56909.78 88888.00 2003-03-10 07:05:21.308 069 15689.76 499.13 56909.41 88888.00 2003-03-10 07:05:22.308 069 15689.89 498.76 56909.54 88888.00 2003-03-10 07:05:23.308 069 15689.24 498.39 56909.90 88888.00 2003-03-10 07:05:24.308 069 15689.37 498.39 56910.39 88888.00 2003-03-10 07:05:25.308 069 15689.63 498.76 56910.64 88888.00 2003-03-10 07:05:26.308 069 15689.63 498.51 56910.03 88888.00 2003-03-10 07:05:27.308 069 15688.98 498.14 56910.27 88888.00 2003-03-10 07:05:28.308 069 15690.02 498.26 56910.15 88888.00 2003-03-10 07:05:29.308 069 15690.02 498.64 56910.03 88888.00 2003-03-10 07:05:30.308 069 15689.11 498.76 56909.41 88888.00 2003-03-10 07:05:31.308 069 15689.50 498.26 56910.64 88888.00 2003-03-10 07:05:32.308 069 15689.50 498.02 56910.39 88888.00 2003-03-10 07:05:33.308 069 15689.50 499.01 56910.52 88888.00 2003-03-10 07:05:34.308 069 15690.02 498.76 56910.03 88888.00 2003-03-10 07:05:35.308 069 15690.41 498.88 56910.76 88888.00 2003-03-10 07:05:36.308 069 15689.63 499.38 56910.15 88888.00 2003-03-10 07:05:37.308 069 15689.89 498.39 56910.64 88888.00 2003-03-10 07:05:38.308 069 15689.76 498.51 56910.64 88888.00 2003-03-10 07:05:39.308 069 15689.24 498.64 56910.03 88888.00 2003-03-10 07:05:40.308 069 15689.89 498.26 56910.39 88888.00 2003-03-10 07:05:41.308 069 15689.76 498.26 56910.27 88888.00 2003-03-10 07:05:42.308 069 15689.50 498.14 56910.64 88888.00 2003-03-10 07:05:43.308 069 15689.63 498.64 56910.27 88888.00 2003-03-10 07:05:44.308 069 15689.63 498.51 56909.90 88888.00 2003-03-10 07:05:45.308 069 15689.50 498.51 56910.39 88888.00 2003-03-10 07:05:46.308 069 15689.76 498.51 56910.15 88888.00 2003-03-10 07:05:47.308 069 15690.15 498.64 56909.90 88888.00 2003-03-10 07:05:48.308 069 15689.50 498.02 56910.39 88888.00 2003-03-10 07:05:49.308 069 15688.98 498.39 56910.27 88888.00 2003-03-10 07:05:50.308 069 15689.50 498.39 56910.39 88888.00 2003-03-10 07:05:51.308 069 15689.89 498.39 56910.76 88888.00 2003-03-10 07:05:52.308 069 15690.15 498.26 56910.76 88888.00 2003-03-10 07:05:53.308 069 15690.15 498.64 56909.90 88888.00 2003-03-10 07:05:54.308 069 15689.50 498.26 56910.64 88888.00 2003-03-10 07:05:55.308 069 15690.93 498.26 56910.27 88888.00 2003-03-10 07:05:56.308 069 15690.41 497.77 56910.03 88888.00 2003-03-10 07:05:57.308 069 15690.80 498.51 56910.27 88888.00 2003-03-10 07:05:58.308 069 15690.80 498.39 56910.15 88888.00 2003-03-10 07:05:59.308 069 15690.28 498.76 56910.15 88888.00 2003-03-10 07:06:00.308 069 15691.19 498.76 56910.39 88888.00 2003-03-10 07:06:01.308 069 15691.45 498.76 56910.76 88888.00 2003-03-10 07:06:02.308 069 15691.45 499.01 56910.64 88888.00 2003-03-10 07:06:03.308 069 15691.32 498.64 56910.39 88888.00 2003-03-10 07:06:04.308 069 15691.97 498.51 56910.76 88888.00 2003-03-10 07:06:05.308 069 15691.45 499.01 56910.27 88888.00 2003-03-10 07:06:06.308 069 15691.97 499.13 56910.15 88888.00 2003-03-10 07:06:07.308 069 15691.84 499.13 56911.00 88888.00 2003-03-10 07:06:08.308 069 15692.36 499.01 56910.64 88888.00 2003-03-10 07:06:09.308 069 15692.23 499.25 56910.76 88888.00 2003-03-10 07:06:10.308 069 15692.36 499.38 56910.64 88888.00 2003-03-10 07:06:11.308 069 15692.88 499.63 56911.49 88888.00 2003-03-10 07:06:12.308 069 15692.75 499.63 56911.00 88888.00 2003-03-10 07:06:13.308 069 15692.49 499.87 56911.25 88888.00 2003-03-10 07:06:14.308 069 15692.36 499.75 56911.00 88888.00 2003-03-10 07:06:15.308 069 15693.66 499.63 56911.25 88888.00 2003-03-10 07:06:16.308 069 15693.40 499.50 56911.49 88888.00 2003-03-10 07:06:17.308 069 15692.88 499.50 56911.37 88888.00 2003-03-10 07:06:18.308 069 15693.92 500.25 56911.00 88888.00 2003-03-10 07:06:19.308 069 15693.27 500.00 56911.61 88888.00 2003-03-10 07:06:20.308 069 15693.66 500.25 56911.61 88888.00 2003-03-10 07:06:21.308 069 15694.18 500.37 56911.25 88888.00 2003-03-10 07:06:22.308 069 15694.44 500.12 56912.47 88888.00 2003-03-10 07:06:23.308 069 15694.31 500.49 56911.61 88888.00 2003-03-10 07:06:24.308 069 15694.44 500.25 56911.86 88888.00 2003-03-10 07:06:25.308 069 15694.70 499.38 56912.23 88888.00 2003-03-10 07:06:26.308 069 15694.96 500.25 56911.86 88888.00 2003-03-10 07:06:27.308 069 15694.57 500.62 56912.23 88888.00 2003-03-10 07:06:28.308 069 15694.44 500.74 56912.35 88888.00 2003-03-10 07:06:29.308 069 15695.61 500.25 56912.71 88888.00 2003-03-10 07:06:30.308 069 15694.70 500.25 56912.23 88888.00 2003-03-10 07:06:31.308 069 15695.22 500.74 56912.35 88888.00 2003-03-10 07:06:32.308 069 15694.57 500.86 56912.71 88888.00 2003-03-10 07:06:33.308 069 15695.09 500.74 56912.96 88888.00 2003-03-10 07:06:34.308 069 15695.22 500.74 56911.98 88888.00 2003-03-10 07:06:35.308 069 15694.70 500.25 56912.59 88888.00 2003-03-10 07:06:36.308 069 15695.35 500.74 56912.84 88888.00 2003-03-10 07:06:37.308 069 15694.70 501.36 56912.47 88888.00 2003-03-10 07:06:38.308 069 15694.70 500.49 56913.45 88888.00 2003-03-10 07:06:39.308 069 15694.83 501.11 56913.94 88888.00 2003-03-10 07:06:40.308 069 15694.83 500.49 56912.71 88888.00 2003-03-10 07:06:41.308 069 15694.96 500.25 56912.71 88888.00 2003-03-10 07:06:42.308 069 15694.70 500.49 56913.20 88888.00 2003-03-10 07:06:43.308 069 15694.31 500.37 56913.33 88888.00 2003-03-10 07:06:44.308 069 15695.09 500.49 56913.20 88888.00 2003-03-10 07:06:45.308 069 15694.57 500.25 56913.08 88888.00 2003-03-10 07:06:46.308 069 15695.48 500.00 56913.82 88888.00 2003-03-10 07:06:47.308 069 15695.35 499.87 56913.82 88888.00 2003-03-10 07:06:48.308 069 15694.57 500.12 56914.18 88888.00 2003-03-10 07:06:49.308 069 15694.57 500.12 56914.18 88888.00 2003-03-10 07:06:50.308 069 15693.66 499.87 56913.70 88888.00 2003-03-10 07:06:51.308 069 15694.05 499.63 56913.20 88888.00 2003-03-10 07:06:52.308 069 15693.92 499.75 56913.08 88888.00 2003-03-10 07:06:53.308 069 15694.31 499.87 56913.08 88888.00 2003-03-10 07:06:54.308 069 15694.70 500.00 56913.57 88888.00 2003-03-10 07:06:55.308 069 15694.05 500.12 56913.08 88888.00 2003-03-10 07:06:56.308 069 15694.83 499.25 56913.45 88888.00 2003-03-10 07:06:57.308 069 15694.18 499.75 56913.33 88888.00 2003-03-10 07:06:58.308 069 15694.44 499.25 56913.20 88888.00 2003-03-10 07:06:59.308 069 15693.79 499.25 56913.08 88888.00 2003-03-10 07:07:00.308 069 15693.66 499.63 56913.45 88888.00 2003-03-10 07:07:01.308 069 15693.66 499.01 56913.57 88888.00 2003-03-10 07:07:02.308 069 15693.01 498.76 56912.35 88888.00 2003-03-10 07:07:03.308 069 15693.14 498.88 56913.20 88888.00 2003-03-10 07:07:04.308 069 15692.75 498.76 56913.70 88888.00 2003-03-10 07:07:05.308 069 15692.62 498.64 56913.70 88888.00 2003-03-10 07:07:06.308 069 15692.62 498.64 56912.96 88888.00 2003-03-10 07:07:07.308 069 15693.14 498.51 56912.84 88888.00 2003-03-10 07:07:08.308 069 15692.88 498.26 56913.08 88888.00 2003-03-10 07:07:09.308 069 15692.23 498.76 56912.96 88888.00 2003-03-10 07:07:10.308 069 15692.36 498.02 56913.08 88888.00 2003-03-10 07:07:11.308 069 15693.27 498.14 56912.11 88888.00 2003-03-10 07:07:12.308 069 15693.14 498.14 56913.08 88888.00 2003-03-10 07:07:13.308 069 15692.75 498.02 56912.59 88888.00 2003-03-10 07:07:14.308 069 15693.01 498.14 56912.11 88888.00 2003-03-10 07:07:15.308 069 15692.10 498.76 56912.23 88888.00 2003-03-10 07:07:16.308 069 15692.88 497.77 56912.11 88888.00 2003-03-10 07:07:17.308 069 15692.36 497.27 56912.59 88888.00 2003-03-10 07:07:18.308 069 15693.01 497.64 56912.59 88888.00 2003-03-10 07:07:19.308 069 15693.01 498.02 56912.35 88888.00 2003-03-10 07:07:20.308 069 15692.36 497.89 56912.23 88888.00 2003-03-10 07:07:21.308 069 15693.14 497.64 56912.35 88888.00 2003-03-10 07:07:22.308 069 15692.49 497.52 56912.11 88888.00 2003-03-10 07:07:23.308 069 15692.36 497.40 56912.35 88888.00 2003-03-10 07:07:24.308 069 15692.88 498.02 56912.47 88888.00 2003-03-10 07:07:25.308 069 15692.75 497.40 56911.86 88888.00 2003-03-10 07:07:26.308 069 15693.40 498.14 56911.49 88888.00 2003-03-10 07:07:27.308 069 15693.14 497.52 56911.98 88888.00 2003-03-10 07:07:28.308 069 15693.27 498.14 56912.11 88888.00 2003-03-10 07:07:29.308 069 15692.75 497.77 56911.74 88888.00 2003-03-10 07:07:30.308 069 15693.14 498.14 56911.49 88888.00 2003-03-10 07:07:31.308 069 15693.14 498.02 56911.61 88888.00 2003-03-10 07:07:32.308 069 15693.53 498.64 56911.98 88888.00 2003-03-10 07:07:33.308 069 15693.79 498.14 56911.61 88888.00 2003-03-10 07:07:34.308 069 15693.53 497.77 56911.37 88888.00 2003-03-10 07:07:35.308 069 15694.05 498.51 56911.61 88888.00 2003-03-10 07:07:36.308 069 15694.31 497.77 56911.98 88888.00 2003-03-10 07:07:37.308 069 15694.44 498.51 56911.61 88888.00 2003-03-10 07:07:38.308 069 15695.35 498.14 56911.86 88888.00 2003-03-10 07:07:39.308 069 15695.22 499.13 56912.11 88888.00 2003-03-10 07:07:40.308 069 15694.96 498.64 56912.11 88888.00 2003-03-10 07:07:41.308 069 15695.22 498.64 56912.47 88888.00 2003-03-10 07:07:42.308 069 15695.48 498.02 56911.86 88888.00 2003-03-10 07:07:43.308 069 15695.87 499.01 56912.23 88888.00 2003-03-10 07:07:44.308 069 15696.65 498.88 56912.35 88888.00 2003-03-10 07:07:45.308 069 15696.52 499.38 56912.71 88888.00 2003-03-10 07:07:46.308 069 15697.56 499.38 56912.96 88888.00 2003-03-10 07:07:47.308 069 15697.69 499.38 56912.71 88888.00 2003-03-10 07:07:48.308 069 15697.30 498.88 56912.59 88888.00 2003-03-10 07:07:49.308 069 15697.56 499.87 56912.59 88888.00 2003-03-10 07:07:50.308 069 15697.04 499.01 56913.20 88888.00 2003-03-10 07:07:51.308 069 15697.56 499.50 56912.71 88888.00 2003-03-10 07:07:52.308 069 15697.43 499.75 56912.84 88888.00 2003-03-10 07:07:53.308 069 15697.82 499.75 56912.84 88888.00 2003-03-10 07:07:54.308 069 15697.30 499.50 56913.33 88888.00 2003-03-10 07:07:55.308 069 15697.82 499.63 56913.45 88888.00 2003-03-10 07:07:56.308 069 15697.69 499.75 56913.70 88888.00 2003-03-10 07:07:57.308 069 15697.43 499.63 56913.33 88888.00 2003-03-10 07:07:58.308 069 15697.17 499.63 56913.82 88888.00 2003-03-10 07:07:59.308 069 15697.30 499.38 56913.57 88888.00 2003-03-10 07:08:00.308 069 15697.43 499.87 56913.70 88888.00 2003-03-10 07:08:01.308 069 15698.08 499.38 56914.43 88888.00 2003-03-10 07:08:02.308 069 15698.08 499.87 56913.57 88888.00 2003-03-10 07:08:03.308 069 15698.47 499.38 56914.43 88888.00 2003-03-10 07:08:04.308 069 15698.08 499.75 56913.33 88888.00 2003-03-10 07:08:05.308 069 15697.95 499.13 56913.57 88888.00 2003-03-10 07:08:06.308 069 15698.47 498.76 56913.45 88888.00 2003-03-10 07:08:07.308 069 15698.73 498.88 56913.45 88888.00 2003-03-10 07:08:08.308 069 15697.95 499.87 56913.94 88888.00 2003-03-10 07:08:09.308 069 15697.43 499.50 56914.18 88888.00 2003-03-10 07:08:10.308 069 15697.82 499.01 56913.82 88888.00 2003-03-10 07:08:11.308 069 15698.21 498.88 56913.94 88888.00 2003-03-10 07:08:12.308 069 15697.95 498.76 56913.82 88888.00 2003-03-10 07:08:13.308 069 15697.95 498.88 56913.82 88888.00 2003-03-10 07:08:14.308 069 15697.82 499.01 56913.94 88888.00 2003-03-10 07:08:15.308 069 15697.69 497.89 56913.45 88888.00 2003-03-10 07:08:16.308 069 15697.43 498.51 56914.06 88888.00 2003-03-10 07:08:17.308 069 15698.08 498.26 56913.70 88888.00 2003-03-10 07:08:18.308 069 15697.69 498.39 56914.30 88888.00 2003-03-10 07:08:19.308 069 15697.43 498.88 56914.18 88888.00 2003-03-10 07:08:20.308 069 15697.82 498.88 56913.57 88888.00 2003-03-10 07:08:21.308 069 15697.82 498.39 56913.70 88888.00 2003-03-10 07:08:22.308 069 15696.78 497.77 56913.82 88888.00 2003-03-10 07:08:23.308 069 15696.52 498.51 56913.45 88888.00 2003-03-10 07:08:24.308 069 15696.39 498.02 56913.57 88888.00 2003-03-10 07:08:25.308 069 15696.52 498.02 56914.30 88888.00 2003-03-10 07:08:26.308 069 15697.04 498.26 56913.82 88888.00 2003-03-10 07:08:27.308 069 15697.56 498.64 56913.70 88888.00 2003-03-10 07:08:28.308 069 15696.78 497.77 56913.70 88888.00 2003-03-10 07:08:29.308 069 15696.26 497.64 56912.84 88888.00 2003-03-10 07:08:30.308 069 15697.04 498.76 56913.94 88888.00 2003-03-10 07:08:31.308 069 15696.65 498.02 56913.70 88888.00 2003-03-10 07:08:32.308 069 15696.78 498.26 56912.84 88888.00 2003-03-10 07:08:33.308 069 15696.65 498.39 56913.08 88888.00 2003-03-10 07:08:34.308 069 15696.39 497.64 56912.96 88888.00 2003-03-10 07:08:35.308 069 15696.13 497.52 56912.71 88888.00 2003-03-10 07:08:36.308 069 15697.04 498.26 56913.33 88888.00 2003-03-10 07:08:37.308 069 15696.39 498.26 56913.45 88888.00 2003-03-10 07:08:38.308 069 15696.39 498.39 56912.47 88888.00 2003-03-10 07:08:39.308 069 15696.00 497.89 56912.71 88888.00 2003-03-10 07:08:40.308 069 15696.13 497.77 56912.47 88888.00 2003-03-10 07:08:41.308 069 15697.04 497.89 56912.71 88888.00 2003-03-10 07:08:42.308 069 15696.26 498.64 56912.35 88888.00 2003-03-10 07:08:43.308 069 15696.13 498.14 56912.84 88888.00 2003-03-10 07:08:44.308 069 15696.91 498.39 56912.71 88888.00 2003-03-10 07:08:45.308 069 15696.26 498.02 56912.47 88888.00 2003-03-10 07:08:46.308 069 15696.91 498.02 56912.23 88888.00 2003-03-10 07:08:47.308 069 15697.17 498.76 56912.47 88888.00 2003-03-10 07:08:48.308 069 15697.17 498.64 56912.23 88888.00 2003-03-10 07:08:49.308 069 15697.17 498.39 56911.86 88888.00 2003-03-10 07:08:50.308 069 15696.65 498.39 56911.86 88888.00 2003-03-10 07:08:51.308 069 15697.56 497.64 56912.59 88888.00 2003-03-10 07:08:52.308 069 15697.43 498.26 56911.37 88888.00 2003-03-10 07:08:53.308 069 15697.95 498.02 56912.23 88888.00 2003-03-10 07:08:54.308 069 15698.21 498.39 56912.11 88888.00 2003-03-10 07:08:55.308 069 15697.82 498.14 56912.47 88888.00 2003-03-10 07:08:56.308 069 15698.08 497.64 56911.74 88888.00 2003-03-10 07:08:57.308 069 15698.86 498.26 56911.86 88888.00 2003-03-10 07:08:58.308 069 15698.34 498.26 56911.86 88888.00 2003-03-10 07:08:59.308 069 15699.12 498.14 56911.98 88888.00 2003-03-10 07:09:00.308 069 15699.38 497.77 56911.49 88888.00 2003-03-10 07:09:01.308 069 15699.64 498.02 56911.74 88888.00 2003-03-10 07:09:02.308 069 15699.77 497.89 56911.61 88888.00 2003-03-10 07:09:03.308 069 15700.42 498.14 56911.86 88888.00 2003-03-10 07:09:04.308 069 15700.42 498.76 56912.47 88888.00 2003-03-10 07:09:05.308 069 15700.68 497.27 56911.98 88888.00 2003-03-10 07:09:06.308 069 15701.07 498.26 56912.71 88888.00 2003-03-10 07:09:07.308 069 15700.68 498.26 56912.11 88888.00 2003-03-10 07:09:08.308 069 15701.46 498.26 56912.71 88888.00 2003-03-10 07:09:09.308 069 15700.68 497.64 56912.71 88888.00 2003-03-10 07:09:10.308 069 15701.20 497.77 56913.20 88888.00 2003-03-10 07:09:11.308 069 15701.71 498.02 56911.86 88888.00 2003-03-10 07:09:12.308 069 15701.20 498.39 56912.84 88888.00 2003-03-10 07:09:13.308 069 15701.71 498.26 56912.47 88888.00 2003-03-10 07:09:14.308 069 15701.84 497.77 56912.84 88888.00 2003-03-10 07:09:15.308 069 15701.58 497.40 56913.20 88888.00 2003-03-10 07:09:16.308 069 15702.36 497.77 56913.08 88888.00 2003-03-10 07:09:17.308 069 15702.49 498.02 56913.70 88888.00 2003-03-10 07:09:18.308 069 15702.23 498.26 56912.96 88888.00 2003-03-10 07:09:19.308 069 15702.36 497.89 56913.57 88888.00 2003-03-10 07:09:20.308 069 15701.58 497.77 56912.96 88888.00 2003-03-10 07:09:21.308 069 15702.36 498.02 56913.70 88888.00 2003-03-10 07:09:22.308 069 15702.75 498.51 56912.84 88888.00 2003-03-10 07:09:23.308 069 15703.14 498.02 56913.57 88888.00 2003-03-10 07:09:24.308 069 15702.62 497.27 56913.70 88888.00 2003-03-10 07:09:25.308 069 15702.88 498.02 56913.70 88888.00 2003-03-10 07:09:26.308 069 15703.27 497.89 56913.33 88888.00 2003-03-10 07:09:27.308 069 15703.79 498.14 56913.57 88888.00 2003-03-10 07:09:28.308 069 15703.14 497.27 56914.06 88888.00 2003-03-10 07:09:29.308 069 15703.01 497.15 56913.57 88888.00 2003-03-10 07:09:30.308 069 15703.27 497.52 56913.45 88888.00 2003-03-10 07:09:31.308 069 15703.27 497.27 56913.45 88888.00 2003-03-10 07:09:32.308 069 15703.14 497.52 56913.33 88888.00 2003-03-10 07:09:33.308 069 15703.01 497.03 56913.33 88888.00 2003-03-10 07:09:34.308 069 15702.88 497.64 56914.30 88888.00 2003-03-10 07:09:35.308 069 15703.01 497.64 56913.94 88888.00 2003-03-10 07:09:36.308 069 15703.66 497.03 56913.70 88888.00 2003-03-10 07:09:37.308 069 15702.88 497.64 56913.70 88888.00 2003-03-10 07:09:38.308 069 15703.14 496.78 56913.82 88888.00 2003-03-10 07:09:39.308 069 15702.62 497.52 56913.45 88888.00 2003-03-10 07:09:40.308 069 15702.49 497.40 56914.18 88888.00 2003-03-10 07:09:41.308 069 15701.84 497.03 56914.55 88888.00 2003-03-10 07:09:42.308 069 15702.49 496.65 56913.33 88888.00 2003-03-10 07:09:43.308 069 15701.97 496.65 56913.57 88888.00 2003-03-10 07:09:44.308 069 15702.23 496.78 56913.70 88888.00 2003-03-10 07:09:45.308 069 15702.36 496.78 56913.82 88888.00 2003-03-10 07:09:46.308 069 15701.97 496.16 56913.08 88888.00 2003-03-10 07:09:47.308 069 15702.23 496.65 56913.57 88888.00 2003-03-10 07:09:48.308 069 15702.23 496.28 56913.94 88888.00 2003-03-10 07:09:49.308 069 15701.58 496.90 56913.45 88888.00 2003-03-10 07:09:50.308 069 15701.71 496.90 56912.84 88888.00 2003-03-10 07:09:51.308 069 15702.23 496.41 56913.94 88888.00 2003-03-10 07:09:52.308 069 15700.94 496.41 56912.84 88888.00 2003-03-10 07:09:53.308 069 15701.07 496.65 56913.33 88888.00 2003-03-10 07:09:54.308 069 15701.20 496.90 56913.20 88888.00 2003-03-10 07:09:55.308 069 15700.94 496.53 56912.84 88888.00 2003-03-10 07:09:56.308 069 15701.07 496.28 56913.33 88888.00 2003-03-10 07:09:57.308 069 15700.68 496.41 56913.08 88888.00 2003-03-10 07:09:58.308 069 15700.81 496.78 56912.96 88888.00 2003-03-10 07:09:59.308 069 15700.81 495.66 56912.71 88888.00 2003-03-10 07:10:00.308 069 15701.07 495.91 56913.08 88888.00 2003-03-10 07:10:01.308 069 15700.29 496.16 56912.96 88888.00 2003-03-10 07:10:02.308 069 15699.77 496.90 56912.35 88888.00 2003-03-10 07:10:03.308 069 15700.68 497.52 56912.84 88888.00 2003-03-10 07:10:04.308 069 15700.81 496.65 56912.84 88888.00 2003-03-10 07:10:05.308 069 15700.42 495.54 56912.47 88888.00 2003-03-10 07:10:06.308 069 15700.68 495.66 56912.35 88888.00 2003-03-10 07:10:07.308 069 15701.07 496.03 56912.47 88888.00 2003-03-10 07:10:08.308 069 15699.90 496.03 56912.47 88888.00 2003-03-10 07:10:09.308 069 15700.42 495.91 56911.74 88888.00 2003-03-10 07:10:10.308 069 15699.90 496.16 56911.74 88888.00 2003-03-10 07:10:11.308 069 15699.77 495.79 56911.74 88888.00 2003-03-10 07:10:12.308 069 15699.77 495.04 56911.49 88888.00 2003-03-10 07:10:13.308 069 15700.16 495.29 56911.49 88888.00 2003-03-10 07:10:14.308 069 15700.16 494.92 56911.98 88888.00 2003-03-10 07:10:15.308 069 15699.51 495.29 56911.12 88888.00 2003-03-10 07:10:16.308 069 15699.51 494.92 56911.86 88888.00 2003-03-10 07:10:17.308 069 15698.73 495.17 56911.12 88888.00 2003-03-10 07:10:18.308 069 15698.73 495.04 56911.49 88888.00 2003-03-10 07:10:19.308 069 15698.60 495.29 56910.88 88888.00 2003-03-10 07:10:20.308 069 15699.25 495.29 56910.64 88888.00 2003-03-10 07:10:21.308 069 15698.21 495.04 56910.76 88888.00 2003-03-10 07:10:22.308 069 15698.21 495.79 56910.64 88888.00 2003-03-10 07:10:23.308 069 15699.12 495.42 56910.88 88888.00 2003-03-10 07:10:24.308 069 15697.95 495.17 56910.76 88888.00 2003-03-10 07:10:25.308 069 15697.69 495.42 56910.39 88888.00 2003-03-10 07:10:26.308 069 15697.56 495.17 56909.90 88888.00 2003-03-10 07:10:27.308 069 15697.82 494.67 56910.15 88888.00 2003-03-10 07:10:28.308 069 15698.21 494.92 56910.03 88888.00 2003-03-10 07:10:29.308 069 15697.56 495.04 56909.90 88888.00 2003-03-10 07:10:30.308 069 15697.04 495.17 56910.27 88888.00 2003-03-10 07:10:31.308 069 15697.30 495.42 56909.66 88888.00 2003-03-10 07:10:32.308 069 15697.69 494.67 56909.78 88888.00 2003-03-10 07:10:33.308 069 15697.43 494.92 56909.90 88888.00 2003-03-10 07:10:34.308 069 15696.78 494.55 56909.41 88888.00 2003-03-10 07:10:35.308 069 15696.52 494.30 56909.17 88888.00 2003-03-10 07:10:36.308 069 15697.04 494.80 56908.80 88888.00 2003-03-10 07:10:37.308 069 15696.91 494.30 56909.54 88888.00 2003-03-10 07:10:38.308 069 15697.17 494.80 56908.80 88888.00 2003-03-10 07:10:39.308 069 15697.04 494.42 56909.29 88888.00 2003-03-10 07:10:40.308 069 15696.91 494.92 56908.93 88888.00 2003-03-10 07:10:41.308 069 15696.39 493.93 56909.05 88888.00 2003-03-10 07:10:42.308 069 15696.52 494.67 56908.19 88888.00 2003-03-10 07:10:43.308 069 15696.65 493.81 56908.19 88888.00 2003-03-10 07:10:44.308 069 15697.43 494.80 56908.80 88888.00 2003-03-10 07:10:45.308 069 15697.17 493.68 56908.31 88888.00 2003-03-10 07:10:46.308 069 15697.30 494.05 56907.70 88888.00 2003-03-10 07:10:47.308 069 15697.69 494.05 56908.31 88888.00 2003-03-10 07:10:48.308 069 15697.82 493.93 56908.07 88888.00 2003-03-10 07:10:49.308 069 15697.04 494.30 56908.07 88888.00 2003-03-10 07:10:50.308 069 15697.17 493.68 56908.56 88888.00 2003-03-10 07:10:51.308 069 15697.43 493.06 56908.19 88888.00 2003-03-10 07:10:52.308 069 15697.04 494.05 56907.82 88888.00 2003-03-10 07:10:53.308 069 15697.43 493.31 56907.09 88888.00 2003-03-10 07:10:54.308 069 15697.17 494.05 56907.46 88888.00 2003-03-10 07:10:55.308 069 15697.43 493.43 56908.07 88888.00 2003-03-10 07:10:56.308 069 15697.43 494.18 56907.34 88888.00 2003-03-10 07:10:57.308 069 15697.69 493.06 56907.46 88888.00 2003-03-10 07:10:58.308 069 15698.47 493.81 56907.34 88888.00 2003-03-10 07:10:59.308 069 15697.82 493.68 56907.82 88888.00 2003-03-10 07:11:00.308 069 15697.82 492.57 56907.58 88888.00 2003-03-10 07:11:01.308 069 15698.73 492.81 56907.21 88888.00 2003-03-10 07:11:02.308 069 15697.95 493.68 56907.82 88888.00 2003-03-10 07:11:03.308 069 15698.86 492.81 56906.97 88888.00 2003-03-10 07:11:04.308 069 15698.34 493.43 56907.21 88888.00 2003-03-10 07:11:05.308 069 15698.73 493.43 56907.09 88888.00 2003-03-10 07:11:06.308 069 15698.21 493.31 56907.70 88888.00 2003-03-10 07:11:07.308 069 15699.38 492.94 56906.97 88888.00 2003-03-10 07:11:08.308 069 15699.38 492.94 56907.09 88888.00 2003-03-10 07:11:09.308 069 15699.12 493.19 56907.21 88888.00 2003-03-10 07:11:10.308 069 15699.77 492.94 56906.85 88888.00 2003-03-10 07:11:11.308 069 15699.25 492.69 56907.21 88888.00 2003-03-10 07:11:12.308 069 15700.16 492.07 56906.72 88888.00 2003-03-10 07:11:13.308 069 15699.64 492.44 56907.58 88888.00 2003-03-10 07:11:14.308 069 15700.03 492.69 56907.46 88888.00 2003-03-10 07:11:15.308 069 15700.81 492.94 56907.09 88888.00 2003-03-10 07:11:16.308 069 15700.42 492.69 56907.82 88888.00 2003-03-10 07:11:17.308 069 15700.29 492.44 56907.46 88888.00 2003-03-10 07:11:18.308 069 15701.20 492.69 56907.58 88888.00 2003-03-10 07:11:19.308 069 15701.58 492.81 56908.19 88888.00 2003-03-10 07:11:20.308 069 15701.33 492.32 56907.70 88888.00 2003-03-10 07:11:21.308 069 15701.20 492.32 56908.19 88888.00 2003-03-10 07:11:22.308 069 15701.84 491.70 56907.46 88888.00 2003-03-10 07:11:23.308 069 15701.46 492.07 56908.19 88888.00 2003-03-10 07:11:24.308 069 15701.84 492.32 56908.56 88888.00 2003-03-10 07:11:25.308 069 15701.97 492.32 56908.19 88888.00 2003-03-10 07:11:26.308 069 15702.10 492.32 56908.56 88888.00 2003-03-10 07:11:27.308 069 15701.97 491.45 56907.82 88888.00 2003-03-10 07:11:28.308 069 15702.23 492.07 56908.31 88888.00 2003-03-10 07:11:29.308 069 15702.62 492.81 56908.07 88888.00 2003-03-10 07:11:30.308 069 15702.23 492.32 56907.70 88888.00 2003-03-10 07:11:31.308 069 15702.62 492.07 56908.19 88888.00 2003-03-10 07:11:32.308 069 15702.75 492.20 56908.31 88888.00 2003-03-10 07:11:33.308 069 15703.27 491.33 56908.68 88888.00 2003-03-10 07:11:34.308 069 15702.62 491.95 56909.05 88888.00 2003-03-10 07:11:35.308 069 15702.88 492.57 56908.44 88888.00 2003-03-10 07:11:36.308 069 15702.88 491.95 56908.93 88888.00 2003-03-10 07:11:37.308 069 15703.01 491.45 56908.68 88888.00 2003-03-10 07:11:38.308 069 15702.88 491.45 56908.44 88888.00 2003-03-10 07:11:39.308 069 15703.14 491.58 56908.07 88888.00 2003-03-10 07:11:40.308 069 15703.27 491.33 56908.19 88888.00 2003-03-10 07:11:41.308 069 15703.40 490.96 56907.95 88888.00 2003-03-10 07:11:42.308 069 15702.75 491.33 56908.31 88888.00 2003-03-10 07:11:43.308 069 15702.23 490.96 56907.95 88888.00 2003-03-10 07:11:44.308 069 15702.62 491.82 56908.44 88888.00 2003-03-10 07:11:45.308 069 15702.49 491.33 56908.56 88888.00 2003-03-10 07:11:46.308 069 15701.97 491.20 56908.31 88888.00 2003-03-10 07:11:47.308 069 15701.46 491.58 56907.95 88888.00 2003-03-10 07:11:48.308 069 15700.94 491.20 56907.70 88888.00 2003-03-10 07:11:49.308 069 15701.58 490.96 56907.95 88888.00 2003-03-10 07:11:50.308 069 15701.07 491.58 56908.07 88888.00 2003-03-10 07:11:51.308 069 15700.81 491.45 56908.19 88888.00 2003-03-10 07:11:52.308 069 15700.81 490.58 56907.82 88888.00 2003-03-10 07:11:53.308 069 15700.68 490.71 56907.21 88888.00 2003-03-10 07:11:54.308 069 15700.42 490.71 56907.58 88888.00 2003-03-10 07:11:55.308 069 15700.42 490.96 56907.95 88888.00 2003-03-10 07:11:56.308 069 15700.42 490.21 56907.58 88888.00 2003-03-10 07:11:57.308 069 15700.68 490.96 56907.70 88888.00 2003-03-10 07:11:58.308 069 15700.29 490.58 56907.46 88888.00 2003-03-10 07:11:59.308 069 15699.64 490.09 56907.34 88888.00 2003-03-10 07:12:00.308 069 15699.77 490.21 56907.09 88888.00 2003-03-10 07:12:01.308 069 15699.64 489.72 56906.97 88888.00 2003-03-10 07:12:02.308 069 15700.16 489.97 56907.09 88888.00 2003-03-10 07:12:03.308 069 15699.51 490.09 56906.60 88888.00 2003-03-10 07:12:04.308 069 15699.25 489.84 56907.09 88888.00 2003-03-10 07:12:05.308 069 15699.38 489.84 56906.23 88888.00 2003-03-10 07:12:06.308 069 15699.12 489.47 56906.36 88888.00 2003-03-10 07:12:07.308 069 15698.34 490.09 56906.48 88888.00 2003-03-10 07:12:08.308 069 15698.21 490.09 56906.85 88888.00 2003-03-10 07:12:09.308 069 15698.60 489.59 56905.99 88888.00 2003-03-10 07:12:10.308 069 15697.95 489.84 56906.23 88888.00 2003-03-10 07:12:11.308 069 15698.21 489.47 56906.60 88888.00 2003-03-10 07:12:12.308 069 15697.56 489.72 56906.11 88888.00 2003-03-10 07:12:13.308 069 15697.04 489.72 56906.11 88888.00 2003-03-10 07:12:14.308 069 15697.30 489.47 56905.38 88888.00 2003-03-10 07:12:15.308 069 15697.30 488.97 56905.26 88888.00 2003-03-10 07:12:16.308 069 15696.00 488.85 56904.89 88888.00 2003-03-10 07:12:17.308 069 15696.39 488.97 56905.50 88888.00 2003-03-10 07:12:18.308 069 15695.35 488.85 56904.89 88888.00 2003-03-10 07:12:19.308 069 15695.22 487.98 56905.38 88888.00 2003-03-10 07:12:20.308 069 15695.35 488.48 56905.01 88888.00 2003-03-10 07:12:21.308 069 15694.96 487.98 56904.28 88888.00 2003-03-10 07:12:22.308 069 15694.70 487.86 56904.04 88888.00 2003-03-10 07:12:23.308 069 15695.22 487.74 56903.67 88888.00 2003-03-10 07:12:24.308 069 15694.44 488.36 56903.91 88888.00 2003-03-10 07:12:25.308 069 15694.05 488.23 56903.79 88888.00 2003-03-10 07:12:26.308 069 15693.53 488.23 56903.30 88888.00 2003-03-10 07:12:27.308 069 15693.79 487.36 56902.81 88888.00 2003-03-10 07:12:28.308 069 15693.53 487.98 56902.81 88888.00 2003-03-10 07:12:29.308 069 15693.79 487.98 56902.93 88888.00 2003-03-10 07:12:30.308 069 15693.53 488.11 56902.57 88888.00 2003-03-10 07:12:31.308 069 15692.36 487.61 56903.05 88888.00 2003-03-10 07:12:32.308 069 15692.23 487.74 56902.20 88888.00 2003-03-10 07:12:33.308 069 15692.23 487.36 56902.57 88888.00 2003-03-10 07:12:34.308 069 15691.97 487.49 56902.08 88888.00 2003-03-10 07:12:35.308 069 15691.45 487.61 56901.10 88888.00 2003-03-10 07:12:36.308 069 15691.58 487.49 56901.34 88888.00 2003-03-10 07:12:37.308 069 15691.45 486.75 56901.10 88888.00 2003-03-10 07:12:38.308 069 15690.93 487.36 56901.10 88888.00 2003-03-10 07:12:39.308 069 15691.19 487.36 56901.10 88888.00 2003-03-10 07:12:40.308 069 15690.54 486.62 56900.49 88888.00 2003-03-10 07:12:41.308 069 15691.19 486.00 56900.37 88888.00 2003-03-10 07:12:42.308 069 15690.02 486.50 56899.63 88888.00 2003-03-10 07:12:43.308 069 15690.28 486.75 56900.12 88888.00 2003-03-10 07:12:44.308 069 15689.63 486.25 56900.00 88888.00 2003-03-10 07:12:45.308 069 15690.28 487.12 56899.88 88888.00 2003-03-10 07:12:46.308 069 15689.37 486.37 56899.14 88888.00 2003-03-10 07:12:47.308 069 15688.85 486.25 56899.51 88888.00 2003-03-10 07:12:48.308 069 15689.11 486.37 56899.63 88888.00 2003-03-10 07:12:49.308 069 15689.11 485.51 56898.78 88888.00 2003-03-10 07:12:50.308 069 15688.72 485.63 56898.41 88888.00 2003-03-10 07:12:51.308 069 15688.46 485.51 56898.29 88888.00 2003-03-10 07:12:52.308 069 15687.94 486.00 56898.53 88888.00 2003-03-10 07:12:53.308 069 15688.20 485.88 56897.55 88888.00 2003-03-10 07:12:54.308 069 15688.33 485.38 56898.66 88888.00 2003-03-10 07:12:55.308 069 15687.42 485.75 56897.07 88888.00 2003-03-10 07:12:56.308 069 15687.68 486.00 56897.68 88888.00 2003-03-10 07:12:57.308 069 15687.29 484.89 56897.31 88888.00 2003-03-10 07:12:58.308 069 15687.55 485.14 56897.43 88888.00 2003-03-10 07:12:59.308 069 15687.81 484.76 56897.31 88888.00 2003-03-10 07:13:00.308 069 15687.16 485.01 56896.94 88888.00 2003-03-10 07:13:01.308 069 15687.03 485.38 56896.21 88888.00 2003-03-10 07:13:02.308 069 15687.29 484.52 56895.96 88888.00 2003-03-10 07:13:03.308 069 15686.51 484.27 56896.09 88888.00 2003-03-10 07:13:04.308 069 15686.77 484.64 56895.84 88888.00 2003-03-10 07:13:05.308 069 15686.25 483.90 56895.72 88888.00 2003-03-10 07:13:06.308 069 15685.86 484.02 56896.21 88888.00 2003-03-10 07:13:07.308 069 15685.34 484.02 56895.36 88888.00 2003-03-10 07:13:08.308 069 15685.99 484.27 56895.11 88888.00 2003-03-10 07:13:09.308 069 15685.73 483.90 56895.48 88888.00 2003-03-10 07:13:10.308 069 15685.99 483.65 56894.50 88888.00 2003-03-10 07:13:11.308 069 15686.12 483.53 56894.50 88888.00 2003-03-10 07:13:12.308 069 15686.25 483.15 56894.13 88888.00 2003-03-10 07:13:13.308 069 15685.86 483.40 56894.25 88888.00 2003-03-10 07:13:14.308 069 15686.12 483.28 56894.74 88888.00 2003-03-10 07:13:15.308 069 15685.86 482.91 56894.38 88888.00 2003-03-10 07:13:16.308 069 15685.99 483.77 56893.89 88888.00 2003-03-10 07:13:17.308 069 15686.12 484.02 56893.89 88888.00 2003-03-10 07:13:18.308 069 15686.90 483.53 56893.77 88888.00 2003-03-10 07:13:19.308 069 15686.38 483.53 56894.13 88888.00 2003-03-10 07:13:20.308 069 15686.12 483.15 56893.27 88888.00 2003-03-10 07:13:21.308 069 15686.64 483.28 56894.13 88888.00 2003-03-10 07:13:22.308 069 15687.03 483.28 56893.89 88888.00 2003-03-10 07:13:23.308 069 15687.16 482.66 56893.64 88888.00 2003-03-10 07:13:24.308 069 15687.55 483.28 56892.79 88888.00 2003-03-10 07:13:25.308 069 15687.03 482.78 56893.64 88888.00 2003-03-10 07:13:26.308 069 15687.16 483.28 56892.79 88888.00 2003-03-10 07:13:27.308 069 15687.55 483.28 56893.27 88888.00 2003-03-10 07:13:28.308 069 15686.64 482.66 56893.15 88888.00 2003-03-10 07:13:29.308 069 15687.42 482.91 56892.91 88888.00 2003-03-10 07:13:30.308 069 15686.90 483.28 56892.79 88888.00 2003-03-10 07:13:31.308 069 15687.16 482.91 56892.91 88888.00 2003-03-10 07:13:32.308 069 15686.90 483.28 56892.66 88888.00 2003-03-10 07:13:33.308 069 15687.16 482.91 56893.40 88888.00 2003-03-10 07:13:34.308 069 15686.51 482.66 56893.52 88888.00 2003-03-10 07:13:35.308 069 15686.25 482.41 56893.03 88888.00 2003-03-10 07:13:36.308 069 15686.38 482.53 56892.79 88888.00 2003-03-10 07:13:37.308 069 15685.86 482.53 56892.05 88888.00 2003-03-10 07:13:38.308 069 15685.99 482.53 56892.42 88888.00 2003-03-10 07:13:39.308 069 15686.38 482.66 56893.64 88888.00 2003-03-10 07:13:40.308 069 15685.60 482.41 56893.15 88888.00 2003-03-10 07:13:41.308 069 15685.34 482.41 56892.79 88888.00 2003-03-10 07:13:42.308 069 15684.82 482.16 56892.79 88888.00 2003-03-10 07:13:43.308 069 15685.34 482.29 56892.66 88888.00 2003-03-10 07:13:44.308 069 15684.43 482.53 56892.54 88888.00 2003-03-10 07:13:45.308 069 15685.21 482.41 56892.91 88888.00 2003-03-10 07:13:46.308 069 15684.17 482.78 56892.42 88888.00 2003-03-10 07:13:47.308 069 15685.08 482.29 56892.42 88888.00 2003-03-10 07:13:48.308 069 15683.92 481.92 56891.93 88888.00 2003-03-10 07:13:49.308 069 15683.92 482.29 56891.69 88888.00 2003-03-10 07:13:50.308 069 15683.66 481.54 56891.69 88888.00 2003-03-10 07:13:51.308 069 15683.53 481.92 56891.93 88888.00 2003-03-10 07:13:52.308 069 15683.26 482.29 56891.07 88888.00 2003-03-10 07:13:53.308 069 15683.53 481.67 56891.69 88888.00 2003-03-10 07:13:54.308 069 15683.39 481.79 56891.32 88888.00 2003-03-10 07:13:55.308 069 15683.39 481.42 56890.83 88888.00 2003-03-10 07:13:56.308 069 15683.39 481.67 56891.20 88888.00 2003-03-10 07:13:57.308 069 15683.00 481.79 56891.32 88888.00 2003-03-10 07:13:58.308 069 15683.39 481.67 56890.34 88888.00 2003-03-10 07:13:59.308 069 15683.66 482.53 56890.71 88888.00 2003-03-10 07:14:00.308 069 15683.53 482.53 56890.71 88888.00 2003-03-10 07:14:01.308 069 15683.39 481.92 56890.71 88888.00 2003-03-10 07:14:02.308 069 15683.53 482.53 56890.95 88888.00 2003-03-10 07:14:03.308 069 15684.17 482.66 56890.95 88888.00 2003-03-10 07:14:04.308 069 15683.92 482.29 56891.32 88888.00 2003-03-10 07:14:05.308 069 15683.79 482.41 56890.83 88888.00 2003-03-10 07:14:06.308 069 15684.43 482.29 56890.46 88888.00 2003-03-10 07:14:07.308 069 15685.34 481.92 56891.07 88888.00 2003-03-10 07:14:08.308 069 15685.34 482.41 56890.83 88888.00 2003-03-10 07:14:09.308 069 15685.47 482.04 56890.71 88888.00 2003-03-10 07:14:10.308 069 15686.38 482.04 56890.83 88888.00 2003-03-10 07:14:11.308 069 15686.12 481.92 56890.46 88888.00 2003-03-10 07:14:12.308 069 15686.77 482.29 56891.44 88888.00 2003-03-10 07:14:13.308 069 15687.55 481.67 56890.10 88888.00 2003-03-10 07:14:14.308 069 15687.68 482.16 56891.44 88888.00 2003-03-10 07:14:15.308 069 15688.72 482.04 56891.69 88888.00 2003-03-10 07:14:16.308 069 15689.11 482.29 56891.32 88888.00 2003-03-10 07:14:17.308 069 15689.24 482.41 56892.05 88888.00 2003-03-10 07:14:18.308 069 15690.28 482.29 56892.42 88888.00 2003-03-10 07:14:19.308 069 15690.41 481.92 56892.05 88888.00 2003-03-10 07:14:20.308 069 15691.58 483.03 56892.66 88888.00 2003-03-10 07:14:21.308 069 15691.45 482.41 56892.79 88888.00 2003-03-10 07:14:22.308 069 15692.88 482.29 56892.42 88888.00 2003-03-10 07:14:23.308 069 15692.88 482.78 56892.91 88888.00 2003-03-10 07:14:24.308 069 15693.79 482.41 56893.64 88888.00 2003-03-10 07:14:25.308 069 15693.01 482.16 56893.40 88888.00 2003-03-10 07:14:26.308 069 15694.44 482.66 56893.77 88888.00 2003-03-10 07:14:27.308 069 15694.57 482.29 56894.25 88888.00 2003-03-10 07:14:28.308 069 15695.35 482.91 56895.11 88888.00 2003-03-10 07:14:29.308 069 15695.87 483.03 56894.99 88888.00 2003-03-10 07:14:30.308 069 15696.39 483.28 56894.99 88888.00 2003-03-10 07:14:31.308 069 15696.78 483.03 56895.36 88888.00 2003-03-10 07:14:32.308 069 15697.56 482.91 56896.45 88888.00 2003-03-10 07:14:33.308 069 15697.04 482.78 56896.58 88888.00 2003-03-10 07:14:34.308 069 15696.91 482.78 56895.96 88888.00 2003-03-10 07:14:35.308 069 15697.43 482.91 56896.82 88888.00 2003-03-10 07:14:36.308 069 15697.17 482.78 56896.33 88888.00 2003-03-10 07:14:37.308 069 15697.04 483.15 56897.07 88888.00 2003-03-10 07:14:38.308 069 15697.04 482.41 56897.43 88888.00 2003-03-10 07:14:39.308 069 15697.69 482.29 56897.43 88888.00 2003-03-10 07:14:40.308 069 15697.43 482.66 56897.80 88888.00 2003-03-10 07:14:41.308 069 15697.04 482.78 56897.68 88888.00 2003-03-10 07:14:42.308 069 15696.52 482.29 56898.41 88888.00 2003-03-10 07:14:43.308 069 15696.65 482.41 56897.55 88888.00 2003-03-10 07:14:44.308 069 15696.00 482.41 56897.68 88888.00 2003-03-10 07:14:45.308 069 15696.39 482.41 56897.92 88888.00 2003-03-10 07:14:46.308 069 15696.00 482.66 56897.68 88888.00 2003-03-10 07:14:47.308 069 15696.39 482.04 56898.04 88888.00 2003-03-10 07:14:48.308 069 15696.65 482.66 56897.92 88888.00 2003-03-10 07:14:49.308 069 15696.78 482.29 56898.29 88888.00 2003-03-10 07:14:50.308 069 15695.74 482.66 56898.16 88888.00 2003-03-10 07:14:51.308 069 15696.52 482.29 56898.41 88888.00 2003-03-10 07:14:52.308 069 15696.91 482.04 56898.66 88888.00 2003-03-10 07:14:53.308 069 15697.69 481.79 56898.29 88888.00 2003-03-10 07:14:54.308 069 15697.17 482.53 56899.02 88888.00 2003-03-10 07:14:55.308 069 15697.17 482.53 56898.78 88888.00 2003-03-10 07:14:56.308 069 15696.52 482.29 56898.78 88888.00 2003-03-10 07:14:57.308 069 15696.65 482.04 56898.78 88888.00 2003-03-10 07:14:58.308 069 15697.56 481.79 56899.02 88888.00 2003-03-10 07:14:59.308 069 15697.69 481.30 56898.78 88888.00 2003-03-10 07:15:00.308 069 15697.30 482.04 56898.78 88888.00 2003-03-10 07:15:01.308 069 15697.30 482.16 56899.14 88888.00 2003-03-10 07:15:02.308 069 15697.82 482.16 56899.27 88888.00 2003-03-10 07:15:03.308 069 15697.56 481.92 56899.27 88888.00 2003-03-10 07:15:04.308 069 15697.69 482.16 56899.02 88888.00 2003-03-10 07:15:05.308 069 15697.56 482.91 56899.27 88888.00 2003-03-10 07:15:06.308 069 15697.82 482.16 56899.14 88888.00 2003-03-10 07:15:07.308 069 15698.08 482.29 56899.27 88888.00 2003-03-10 07:15:08.308 069 15698.21 482.29 56899.51 88888.00 2003-03-10 07:15:09.308 069 15698.73 482.53 56900.00 88888.00 2003-03-10 07:15:10.308 069 15698.21 482.29 56899.75 88888.00 2003-03-10 07:15:11.308 069 15697.82 482.29 56900.37 88888.00 2003-03-10 07:15:12.308 069 15698.21 481.92 56900.25 88888.00 2003-03-10 07:15:13.308 069 15698.73 482.78 56900.37 88888.00 2003-03-10 07:15:14.308 069 15697.56 482.53 56899.88 88888.00 2003-03-10 07:15:15.308 069 15698.34 481.92 56900.37 88888.00 2003-03-10 07:15:16.308 069 15698.34 482.53 56899.27 88888.00 2003-03-10 07:15:17.308 069 15698.47 482.29 56900.12 88888.00 2003-03-10 07:15:18.308 069 15697.43 482.66 56899.75 88888.00 2003-03-10 07:15:19.308 069 15697.95 482.78 56900.37 88888.00 2003-03-10 07:15:20.308 069 15698.08 482.41 56900.00 88888.00 2003-03-10 07:15:21.308 069 15697.69 482.16 56900.00 88888.00 2003-03-10 07:15:22.308 069 15697.69 482.66 56900.00 88888.00 2003-03-10 07:15:23.308 069 15697.69 482.53 56900.49 88888.00 2003-03-10 07:15:24.308 069 15696.91 482.78 56900.49 88888.00 2003-03-10 07:15:25.308 069 15697.69 482.53 56900.00 88888.00 2003-03-10 07:15:26.308 069 15697.69 482.41 56900.49 88888.00 2003-03-10 07:15:27.308 069 15697.04 482.04 56899.75 88888.00 2003-03-10 07:15:28.308 069 15697.17 482.91 56900.00 88888.00 2003-03-10 07:15:29.308 069 15697.43 482.78 56900.61 88888.00 2003-03-10 07:15:30.308 069 15697.04 482.66 56900.12 88888.00 2003-03-10 07:15:31.308 069 15696.65 482.53 56900.25 88888.00 2003-03-10 07:15:32.308 069 15696.39 482.41 56900.73 88888.00 2003-03-10 07:15:33.308 069 15696.91 482.91 56899.88 88888.00 2003-03-10 07:15:34.308 069 15696.13 481.79 56899.88 88888.00 2003-03-10 07:15:35.308 069 15696.52 482.29 56900.12 88888.00 2003-03-10 07:15:36.308 069 15696.52 482.29 56899.88 88888.00 2003-03-10 07:15:37.308 069 15697.30 482.53 56899.63 88888.00 2003-03-10 07:15:38.308 069 15696.00 482.29 56899.63 88888.00 2003-03-10 07:15:39.308 069 15696.39 482.04 56900.25 88888.00 2003-03-10 07:15:40.308 069 15697.04 482.29 56899.75 88888.00 2003-03-10 07:15:41.308 069 15697.43 481.92 56899.75 88888.00 2003-03-10 07:15:42.308 069 15697.30 481.79 56899.88 88888.00 2003-03-10 07:15:43.308 069 15697.56 482.29 56899.63 88888.00 2003-03-10 07:15:44.308 069 15696.91 482.66 56899.51 88888.00 2003-03-10 07:15:45.308 069 15697.04 482.66 56899.63 88888.00 2003-03-10 07:15:46.308 069 15697.30 482.41 56899.88 88888.00 2003-03-10 07:15:47.308 069 15696.65 482.16 56899.39 88888.00 2003-03-10 07:15:48.308 069 15696.65 482.53 56899.14 88888.00 2003-03-10 07:15:49.308 069 15696.52 481.92 56899.27 88888.00 2003-03-10 07:15:50.308 069 15696.39 481.92 56899.02 88888.00 2003-03-10 07:15:51.308 069 15696.26 482.78 56899.88 88888.00 2003-03-10 07:15:52.308 069 15695.74 481.79 56899.27 88888.00 2003-03-10 07:15:53.308 069 15696.65 481.92 56899.51 88888.00 2003-03-10 07:15:54.308 069 15695.74 481.67 56899.02 88888.00 2003-03-10 07:15:55.308 069 15695.35 481.42 56899.14 88888.00 2003-03-10 07:15:56.308 069 15694.70 481.67 56899.51 88888.00 2003-03-10 07:15:57.308 069 15695.61 481.67 56898.90 88888.00 2003-03-10 07:15:58.308 069 15695.74 481.30 56898.90 88888.00 2003-03-10 07:15:59.308 069 15695.74 481.67 56898.90 88888.00 2003-03-10 07:16:00.308 069 15694.83 481.54 56897.68 88888.00 2003-03-10 07:16:01.308 069 15694.57 481.17 56898.66 88888.00 2003-03-10 07:16:02.308 069 15694.83 481.05 56898.78 88888.00 2003-03-10 07:16:03.308 069 15694.96 481.54 56898.78 88888.00 2003-03-10 07:16:04.308 069 15695.74 481.30 56898.16 88888.00 2003-03-10 07:16:05.308 069 15695.09 481.30 56897.55 88888.00 2003-03-10 07:16:06.308 069 15694.96 481.30 56898.66 88888.00 2003-03-10 07:16:07.308 069 15694.96 481.17 56898.41 88888.00 2003-03-10 07:16:08.308 069 15695.09 481.30 56898.16 88888.00 2003-03-10 07:16:09.308 069 15694.70 480.92 56897.80 88888.00 2003-03-10 07:16:10.308 069 15695.09 481.92 56898.53 88888.00 2003-03-10 07:16:11.308 069 15695.22 480.80 56898.16 88888.00 2003-03-10 07:16:12.308 069 15695.09 480.80 56897.55 88888.00 2003-03-10 07:16:13.308 069 15695.22 480.55 56897.92 88888.00 2003-03-10 07:16:14.308 069 15694.70 480.92 56897.31 88888.00 2003-03-10 07:16:15.308 069 15694.83 481.17 56898.29 88888.00 2003-03-10 07:16:16.308 069 15695.22 481.30 56897.55 88888.00 2003-03-10 07:16:17.308 069 15694.70 480.55 56897.68 88888.00 2003-03-10 07:16:18.308 069 15694.18 481.30 56897.07 88888.00 2003-03-10 07:16:19.308 069 15694.83 480.55 56897.43 88888.00 2003-03-10 07:16:20.308 069 15695.09 481.42 56897.68 88888.00 2003-03-10 07:16:21.308 069 15694.96 481.05 56897.07 88888.00 2003-03-10 07:16:22.308 069 15693.92 480.80 56897.43 88888.00 2003-03-10 07:16:23.308 069 15694.05 481.05 56896.94 88888.00 2003-03-10 07:16:24.308 069 15693.53 481.17 56897.07 88888.00 2003-03-10 07:16:25.308 069 15694.44 481.30 56897.19 88888.00 2003-03-10 07:16:26.308 069 15693.92 480.43 56897.07 88888.00 2003-03-10 07:16:27.308 069 15693.40 481.17 56896.70 88888.00 2003-03-10 07:16:28.308 069 15693.53 481.17 56896.82 88888.00 2003-03-10 07:16:29.308 069 15693.01 481.05 56896.82 88888.00 2003-03-10 07:16:30.308 069 15691.71 480.92 56896.58 88888.00 2003-03-10 07:16:31.308 069 15691.58 480.68 56896.21 88888.00 2003-03-10 07:16:32.308 069 15692.75 480.18 56896.45 88888.00 2003-03-10 07:16:33.308 069 15691.84 480.80 56896.09 88888.00 2003-03-10 07:16:34.308 069 15691.84 481.05 56895.60 88888.00 2003-03-10 07:16:35.308 069 15691.84 480.18 56895.23 88888.00 2003-03-10 07:16:36.308 069 15691.19 480.31 56895.11 88888.00 2003-03-10 07:16:37.308 069 15691.84 480.18 56895.60 88888.00 2003-03-10 07:16:38.308 069 15690.93 480.31 56895.48 88888.00 2003-03-10 07:16:39.308 069 15691.58 480.43 56894.86 88888.00 2003-03-10 07:16:40.308 069 15691.32 480.18 56895.36 88888.00 2003-03-10 07:16:41.308 069 15691.45 480.31 56895.48 88888.00 2003-03-10 07:16:42.308 069 15691.58 479.44 56895.11 88888.00 2003-03-10 07:16:43.308 069 15690.93 479.56 56894.86 88888.00 2003-03-10 07:16:44.308 069 15691.32 479.69 56894.50 88888.00 2003-03-10 07:16:45.308 069 15690.28 479.44 56894.62 88888.00 2003-03-10 07:16:46.308 069 15690.93 479.19 56894.74 88888.00 2003-03-10 07:16:47.308 069 15690.80 479.31 56894.74 88888.00 2003-03-10 07:16:48.308 069 15691.19 480.31 56894.25 88888.00 2003-03-10 07:16:49.308 069 15690.67 479.44 56894.01 88888.00 2003-03-10 07:16:50.308 069 15690.67 479.19 56894.62 88888.00 2003-03-10 07:16:51.308 069 15691.71 479.31 56894.13 88888.00 2003-03-10 07:16:52.308 069 15690.93 478.94 56893.89 88888.00 2003-03-10 07:16:53.308 069 15691.84 479.07 56893.89 88888.00 2003-03-10 07:16:54.308 069 15691.45 479.19 56893.77 88888.00 2003-03-10 07:16:55.308 069 15691.84 478.94 56894.25 88888.00 2003-03-10 07:16:56.308 069 15691.84 479.81 56894.25 88888.00 2003-03-10 07:16:57.308 069 15691.97 479.56 56894.13 88888.00 2003-03-10 07:16:58.308 069 15692.23 479.31 56894.62 88888.00 2003-03-10 07:16:59.308 069 15692.88 478.57 56894.50 88888.00 2003-03-10 07:17:00.308 069 15693.53 478.94 56894.01 88888.00 2003-03-10 07:17:01.308 069 15692.75 479.19 56894.13 88888.00 2003-03-10 07:17:02.308 069 15692.49 479.19 56894.25 88888.00 2003-03-10 07:17:03.308 069 15693.01 478.94 56894.50 88888.00 2003-03-10 07:17:04.308 069 15693.53 479.56 56894.25 88888.00 2003-03-10 07:17:05.308 069 15693.01 479.81 56893.64 88888.00 2003-03-10 07:17:06.308 069 15693.01 478.94 56894.13 88888.00 2003-03-10 07:17:07.308 069 15692.75 479.19 56894.50 88888.00 2003-03-10 07:17:08.308 069 15692.88 479.31 56893.77 88888.00 2003-03-10 07:17:09.308 069 15692.49 479.69 56893.77 88888.00 2003-03-10 07:17:10.308 069 15692.62 479.44 56894.62 88888.00 2003-03-10 07:17:11.308 069 15693.53 479.31 56894.62 88888.00 2003-03-10 07:17:12.308 069 15693.40 479.56 56894.01 88888.00 2003-03-10 07:17:13.308 069 15693.14 479.19 56894.50 88888.00 2003-03-10 07:17:14.308 069 15693.66 479.31 56894.38 88888.00 2003-03-10 07:17:15.308 069 15694.44 479.93 56894.62 88888.00 2003-03-10 07:17:16.308 069 15693.79 479.44 56894.38 88888.00 2003-03-10 07:17:17.308 069 15693.92 479.56 56894.38 88888.00 2003-03-10 07:17:18.308 069 15693.66 479.56 56894.01 88888.00 2003-03-10 07:17:19.308 069 15693.66 479.44 56894.99 88888.00 2003-03-10 07:17:20.308 069 15694.44 479.93 56894.50 88888.00 2003-03-10 07:17:21.308 069 15693.53 480.18 56894.50 88888.00 2003-03-10 07:17:22.308 069 15694.05 479.81 56894.01 88888.00 2003-03-10 07:17:23.308 069 15694.31 479.81 56894.25 88888.00 2003-03-10 07:17:24.308 069 15694.31 479.93 56894.38 88888.00 2003-03-10 07:17:25.308 069 15694.44 479.81 56895.36 88888.00 2003-03-10 07:17:26.308 069 15694.05 480.31 56894.74 88888.00 2003-03-10 07:17:27.308 069 15693.92 480.31 56895.72 88888.00 2003-03-10 07:17:28.308 069 15694.44 480.80 56894.38 88888.00 2003-03-10 07:17:29.308 069 15694.83 479.93 56894.50 88888.00 2003-03-10 07:17:30.308 069 15694.31 480.55 56894.86 88888.00 2003-03-10 07:17:31.308 069 15694.44 480.43 56894.86 88888.00 2003-03-10 07:17:32.308 069 15694.57 480.18 56894.86 88888.00 2003-03-10 07:17:33.308 069 15695.48 480.80 56894.99 88888.00 2003-03-10 07:17:34.308 069 15694.96 480.31 56895.23 88888.00 2003-03-10 07:17:35.308 069 15694.96 480.31 56895.11 88888.00 2003-03-10 07:17:36.308 069 15693.92 480.80 56894.50 88888.00 2003-03-10 07:17:37.308 069 15694.44 480.80 56895.84 88888.00 2003-03-10 07:17:38.308 069 15694.05 481.05 56895.11 88888.00 2003-03-10 07:17:39.308 069 15694.57 481.17 56895.72 88888.00 2003-03-10 07:17:40.308 069 15694.96 480.92 56894.50 88888.00 2003-03-10 07:17:41.308 069 15694.44 481.17 56894.99 88888.00 2003-03-10 07:17:42.308 069 15693.92 481.42 56895.84 88888.00 2003-03-10 07:17:43.308 069 15694.31 481.17 56895.72 88888.00 2003-03-10 07:17:44.308 069 15693.66 481.79 56894.99 88888.00 2003-03-10 07:17:45.308 069 15693.53 481.42 56895.84 88888.00 2003-03-10 07:17:46.308 069 15693.40 481.92 56895.72 88888.00 2003-03-10 07:17:47.308 069 15692.75 481.54 56895.48 88888.00 2003-03-10 07:17:48.308 069 15692.62 480.92 56895.23 88888.00 2003-03-10 07:17:49.308 069 15692.75 481.92 56895.23 88888.00 2003-03-10 07:17:50.308 069 15691.84 481.42 56895.23 88888.00 2003-03-10 07:17:51.308 069 15691.84 480.68 56895.11 88888.00 2003-03-10 07:17:52.308 069 15691.84 481.30 56894.38 88888.00 2003-03-10 07:17:53.308 069 15691.58 481.30 56894.74 88888.00 2003-03-10 07:17:54.308 069 15691.06 481.92 56894.99 88888.00 2003-03-10 07:17:55.308 069 15691.06 481.17 56894.62 88888.00 2003-03-10 07:17:56.308 069 15690.80 481.17 56894.99 88888.00 2003-03-10 07:17:57.308 069 15690.15 481.17 56894.86 88888.00 2003-03-10 07:17:58.308 069 15690.93 481.42 56895.23 88888.00 2003-03-10 07:17:59.308 069 15690.28 481.79 56894.50 88888.00 2003-03-10 07:18:00.308 069 15690.54 481.17 56893.89 88888.00 2003-03-10 07:18:01.308 069 15689.89 481.30 56893.77 88888.00 2003-03-10 07:18:02.308 069 15689.63 481.67 56893.77 88888.00 2003-03-10 07:18:03.308 069 15688.98 481.30 56893.64 88888.00 2003-03-10 07:18:04.308 069 15688.85 481.42 56893.27 88888.00 2003-03-10 07:18:05.308 069 15689.24 481.30 56893.27 88888.00 2003-03-10 07:18:06.308 069 15688.72 480.80 56892.79 88888.00 2003-03-10 07:18:07.308 069 15688.72 481.30 56893.27 88888.00 2003-03-10 07:18:08.308 069 15688.20 480.80 56892.79 88888.00 2003-03-10 07:18:09.308 069 15687.94 481.17 56892.42 88888.00 2003-03-10 07:18:10.308 069 15687.81 481.79 56892.54 88888.00 2003-03-10 07:18:11.308 069 15688.20 481.30 56892.05 88888.00 2003-03-10 07:18:12.308 069 15688.07 481.42 56892.30 88888.00 2003-03-10 07:18:13.308 069 15687.68 481.30 56892.66 88888.00 2003-03-10 07:18:14.308 069 15687.55 481.30 56892.54 88888.00 2003-03-10 07:18:15.308 069 15687.55 481.92 56892.18 88888.00 2003-03-10 07:18:16.308 069 15687.55 480.92 56892.18 88888.00 2003-03-10 07:18:17.308 069 15687.94 480.80 56891.44 88888.00 2003-03-10 07:18:18.308 069 15688.07 481.42 56891.44 88888.00 2003-03-10 07:18:19.308 069 15687.81 480.92 56890.71 88888.00 2003-03-10 07:18:20.308 069 15688.20 481.30 56891.44 88888.00 2003-03-10 07:18:21.308 069 15688.20 481.17 56891.32 88888.00 2003-03-10 07:18:22.308 069 15688.33 481.05 56890.71 88888.00 2003-03-10 07:18:23.308 069 15688.46 481.67 56890.83 88888.00 2003-03-10 07:18:24.308 069 15688.59 480.68 56891.32 88888.00 2003-03-10 07:18:25.308 069 15688.46 480.68 56890.22 88888.00 2003-03-10 07:18:26.308 069 15688.07 481.17 56890.22 88888.00 2003-03-10 07:18:27.308 069 15688.46 480.92 56890.71 88888.00 2003-03-10 07:18:28.308 069 15688.59 480.68 56890.83 88888.00 2003-03-10 07:18:29.308 069 15688.72 481.67 56890.34 88888.00 2003-03-10 07:18:30.308 069 15689.11 481.67 56890.71 88888.00 2003-03-10 07:18:31.308 069 15689.89 481.30 56890.22 88888.00 2003-03-10 07:18:32.308 069 15689.76 481.30 56890.59 88888.00 2003-03-10 07:18:33.308 069 15689.63 481.17 56890.46 88888.00 2003-03-10 07:18:34.308 069 15689.24 482.16 56890.95 88888.00 2003-03-10 07:18:35.308 069 15690.15 481.92 56889.73 88888.00 2003-03-10 07:18:36.308 069 15690.54 481.54 56890.46 88888.00 2003-03-10 07:18:37.308 069 15690.02 481.05 56890.59 88888.00 2003-03-10 07:18:38.308 069 15690.67 481.54 56890.83 88888.00 2003-03-10 07:18:39.308 069 15691.45 481.67 56890.34 88888.00 2003-03-10 07:18:40.308 069 15690.93 481.79 56890.46 88888.00 2003-03-10 07:18:41.308 069 15691.06 480.55 56890.71 88888.00 2003-03-10 07:18:42.308 069 15691.58 481.42 56891.07 88888.00 2003-03-10 07:18:43.308 069 15692.23 481.54 56890.71 88888.00 2003-03-10 07:18:44.308 069 15691.45 481.54 56891.07 88888.00 2003-03-10 07:18:45.308 069 15691.84 481.92 56890.71 88888.00 2003-03-10 07:18:46.308 069 15692.23 482.16 56891.32 88888.00 2003-03-10 07:18:47.308 069 15693.01 481.54 56891.07 88888.00 2003-03-10 07:18:48.308 069 15693.53 482.16 56891.44 88888.00 2003-03-10 07:18:49.308 069 15693.40 482.16 56891.32 88888.00 2003-03-10 07:18:50.308 069 15693.66 482.16 56891.69 88888.00 2003-03-10 07:18:51.308 069 15693.66 482.16 56891.07 88888.00 2003-03-10 07:18:52.308 069 15693.79 482.29 56891.56 88888.00 2003-03-10 07:18:53.308 069 15693.79 482.53 56891.32 88888.00 2003-03-10 07:18:54.308 069 15694.05 482.53 56892.18 88888.00 2003-03-10 07:18:55.308 069 15693.92 482.41 56892.05 88888.00 2003-03-10 07:18:56.308 069 15694.31 482.91 56892.30 88888.00 2003-03-10 07:18:57.308 069 15695.22 482.41 56892.54 88888.00 2003-03-10 07:18:58.308 069 15694.31 482.04 56892.30 88888.00 2003-03-10 07:18:59.308 069 15694.70 482.53 56892.66 88888.00 2003-03-10 07:19:00.308 069 15694.96 481.92 56893.03 88888.00 2003-03-10 07:19:01.308 069 15694.31 482.04 56893.03 88888.00 2003-03-10 07:19:02.308 069 15694.18 483.03 56892.66 88888.00 2003-03-10 07:19:03.308 069 15694.44 482.78 56893.15 88888.00 2003-03-10 07:19:04.308 069 15694.05 483.15 56893.27 88888.00 2003-03-10 07:19:05.308 069 15694.18 483.15 56893.15 88888.00 2003-03-10 07:19:06.308 069 15694.70 483.28 56892.66 88888.00 2003-03-10 07:19:07.308 069 15693.79 482.78 56893.52 88888.00 2003-03-10 07:19:08.308 069 15694.96 482.78 56892.79 88888.00 2003-03-10 07:19:09.308 069 15693.92 482.78 56893.03 88888.00 2003-03-10 07:19:10.308 069 15693.92 483.15 56893.27 88888.00 2003-03-10 07:19:11.308 069 15694.05 483.03 56893.64 88888.00 2003-03-10 07:19:12.308 069 15694.05 483.03 56892.79 88888.00 2003-03-10 07:19:13.308 069 15693.92 482.16 56893.15 88888.00 2003-03-10 07:19:14.308 069 15693.79 483.28 56893.40 88888.00 2003-03-10 07:19:15.308 069 15693.53 483.15 56893.77 88888.00 2003-03-10 07:19:16.308 069 15693.01 483.03 56892.79 88888.00 2003-03-10 07:19:17.308 069 15692.88 482.91 56893.03 88888.00 2003-03-10 07:19:18.308 069 15692.75 482.78 56893.15 88888.00 2003-03-10 07:19:19.308 069 15692.75 482.53 56892.79 88888.00 2003-03-10 07:19:20.308 069 15692.88 482.41 56892.79 88888.00 2003-03-10 07:19:21.308 069 15693.01 483.03 56893.52 88888.00 2003-03-10 07:19:22.308 069 15692.49 482.91 56892.79 88888.00 2003-03-10 07:19:23.308 069 15691.97 483.03 56894.01 88888.00 2003-03-10 07:19:24.308 069 15692.10 483.40 56892.30 88888.00 2003-03-10 07:19:25.308 069 15691.84 482.78 56893.03 88888.00 2003-03-10 07:19:26.308 069 15691.71 482.66 56893.15 88888.00 2003-03-10 07:19:27.308 069 15691.84 482.53 56892.79 88888.00 2003-03-10 07:19:28.308 069 15692.49 482.29 56893.15 88888.00 2003-03-10 07:19:29.308 069 15691.71 482.53 56892.42 88888.00 2003-03-10 07:19:30.308 069 15692.75 482.66 56892.79 88888.00 2003-03-10 07:19:31.308 069 15692.23 482.53 56893.03 88888.00 2003-03-10 07:19:32.308 069 15691.84 483.03 56892.54 88888.00 2003-03-10 07:19:33.308 069 15691.58 482.78 56892.42 88888.00 2003-03-10 07:19:34.308 069 15691.71 482.53 56892.54 88888.00 2003-03-10 07:19:35.308 069 15692.62 482.53 56893.40 88888.00 2003-03-10 07:19:36.308 069 15692.62 482.16 56892.66 88888.00 2003-03-10 07:19:37.308 069 15692.10 482.29 56892.18 88888.00 2003-03-10 07:19:38.308 069 15692.62 482.91 56892.42 88888.00 2003-03-10 07:19:39.308 069 15692.36 482.78 56892.05 88888.00 2003-03-10 07:19:40.308 069 15692.23 482.78 56892.30 88888.00 2003-03-10 07:19:41.308 069 15692.75 482.66 56892.79 88888.00 2003-03-10 07:19:42.308 069 15692.88 482.53 56891.81 88888.00 2003-03-10 07:19:43.308 069 15693.40 482.29 56891.93 88888.00 2003-03-10 07:19:44.308 069 15693.79 483.03 56892.54 88888.00 2003-03-10 07:19:45.308 069 15693.27 482.16 56892.79 88888.00 2003-03-10 07:19:46.308 069 15693.92 481.79 56892.05 88888.00 2003-03-10 07:19:47.308 069 15693.79 482.16 56891.81 88888.00 2003-03-10 07:19:48.308 069 15694.44 482.66 56892.79 88888.00 2003-03-10 07:19:49.308 069 15693.27 481.79 56892.54 88888.00 2003-03-10 07:19:50.308 069 15694.18 482.41 56892.42 88888.00 2003-03-10 07:19:51.308 069 15694.96 482.04 56892.42 88888.00 2003-03-10 07:19:52.308 069 15694.96 483.03 56892.42 88888.00 2003-03-10 07:19:53.308 069 15694.96 481.67 56892.42 88888.00 2003-03-10 07:19:54.308 069 15694.31 482.53 56892.79 88888.00 2003-03-10 07:19:55.308 069 15695.35 482.66 56893.15 88888.00 2003-03-10 07:19:56.308 069 15695.61 481.92 56892.30 88888.00 2003-03-10 07:19:57.308 069 15695.35 482.29 56893.03 88888.00 2003-03-10 07:19:58.308 069 15695.48 482.41 56892.54 88888.00 2003-03-10 07:19:59.308 069 15695.74 482.41 56893.40 88888.00 2003-03-10 07:20:00.308 069 15695.35 482.41 56893.40 88888.00 2003-03-10 07:20:01.308 069 15695.74 481.67 56892.54 88888.00 2003-03-10 07:20:02.308 069 15696.39 481.92 56893.27 88888.00 2003-03-10 07:20:03.308 069 15696.00 482.53 56893.27 88888.00 2003-03-10 07:20:04.308 069 15696.26 482.53 56893.03 88888.00 2003-03-10 07:20:05.308 069 15696.52 481.92 56893.27 88888.00 2003-03-10 07:20:06.308 069 15696.65 482.91 56892.79 88888.00 2003-03-10 07:20:07.308 069 15696.52 482.78 56893.77 88888.00 2003-03-10 07:20:08.308 069 15696.26 482.04 56893.77 88888.00 2003-03-10 07:20:09.308 069 15696.65 482.16 56893.89 88888.00 2003-03-10 07:20:10.308 069 15696.13 481.79 56893.77 88888.00 2003-03-10 07:20:11.308 069 15696.39 481.79 56893.64 88888.00 2003-03-10 07:20:12.308 069 15696.78 482.16 56893.89 88888.00 2003-03-10 07:20:13.308 069 15696.00 482.29 56894.13 88888.00 2003-03-10 07:20:14.308 069 15696.00 482.41 56893.52 88888.00 2003-03-10 07:20:15.308 069 15696.91 481.92 56893.15 88888.00 2003-03-10 07:20:16.308 069 15696.52 481.92 56893.64 88888.00 2003-03-10 07:20:17.308 069 15696.13 481.92 56894.38 88888.00 2003-03-10 07:20:18.308 069 15696.78 481.79 56894.25 88888.00 2003-03-10 07:20:19.308 069 15696.00 481.67 56894.62 88888.00 2003-03-10 07:20:20.308 069 15695.48 481.67 56894.25 88888.00 2003-03-10 07:20:21.308 069 15695.48 480.92 56894.50 88888.00 2003-03-10 07:20:22.308 069 15694.83 481.17 56893.52 88888.00 2003-03-10 07:20:23.308 069 15695.61 481.54 56894.13 88888.00 2003-03-10 07:20:24.308 069 15694.96 481.05 56893.77 88888.00 2003-03-10 07:20:25.308 069 15694.83 481.17 56894.38 88888.00 2003-03-10 07:20:26.308 069 15695.22 481.30 56894.13 88888.00 2003-03-10 07:20:27.308 069 15694.96 480.80 56894.62 88888.00 2003-03-10 07:20:28.308 069 15694.83 481.17 56894.01 88888.00 2003-03-10 07:20:29.308 069 15694.31 481.42 56894.50 88888.00 2003-03-10 07:20:30.308 069 15693.27 480.43 56893.77 88888.00 2003-03-10 07:20:31.308 069 15693.66 480.80 56893.77 88888.00 2003-03-10 07:20:32.308 069 15694.31 480.55 56893.64 88888.00 2003-03-10 07:20:33.308 069 15692.62 480.92 56893.64 88888.00 2003-03-10 07:20:34.308 069 15691.97 481.42 56893.77 88888.00 2003-03-10 07:20:35.308 069 15693.53 481.17 56893.89 88888.00 2003-03-10 07:20:36.308 069 15692.49 480.06 56894.25 88888.00 2003-03-10 07:20:37.308 069 15692.49 480.31 56893.52 88888.00 2003-03-10 07:20:38.308 069 15692.62 480.55 56893.64 88888.00 2003-03-10 07:20:39.308 069 15691.84 480.55 56893.40 88888.00 2003-03-10 07:20:40.308 069 15692.10 480.43 56893.52 88888.00 2003-03-10 07:20:41.308 069 15691.71 480.18 56892.79 88888.00 2003-03-10 07:20:42.308 069 15691.97 480.68 56893.03 88888.00 2003-03-10 07:20:43.308 069 15691.45 479.93 56893.27 88888.00 2003-03-10 07:20:44.308 069 15691.06 480.55 56893.15 88888.00 2003-03-10 07:20:45.308 069 15691.84 479.69 56892.54 88888.00 2003-03-10 07:20:46.308 069 15692.10 480.18 56892.54 88888.00 2003-03-10 07:20:47.308 069 15691.06 480.43 56893.15 88888.00 2003-03-10 07:20:48.308 069 15691.19 479.93 56892.54 88888.00 2003-03-10 07:20:49.308 069 15691.71 480.06 56892.05 88888.00 2003-03-10 07:20:50.308 069 15690.67 480.18 56892.66 88888.00 2003-03-10 07:20:51.308 069 15691.06 480.31 56892.54 88888.00 2003-03-10 07:20:52.308 069 15690.54 480.06 56892.18 88888.00 2003-03-10 07:20:53.308 069 15690.54 480.31 56892.42 88888.00 2003-03-10 07:20:54.308 069 15690.67 480.18 56891.93 88888.00 2003-03-10 07:20:55.308 069 15690.15 479.69 56892.18 88888.00 2003-03-10 07:20:56.308 069 15690.54 480.06 56891.56 88888.00 2003-03-10 07:20:57.308 069 15690.41 480.43 56891.69 88888.00 2003-03-10 07:20:58.308 069 15690.02 480.92 56891.93 88888.00 2003-03-10 07:20:59.308 069 15689.24 480.06 56892.18 88888.00 2003-03-10 07:21:00.308 069 15689.76 480.80 56891.20 88888.00 2003-03-10 07:21:01.308 069 15689.63 479.93 56890.95 88888.00 2003-03-10 07:21:02.308 069 15689.63 480.43 56891.44 88888.00 2003-03-10 07:21:03.308 069 15690.02 480.68 56891.56 88888.00 2003-03-10 07:21:04.308 069 15689.89 480.55 56891.69 88888.00 2003-03-10 07:21:05.308 069 15689.50 480.31 56891.20 88888.00 2003-03-10 07:21:06.308 069 15690.02 481.30 56891.20 88888.00 2003-03-10 07:21:07.308 069 15689.76 481.05 56890.71 88888.00 2003-03-10 07:21:08.308 069 15689.37 481.05 56891.32 88888.00 2003-03-10 07:21:09.308 069 15690.02 480.92 56890.83 88888.00 2003-03-10 07:21:10.308 069 15689.50 481.17 56890.95 88888.00 2003-03-10 07:21:11.308 069 15690.02 480.80 56890.83 88888.00 2003-03-10 07:21:12.308 069 15689.50 480.68 56890.46 88888.00 2003-03-10 07:21:13.308 069 15689.24 480.80 56890.95 88888.00 2003-03-10 07:21:14.308 069 15688.46 480.55 56890.71 88888.00 2003-03-10 07:21:15.308 069 15689.11 480.80 56890.22 88888.00 2003-03-10 07:21:16.308 069 15689.37 480.55 56890.22 88888.00 2003-03-10 07:21:17.308 069 15689.37 480.55 56890.34 88888.00 2003-03-10 07:21:18.308 069 15688.85 480.43 56890.59 88888.00 2003-03-10 07:21:19.308 069 15688.98 480.31 56890.10 88888.00 2003-03-10 07:21:20.308 069 15688.85 480.55 56890.59 88888.00 2003-03-10 07:21:21.308 069 15688.59 480.55 56889.73 88888.00 2003-03-10 07:21:22.308 069 15688.59 480.55 56889.48 88888.00 2003-03-10 07:21:23.308 069 15689.11 480.68 56890.34 88888.00 2003-03-10 07:21:24.308 069 15688.85 479.93 56889.97 88888.00 2003-03-10 07:21:25.308 069 15688.59 480.31 56889.85 88888.00 2003-03-10 07:21:26.308 069 15688.46 479.93 56890.46 88888.00 2003-03-10 07:21:27.308 069 15688.33 479.31 56889.73 88888.00 2003-03-10 07:21:28.308 069 15688.85 480.43 56889.85 88888.00 2003-03-10 07:21:29.308 069 15688.33 480.06 56889.85 88888.00 2003-03-10 07:21:30.308 069 15688.07 480.06 56889.12 88888.00 2003-03-10 07:21:31.308 069 15688.59 479.81 56889.36 88888.00 2003-03-10 07:21:32.308 069 15688.33 480.31 56889.48 88888.00 2003-03-10 07:21:33.308 069 15688.59 480.06 56889.12 88888.00 2003-03-10 07:21:34.308 069 15688.46 479.69 56889.36 88888.00 2003-03-10 07:21:35.308 069 15688.59 479.31 56889.00 88888.00 2003-03-10 07:21:36.308 069 15688.72 479.81 56889.73 88888.00 2003-03-10 07:21:37.308 069 15688.20 479.93 56889.12 88888.00 2003-03-10 07:21:38.308 069 15688.72 479.31 56888.88 88888.00 2003-03-10 07:21:39.308 069 15688.85 479.93 56888.63 88888.00 2003-03-10 07:21:40.308 069 15688.20 479.81 56888.75 88888.00 2003-03-10 07:21:41.308 069 15688.20 479.81 56888.88 88888.00 2003-03-10 07:21:42.308 069 15688.07 479.81 56888.75 88888.00 2003-03-10 07:21:43.308 069 15688.59 479.19 56888.88 88888.00 2003-03-10 07:21:44.308 069 15688.59 479.19 56888.88 88888.00 2003-03-10 07:21:45.308 069 15688.59 479.93 56889.48 88888.00 2003-03-10 07:21:46.308 069 15688.33 480.06 56888.88 88888.00 2003-03-10 07:21:47.308 069 15687.68 479.44 56888.75 88888.00 2003-03-10 07:21:48.308 069 15687.68 479.93 56888.63 88888.00 2003-03-10 07:21:49.308 069 15687.81 479.44 56888.14 88888.00 2003-03-10 07:21:50.308 069 15687.42 479.44 56888.88 88888.00 2003-03-10 07:21:51.308 069 15687.94 479.44 56889.00 88888.00 2003-03-10 07:21:52.308 069 15687.03 479.81 56888.75 88888.00 2003-03-10 07:21:53.308 069 15686.64 479.93 56889.00 88888.00 2003-03-10 07:21:54.308 069 15687.03 480.68 56889.24 88888.00 2003-03-10 07:21:55.308 069 15687.42 480.06 56888.38 88888.00 2003-03-10 07:21:56.308 069 15686.90 479.81 56888.26 88888.00 2003-03-10 07:21:57.308 069 15686.77 479.31 56888.63 88888.00 2003-03-10 07:21:58.308 069 15686.12 479.81 56888.88 88888.00 2003-03-10 07:21:59.308 069 15686.51 479.56 56888.63 88888.00 2003-03-10 07:22:00.308 069 15686.38 479.69 56887.53 88888.00 2003-03-10 07:22:01.308 069 15686.64 479.07 56888.14 88888.00 2003-03-10 07:22:02.308 069 15686.64 480.18 56888.38 88888.00 2003-03-10 07:22:03.308 069 15685.86 480.06 56888.51 88888.00 2003-03-10 07:22:04.308 069 15685.47 479.44 56888.02 88888.00 2003-03-10 07:22:05.308 069 15685.08 479.69 56887.89 88888.00 2003-03-10 07:22:06.308 069 15685.21 480.06 56887.16 88888.00 2003-03-10 07:22:07.308 069 15684.43 480.43 56887.77 88888.00 2003-03-10 07:22:08.308 069 15685.08 480.31 56887.89 88888.00 2003-03-10 07:22:09.308 069 15684.56 480.06 56888.26 88888.00 2003-03-10 07:22:10.308 069 15684.56 480.43 56887.53 88888.00 2003-03-10 07:22:11.308 069 15684.04 480.18 56887.53 88888.00 2003-03-10 07:22:12.308 069 15684.04 480.43 56887.65 88888.00 2003-03-10 07:22:13.308 069 15684.30 480.80 56887.16 88888.00 2003-03-10 07:22:14.308 069 15684.30 480.18 56887.53 88888.00 2003-03-10 07:22:15.308 069 15684.30 480.55 56887.16 88888.00 2003-03-10 07:22:16.308 069 15684.30 480.68 56886.92 88888.00 2003-03-10 07:22:17.308 069 15684.04 481.05 56887.16 88888.00 2003-03-10 07:22:18.308 069 15684.17 481.05 56887.16 88888.00 2003-03-10 07:22:19.308 069 15684.82 480.80 56887.16 88888.00 2003-03-10 07:22:20.308 069 15683.92 481.42 56886.43 88888.00 2003-03-10 07:22:21.308 069 15684.30 480.92 56886.67 88888.00 2003-03-10 07:22:22.308 069 15683.39 480.55 56886.92 88888.00 2003-03-10 07:22:23.308 069 15684.95 481.42 56886.67 88888.00 2003-03-10 07:22:24.308 069 15684.56 481.67 56887.04 88888.00 2003-03-10 07:22:25.308 069 15683.66 480.92 56887.29 88888.00 2003-03-10 07:22:26.308 069 15684.04 482.04 56886.43 88888.00 2003-03-10 07:22:27.308 069 15683.66 481.54 56886.92 88888.00 2003-03-10 07:22:28.308 069 15683.66 481.92 56886.80 88888.00 2003-03-10 07:22:29.308 069 15683.39 482.16 56886.55 88888.00 2003-03-10 07:22:30.308 069 15683.92 482.29 56886.55 88888.00 2003-03-10 07:22:31.308 069 15683.92 482.04 56886.67 88888.00 2003-03-10 07:22:32.308 069 15684.17 481.92 56886.67 88888.00 2003-03-10 07:22:33.308 069 15684.43 481.92 56886.55 88888.00 2003-03-10 07:22:34.308 069 15684.30 482.16 56886.06 88888.00 2003-03-10 07:22:35.308 069 15684.17 482.04 56886.06 88888.00 2003-03-10 07:22:36.308 069 15684.43 482.41 56886.18 88888.00 2003-03-10 07:22:37.308 069 15684.95 483.03 56886.43 88888.00 2003-03-10 07:22:38.308 069 15685.08 483.15 56886.55 88888.00 2003-03-10 07:22:39.308 069 15684.56 482.53 56885.94 88888.00 2003-03-10 07:22:40.308 069 15685.21 482.78 56885.57 88888.00 2003-03-10 07:22:41.308 069 15685.08 482.91 56886.92 88888.00 2003-03-10 07:22:42.308 069 15685.21 483.28 56886.80 88888.00 2003-03-10 07:22:43.308 069 15686.12 483.65 56886.55 88888.00 2003-03-10 07:22:44.308 069 15685.73 482.91 56886.55 88888.00 2003-03-10 07:22:45.308 069 15686.77 483.90 56886.92 88888.00 2003-03-10 07:22:46.308 069 15687.16 483.65 56887.29 88888.00 2003-03-10 07:22:47.308 069 15686.90 483.77 56886.92 88888.00 2003-03-10 07:22:48.308 069 15686.64 483.15 56886.30 88888.00 2003-03-10 07:22:49.308 069 15687.68 483.65 56887.16 88888.00 2003-03-10 07:22:50.308 069 15687.29 484.02 56887.04 88888.00 2003-03-10 07:22:51.308 069 15687.68 483.65 56887.65 88888.00 2003-03-10 07:22:52.308 069 15687.29 483.90 56887.65 88888.00 2003-03-10 07:22:53.308 069 15688.20 483.90 56887.29 88888.00 2003-03-10 07:22:54.308 069 15687.81 483.53 56887.65 88888.00 2003-03-10 07:22:55.308 069 15688.33 483.28 56888.38 88888.00 2003-03-10 07:22:56.308 069 15687.68 483.15 56887.77 88888.00 2003-03-10 07:22:57.308 069 15687.94 484.02 56887.53 88888.00 2003-03-10 07:22:58.308 069 15688.98 483.90 56888.26 88888.00 2003-03-10 07:22:59.308 069 15688.20 484.14 56888.75 88888.00 2003-03-10 07:23:00.308 069 15689.11 484.52 56887.89 88888.00 2003-03-10 07:23:01.308 069 15689.24 484.14 56887.89 88888.00 2003-03-10 07:23:02.308 069 15689.11 484.27 56888.63 88888.00 2003-03-10 07:23:03.308 069 15688.98 483.65 56888.38 88888.00 2003-03-10 07:23:04.308 069 15688.72 484.27 56888.88 88888.00 2003-03-10 07:23:05.308 069 15689.37 484.02 56888.63 88888.00 2003-03-10 07:23:06.308 069 15690.02 483.90 56888.75 88888.00 2003-03-10 07:23:07.308 069 15689.50 484.76 56889.24 88888.00 2003-03-10 07:23:08.308 069 15688.59 484.52 56889.24 88888.00 2003-03-10 07:23:09.308 069 15689.50 484.27 56889.36 88888.00 2003-03-10 07:23:10.308 069 15690.15 484.02 56889.12 88888.00 2003-03-10 07:23:11.308 069 15689.11 484.89 56889.97 88888.00 2003-03-10 07:23:12.308 069 15689.24 484.64 56889.61 88888.00 2003-03-10 07:23:13.308 069 15689.37 484.14 56889.36 88888.00 2003-03-10 07:23:14.308 069 15689.89 484.89 56889.73 88888.00 2003-03-10 07:23:15.308 069 15690.67 484.39 56889.48 88888.00 2003-03-10 07:23:16.308 069 15690.80 485.38 56889.73 88888.00 2003-03-10 07:23:17.308 069 15690.41 485.14 56889.73 88888.00 2003-03-10 07:23:18.308 069 15689.76 484.76 56890.46 88888.00 2003-03-10 07:23:19.308 069 15690.28 484.64 56889.97 88888.00 2003-03-10 07:23:20.308 069 15690.02 485.26 56889.85 88888.00 2003-03-10 07:23:21.308 069 15689.24 485.51 56890.46 88888.00 2003-03-10 07:23:22.308 069 15689.24 485.63 56890.46 88888.00 2003-03-10 07:23:23.308 069 15688.98 485.51 56890.46 88888.00 2003-03-10 07:23:24.308 069 15689.89 485.63 56890.22 88888.00 2003-03-10 07:23:25.308 069 15689.11 486.00 56890.71 88888.00 2003-03-10 07:23:26.308 069 15689.50 486.25 56891.07 88888.00 2003-03-10 07:23:27.308 069 15689.37 485.01 56890.59 88888.00 2003-03-10 07:23:28.308 069 15689.24 485.51 56891.07 88888.00 2003-03-10 07:23:29.308 069 15689.11 485.26 56890.95 88888.00 2003-03-10 07:23:30.308 069 15689.24 485.38 56890.59 88888.00 2003-03-10 07:23:31.308 069 15688.98 485.88 56890.34 88888.00 2003-03-10 07:23:32.308 069 15689.37 485.01 56891.20 88888.00 2003-03-10 07:23:33.308 069 15688.59 485.63 56890.71 88888.00 2003-03-10 07:23:34.308 069 15688.20 486.13 56891.32 88888.00 2003-03-10 07:23:35.308 069 15688.59 485.88 56890.10 88888.00 2003-03-10 07:23:36.308 069 15688.98 485.88 56891.20 88888.00 2003-03-10 07:23:37.308 069 15687.55 485.88 56890.71 88888.00 2003-03-10 07:23:38.308 069 15687.03 485.88 56890.46 88888.00 2003-03-10 07:23:39.308 069 15687.16 486.25 56890.71 88888.00 2003-03-10 07:23:40.308 069 15687.42 485.75 56890.71 88888.00 2003-03-10 07:23:41.308 069 15686.90 485.75 56891.07 88888.00 2003-03-10 07:23:42.308 069 15687.16 485.75 56890.34 88888.00 2003-03-10 07:23:43.308 069 15687.03 485.75 56890.22 88888.00 2003-03-10 07:23:44.308 069 15687.16 485.14 56890.95 88888.00 2003-03-10 07:23:45.308 069 15685.99 485.88 56890.22 88888.00 2003-03-10 07:23:46.308 069 15686.64 485.75 56890.95 88888.00 2003-03-10 07:23:47.308 069 15686.51 485.38 56890.83 88888.00 2003-03-10 07:23:48.308 069 15686.64 486.13 56890.59 88888.00 2003-03-10 07:23:49.308 069 15685.99 486.00 56889.97 88888.00 2003-03-10 07:23:50.308 069 15685.73 486.37 56890.22 88888.00 2003-03-10 07:23:51.308 069 15685.73 486.13 56889.73 88888.00 2003-03-10 07:23:52.308 069 15685.99 486.25 56890.10 88888.00 2003-03-10 07:23:53.308 069 15685.21 485.88 56889.97 88888.00 2003-03-10 07:23:54.308 069 15685.34 486.00 56890.34 88888.00 2003-03-10 07:23:55.308 069 15685.60 485.38 56890.10 88888.00 2003-03-10 07:23:56.308 069 15685.34 486.75 56890.46 88888.00 2003-03-10 07:23:57.308 069 15684.95 485.63 56889.97 88888.00 2003-03-10 07:23:58.308 069 15685.21 485.88 56890.10 88888.00 2003-03-10 07:23:59.308 069 15684.95 486.00 56889.73 88888.00 2003-03-10 07:24:00.308 069 15684.82 486.75 56889.85 88888.00 2003-03-10 07:24:01.308 069 15684.30 486.87 56889.24 88888.00 2003-03-10 07:24:02.308 069 15684.30 486.13 56889.24 88888.00 2003-03-10 07:24:03.308 069 15684.17 486.25 56889.73 88888.00 2003-03-10 07:24:04.308 069 15684.04 486.25 56889.61 88888.00 2003-03-10 07:24:05.308 069 15683.53 486.00 56889.12 88888.00 2003-03-10 07:24:06.308 069 15683.53 485.75 56889.12 88888.00 2003-03-10 07:24:07.308 069 15683.66 485.63 56888.63 88888.00 2003-03-10 07:24:08.308 069 15683.13 485.38 56889.24 88888.00 2003-03-10 07:24:09.308 069 15682.75 486.00 56889.61 88888.00 2003-03-10 07:24:10.308 069 15682.75 485.63 56889.00 88888.00 2003-03-10 07:24:11.308 069 15682.62 485.63 56888.63 88888.00 2003-03-10 07:24:12.308 069 15682.88 486.00 56888.75 88888.00 2003-03-10 07:24:13.308 069 15682.10 485.63 56888.75 88888.00 2003-03-10 07:24:14.308 069 15681.71 485.51 56888.26 88888.00 2003-03-10 07:24:15.308 069 15681.97 485.01 56887.89 88888.00 2003-03-10 07:24:16.308 069 15682.10 485.01 56888.38 88888.00 2003-03-10 07:24:17.308 069 15682.10 485.26 56888.14 88888.00 2003-03-10 07:24:18.308 069 15681.32 485.75 56888.02 88888.00 2003-03-10 07:24:19.308 069 15681.58 485.38 56887.29 88888.00 2003-03-10 07:24:20.308 069 15681.06 485.01 56887.16 88888.00 2003-03-10 07:24:21.308 069 15681.19 485.88 56888.02 88888.00 2003-03-10 07:24:22.308 069 15681.32 485.26 56887.29 88888.00 2003-03-10 07:24:23.308 069 15681.06 485.14 56888.14 88888.00 2003-03-10 07:24:24.308 069 15681.84 485.14 56888.02 88888.00 2003-03-10 07:24:25.308 069 15681.71 484.39 56887.29 88888.00 2003-03-10 07:24:26.308 069 15681.45 484.64 56887.16 88888.00 2003-03-10 07:24:27.308 069 15680.67 485.26 56886.55 88888.00 2003-03-10 07:24:28.308 069 15681.32 485.01 56887.04 88888.00 2003-03-10 07:24:29.308 069 15680.28 484.89 56887.16 88888.00 2003-03-10 07:24:30.308 069 15680.28 485.14 56887.41 88888.00 2003-03-10 07:24:31.308 069 15680.93 484.39 56887.04 88888.00 2003-03-10 07:24:32.308 069 15680.67 484.76 56886.80 88888.00 2003-03-10 07:24:33.308 069 15679.89 485.01 56886.67 88888.00 2003-03-10 07:24:34.308 069 15680.02 485.14 56886.06 88888.00 2003-03-10 07:24:35.308 069 15680.02 485.01 56886.43 88888.00 2003-03-10 07:24:36.308 069 15679.24 485.14 56886.80 88888.00 2003-03-10 07:24:37.308 069 15679.63 484.27 56885.57 88888.00 2003-03-10 07:24:38.308 069 15680.28 484.64 56885.94 88888.00 2003-03-10 07:24:39.308 069 15679.63 484.27 56886.30 88888.00 2003-03-10 07:24:40.308 069 15679.11 484.14 56885.08 88888.00 2003-03-10 07:24:41.308 069 15679.24 484.76 56886.06 88888.00 2003-03-10 07:24:42.308 069 15680.15 484.52 56884.84 88888.00 2003-03-10 07:24:43.308 069 15678.72 484.02 56885.82 88888.00 2003-03-10 07:24:44.308 069 15678.98 484.02 56885.21 88888.00 2003-03-10 07:24:45.308 069 15679.37 484.14 56885.45 88888.00 2003-03-10 07:24:46.308 069 15678.85 484.52 56886.18 88888.00 2003-03-10 07:24:47.308 069 15678.98 484.02 56885.70 88888.00 2003-03-10 07:24:48.308 069 15678.85 484.14 56885.08 88888.00 2003-03-10 07:24:49.308 069 15678.72 484.52 56884.47 88888.00 2003-03-10 07:24:50.308 069 15678.85 483.90 56885.08 88888.00 2003-03-10 07:24:51.308 069 15678.59 484.02 56884.35 88888.00 2003-03-10 07:24:52.308 069 15678.20 484.14 56884.84 88888.00 2003-03-10 07:24:53.308 069 15678.33 484.27 56884.84 88888.00 2003-03-10 07:24:54.308 069 15678.33 484.14 56884.23 88888.00 2003-03-10 07:24:55.308 069 15678.20 484.64 56883.74 88888.00 2003-03-10 07:24:56.308 069 15678.85 483.90 56885.08 88888.00 2003-03-10 07:24:57.308 069 15678.20 484.02 56883.86 88888.00 2003-03-10 07:24:58.308 069 15678.33 484.39 56884.11 88888.00 2003-03-10 07:24:59.308 069 15678.59 484.14 56884.47 88888.00 2003-03-10 07:25:00.308 069 15678.33 483.53 56883.74 88888.00 2003-03-10 07:25:01.308 069 15678.46 484.27 56884.11 88888.00 2003-03-10 07:25:02.308 069 15678.33 484.39 56884.23 88888.00 2003-03-10 07:25:03.308 069 15678.85 484.27 56883.13 88888.00 2003-03-10 07:25:04.308 069 15678.20 484.02 56883.86 88888.00 2003-03-10 07:25:05.308 069 15677.94 484.52 56883.62 88888.00 2003-03-10 07:25:06.308 069 15678.33 484.39 56883.37 88888.00 2003-03-10 07:25:07.308 069 15678.20 484.52 56883.62 88888.00 2003-03-10 07:25:08.308 069 15678.20 484.52 56883.37 88888.00 2003-03-10 07:25:09.308 069 15678.46 484.14 56883.62 88888.00 2003-03-10 07:25:10.308 069 15677.94 484.52 56883.25 88888.00 2003-03-10 07:25:11.308 069 15678.85 484.52 56883.25 88888.00 2003-03-10 07:25:12.308 069 15678.20 484.89 56882.76 88888.00 2003-03-10 07:25:13.308 069 15677.55 483.65 56883.49 88888.00 2003-03-10 07:25:14.308 069 15677.55 484.27 56883.00 88888.00 2003-03-10 07:25:15.308 069 15677.94 484.39 56883.62 88888.00 2003-03-10 07:25:16.308 069 15678.46 484.64 56883.37 88888.00 2003-03-10 07:25:17.308 069 15678.33 485.26 56883.00 88888.00 2003-03-10 07:25:18.308 069 15678.07 485.26 56883.13 88888.00 2003-03-10 07:25:19.308 069 15677.29 485.01 56882.27 88888.00 2003-03-10 07:25:20.308 069 15678.20 485.26 56883.13 88888.00 2003-03-10 07:25:21.308 069 15678.46 485.38 56883.13 88888.00 2003-03-10 07:25:22.308 069 15678.72 485.51 56882.88 88888.00 2003-03-10 07:25:23.308 069 15678.20 485.01 56882.52 88888.00 2003-03-10 07:25:24.308 069 15678.72 485.63 56883.00 88888.00 2003-03-10 07:25:25.308 069 15678.98 485.01 56882.88 88888.00 2003-03-10 07:25:26.308 069 15678.72 485.38 56883.25 88888.00 2003-03-10 07:25:27.308 069 15678.98 485.01 56882.76 88888.00 2003-03-10 07:25:28.308 069 15679.11 485.38 56882.76 88888.00 2003-03-10 07:25:29.308 069 15679.24 486.25 56882.88 88888.00 2003-03-10 07:25:30.308 069 15678.72 485.75 56883.49 88888.00 2003-03-10 07:25:31.308 069 15678.85 486.00 56883.25 88888.00 2003-03-10 07:25:32.308 069 15679.37 485.63 56883.25 88888.00 2003-03-10 07:25:33.308 069 15680.41 485.63 56883.13 88888.00 2003-03-10 07:25:34.308 069 15680.15 486.13 56883.13 88888.00 2003-03-10 07:25:35.308 069 15679.89 486.37 56883.49 88888.00 2003-03-10 07:25:36.308 069 15679.63 486.13 56883.37 88888.00 2003-03-10 07:25:37.308 069 15681.06 486.62 56883.74 88888.00 2003-03-10 07:25:38.308 069 15680.67 486.99 56883.62 88888.00 2003-03-10 07:25:39.308 069 15680.28 486.99 56883.74 88888.00 2003-03-10 07:25:40.308 069 15680.28 487.12 56883.49 88888.00 2003-03-10 07:25:41.308 069 15679.89 486.99 56884.35 88888.00 2003-03-10 07:25:42.308 069 15680.93 487.61 56883.25 88888.00 2003-03-10 07:25:43.308 069 15681.19 487.24 56883.86 88888.00 2003-03-10 07:25:44.308 069 15681.58 486.87 56883.62 88888.00 2003-03-10 07:25:45.308 069 15680.93 486.87 56883.62 88888.00 2003-03-10 07:25:46.308 069 15681.45 487.36 56883.62 88888.00 2003-03-10 07:25:47.308 069 15681.84 487.36 56883.74 88888.00 2003-03-10 07:25:48.308 069 15682.10 487.24 56883.86 88888.00 2003-03-10 07:25:49.308 069 15681.71 487.74 56884.47 88888.00 2003-03-10 07:25:50.308 069 15681.71 487.98 56883.25 88888.00 2003-03-10 07:25:51.308 069 15682.49 487.74 56883.98 88888.00 2003-03-10 07:25:52.308 069 15681.84 488.60 56884.11 88888.00 2003-03-10 07:25:53.308 069 15683.13 488.36 56883.98 88888.00 2003-03-10 07:25:54.308 069 15682.75 488.48 56884.35 88888.00 2003-03-10 07:25:55.308 069 15683.00 488.11 56884.11 88888.00 2003-03-10 07:25:56.308 069 15682.49 488.48 56884.71 88888.00 2003-03-10 07:25:57.308 069 15683.00 488.85 56884.11 88888.00 2003-03-10 07:25:58.308 069 15683.79 487.98 56884.47 88888.00 2003-03-10 07:25:59.308 069 15683.39 489.47 56884.71 88888.00 2003-03-10 07:26:00.308 069 15683.00 488.85 56885.08 88888.00 2003-03-10 07:26:01.308 069 15684.17 489.10 56884.47 88888.00 2003-03-10 07:26:02.308 069 15683.39 488.97 56884.96 88888.00 2003-03-10 07:26:03.308 069 15683.13 489.22 56885.45 88888.00 2003-03-10 07:26:04.308 069 15683.66 488.97 56885.33 88888.00 2003-03-10 07:26:05.308 069 15684.04 489.10 56885.45 88888.00 2003-03-10 07:26:06.308 069 15684.69 489.10 56885.33 88888.00 2003-03-10 07:26:07.308 069 15684.43 489.35 56885.94 88888.00 2003-03-10 07:26:08.308 069 15684.95 489.59 56885.21 88888.00 2003-03-10 07:26:09.308 069 15685.08 489.35 56886.06 88888.00 2003-03-10 07:26:10.308 069 15684.56 489.72 56885.94 88888.00 2003-03-10 07:26:11.308 069 15684.95 490.58 56885.94 88888.00 2003-03-10 07:26:12.308 069 15684.82 489.97 56885.94 88888.00 2003-03-10 07:26:13.308 069 15685.08 489.47 56886.67 88888.00 2003-03-10 07:26:14.308 069 15684.95 490.34 56885.82 88888.00 2003-03-10 07:26:15.308 069 15685.21 490.58 56886.06 88888.00 2003-03-10 07:26:16.308 069 15686.12 490.96 56886.80 88888.00 2003-03-10 07:26:17.308 069 15685.47 489.84 56886.43 88888.00 2003-03-10 07:26:18.308 069 15684.95 489.72 56887.16 88888.00 2003-03-10 07:26:19.308 069 15685.34 490.34 56886.67 88888.00 2003-03-10 07:26:20.308 069 15685.60 490.58 56886.80 88888.00 2003-03-10 07:26:21.308 069 15685.60 490.21 56886.92 88888.00 2003-03-10 07:26:22.308 069 15685.34 490.71 56886.30 88888.00 2003-03-10 07:26:23.308 069 15685.47 490.71 56887.65 88888.00 2003-03-10 07:26:24.308 069 15684.43 490.34 56887.77 88888.00 2003-03-10 07:26:25.308 069 15685.60 490.83 56887.04 88888.00 2003-03-10 07:26:26.308 069 15685.21 490.83 56887.77 88888.00 2003-03-10 07:26:27.308 069 15685.86 490.21 56886.92 88888.00 2003-03-10 07:26:28.308 069 15684.82 490.96 56887.53 88888.00 2003-03-10 07:26:29.308 069 15685.60 490.58 56887.77 88888.00 2003-03-10 07:26:30.308 069 15685.60 490.71 56888.02 88888.00 2003-03-10 07:26:31.308 069 15686.25 491.08 56887.65 88888.00 2003-03-10 07:26:32.308 069 15685.21 490.71 56887.77 88888.00 2003-03-10 07:26:33.308 069 15685.73 490.21 56888.02 88888.00 2003-03-10 07:26:34.308 069 15685.47 490.58 56888.14 88888.00 2003-03-10 07:26:35.308 069 15685.34 490.96 56888.14 88888.00 2003-03-10 07:26:36.308 069 15685.34 491.33 56888.26 88888.00 2003-03-10 07:26:37.308 069 15684.69 490.34 56887.53 88888.00 2003-03-10 07:26:38.308 069 15685.34 490.21 56888.38 88888.00 2003-03-10 07:26:39.308 069 15684.82 490.09 56888.02 88888.00 2003-03-10 07:26:40.308 069 15684.69 490.46 56888.88 88888.00 2003-03-10 07:26:41.308 069 15685.73 490.83 56888.14 88888.00 2003-03-10 07:26:42.308 069 15684.82 490.83 56888.38 88888.00 2003-03-10 07:26:43.308 069 15684.17 490.83 56888.26 88888.00 2003-03-10 07:26:44.308 069 15684.95 491.08 56888.02 88888.00 2003-03-10 07:26:45.308 069 15684.69 490.83 56888.38 88888.00 2003-03-10 07:26:46.308 069 15683.92 490.58 56887.89 88888.00 2003-03-10 07:26:47.308 069 15684.43 491.33 56888.51 88888.00 2003-03-10 07:26:48.308 069 15683.79 490.46 56888.51 88888.00 2003-03-10 07:26:49.308 069 15683.13 491.45 56889.00 88888.00 2003-03-10 07:26:50.308 069 15683.66 490.46 56887.77 88888.00 2003-03-10 07:26:51.308 069 15683.00 491.20 56887.89 88888.00 2003-03-10 07:26:52.308 069 15682.62 491.33 56888.14 88888.00 2003-03-10 07:26:53.308 069 15682.88 491.70 56888.75 88888.00 2003-03-10 07:26:54.308 069 15681.84 490.71 56887.89 88888.00 2003-03-10 07:26:55.308 069 15682.36 491.33 56888.02 88888.00 2003-03-10 07:26:56.308 069 15682.23 491.33 56888.63 88888.00 2003-03-10 07:26:57.308 069 15682.36 491.70 56887.89 88888.00 2003-03-10 07:26:58.308 069 15682.10 491.58 56887.16 88888.00 2003-03-10 07:26:59.308 069 15681.58 491.70 56888.26 88888.00 2003-03-10 07:27:00.308 069 15682.49 491.20 56888.38 88888.00 2003-03-10 07:27:01.308 069 15681.58 491.45 56887.77 88888.00 2003-03-10 07:27:02.308 069 15682.88 491.20 56887.65 88888.00 2003-03-10 07:27:03.308 069 15681.45 491.33 56888.02 88888.00 2003-03-10 07:27:04.308 069 15681.45 491.58 56887.53 88888.00 2003-03-10 07:27:05.308 069 15681.19 491.58 56887.16 88888.00 2003-03-10 07:27:06.308 069 15681.32 491.82 56887.89 88888.00 2003-03-10 07:27:07.308 069 15681.06 491.20 56887.53 88888.00 2003-03-10 07:27:08.308 069 15680.80 491.70 56887.53 88888.00 2003-03-10 07:27:09.308 069 15680.80 491.45 56887.16 88888.00 2003-03-10 07:27:10.308 069 15680.54 491.33 56887.16 88888.00 2003-03-10 07:27:11.308 069 15680.54 492.32 56887.16 88888.00 2003-03-10 07:27:12.308 069 15680.28 491.08 56886.67 88888.00 2003-03-10 07:27:13.308 069 15679.89 491.08 56886.92 88888.00 2003-03-10 07:27:14.308 069 15679.50 491.20 56887.16 88888.00 2003-03-10 07:27:15.308 069 15679.63 491.95 56886.43 88888.00 2003-03-10 07:27:16.308 069 15680.15 491.70 56887.04 88888.00 2003-03-10 07:27:17.308 069 15679.37 491.33 56886.67 88888.00 2003-03-10 07:27:18.308 069 15679.37 491.70 56886.67 88888.00 2003-03-10 07:27:19.308 069 15679.11 491.45 56886.67 88888.00 2003-03-10 07:27:20.308 069 15679.37 491.45 56886.43 88888.00 2003-03-10 07:27:21.308 069 15678.46 492.20 56886.55 88888.00 2003-03-10 07:27:22.308 069 15678.98 491.95 56886.18 88888.00 2003-03-10 07:27:23.308 069 15678.59 491.95 56886.67 88888.00 2003-03-10 07:27:24.308 069 15678.07 492.20 56886.80 88888.00 2003-03-10 07:27:25.308 069 15677.55 491.58 56886.06 88888.00 2003-03-10 07:27:26.308 069 15677.81 491.95 56885.94 88888.00 2003-03-10 07:27:27.308 069 15677.55 491.82 56886.18 88888.00 2003-03-10 07:27:28.308 069 15677.03 491.58 56886.43 88888.00 2003-03-10 07:27:29.308 069 15677.29 492.07 56886.30 88888.00 2003-03-10 07:27:30.308 069 15677.55 492.07 56885.57 88888.00 2003-03-10 07:27:31.308 069 15676.90 491.70 56885.82 88888.00 2003-03-10 07:27:32.308 069 15677.81 492.07 56885.45 88888.00 2003-03-10 07:27:33.308 069 15677.29 492.81 56885.57 88888.00 2003-03-10 07:27:34.308 069 15677.03 492.07 56885.33 88888.00 2003-03-10 07:27:35.308 069 15677.55 492.07 56885.45 88888.00 2003-03-10 07:27:36.308 069 15677.16 492.32 56885.45 88888.00 2003-03-10 07:27:37.308 069 15677.55 492.44 56885.21 88888.00 2003-03-10 07:27:38.308 069 15677.03 492.44 56885.70 88888.00 2003-03-10 07:27:39.308 069 15677.94 492.32 56885.21 88888.00 2003-03-10 07:27:40.308 069 15677.16 492.81 56884.71 88888.00 2003-03-10 07:27:41.308 069 15677.29 493.06 56885.70 88888.00 2003-03-10 07:27:42.308 069 15677.03 492.32 56885.33 88888.00 2003-03-10 07:27:43.308 069 15677.42 492.69 56884.59 88888.00 2003-03-10 07:27:44.308 069 15676.90 492.32 56884.71 88888.00 2003-03-10 07:27:45.308 069 15677.03 493.43 56884.71 88888.00 2003-03-10 07:27:46.308 069 15677.55 492.07 56884.84 88888.00 2003-03-10 07:27:47.308 069 15676.64 493.06 56885.57 88888.00 2003-03-10 07:27:48.308 069 15676.77 492.94 56885.21 88888.00 2003-03-10 07:27:49.308 069 15677.16 493.43 56884.84 88888.00 2003-03-10 07:27:50.308 069 15676.38 493.06 56885.21 88888.00 2003-03-10 07:27:51.308 069 15676.77 493.56 56884.59 88888.00 2003-03-10 07:27:52.308 069 15676.51 492.94 56885.08 88888.00 2003-03-10 07:27:53.308 069 15676.64 493.06 56884.96 88888.00 2003-03-10 07:27:54.308 069 15676.38 493.31 56884.96 88888.00 2003-03-10 07:27:55.308 069 15676.51 493.31 56884.96 88888.00 2003-03-10 07:27:56.308 069 15676.90 493.93 56885.33 88888.00 2003-03-10 07:27:57.308 069 15676.38 493.19 56885.57 88888.00 2003-03-10 07:27:58.308 069 15676.64 493.68 56884.71 88888.00 2003-03-10 07:27:59.308 069 15675.86 493.68 56884.96 88888.00 2003-03-10 07:28:00.308 069 15676.38 493.68 56884.84 88888.00 2003-03-10 07:28:01.308 069 15676.12 493.68 56885.57 88888.00 2003-03-10 07:28:02.308 069 15676.12 493.68 56884.71 88888.00 2003-03-10 07:28:03.308 069 15676.12 493.68 56884.84 88888.00 2003-03-10 07:28:04.308 069 15675.99 493.68 56884.84 88888.00 2003-03-10 07:28:05.308 069 15675.99 493.56 56884.47 88888.00 2003-03-10 07:28:06.308 069 15676.12 493.31 56884.84 88888.00 2003-03-10 07:28:07.308 069 15675.47 493.56 56884.84 88888.00 2003-03-10 07:28:08.308 069 15676.51 493.93 56884.23 88888.00 2003-03-10 07:28:09.308 069 15675.99 494.05 56883.86 88888.00 2003-03-10 07:28:10.308 069 15674.95 493.43 56884.84 88888.00 2003-03-10 07:28:11.308 069 15675.08 493.43 56884.23 88888.00 2003-03-10 07:28:12.308 069 15675.21 493.93 56884.35 88888.00 2003-03-10 07:28:13.308 069 15675.47 493.81 56884.47 88888.00 2003-03-10 07:28:14.308 069 15675.34 494.18 56884.84 88888.00 2003-03-10 07:28:15.308 069 15675.73 494.05 56883.98 88888.00 2003-03-10 07:28:16.308 069 15675.21 493.68 56885.21 88888.00 2003-03-10 07:28:17.308 069 15674.82 493.31 56884.35 88888.00 2003-03-10 07:28:18.308 069 15674.95 493.93 56884.23 88888.00 2003-03-10 07:28:19.308 069 15675.60 493.68 56884.59 88888.00 2003-03-10 07:28:20.308 069 15674.56 493.93 56884.23 88888.00 2003-03-10 07:28:21.308 069 15675.47 494.18 56883.62 88888.00 2003-03-10 07:28:22.308 069 15674.95 493.56 56883.49 88888.00 2003-03-10 07:28:23.308 069 15674.43 493.81 56883.62 88888.00 2003-03-10 07:28:24.308 069 15674.56 494.30 56883.98 88888.00 2003-03-10 07:28:25.308 069 15674.17 493.68 56884.71 88888.00 2003-03-10 07:28:26.308 069 15675.08 493.93 56883.86 88888.00 2003-03-10 07:28:27.308 069 15674.43 494.55 56883.86 88888.00 2003-03-10 07:28:28.308 069 15674.43 494.42 56884.11 88888.00 2003-03-10 07:28:29.308 069 15675.08 493.93 56883.86 88888.00 2003-03-10 07:28:30.308 069 15674.82 495.04 56883.49 88888.00 2003-03-10 07:28:31.308 069 15674.95 493.93 56883.49 88888.00 2003-03-10 07:28:32.308 069 15674.82 494.30 56883.86 88888.00 2003-03-10 07:28:33.308 069 15675.47 494.05 56883.00 88888.00 2003-03-10 07:28:34.308 069 15674.43 494.92 56884.11 88888.00 2003-03-10 07:28:35.308 069 15674.69 494.55 56883.37 88888.00 2003-03-10 07:28:36.308 069 15675.73 494.42 56883.25 88888.00 2003-03-10 07:28:37.308 069 15674.56 494.92 56884.23 88888.00 2003-03-10 07:28:38.308 069 15675.08 494.92 56883.49 88888.00 2003-03-10 07:28:39.308 069 15674.82 494.18 56883.13 88888.00 2003-03-10 07:28:40.308 069 15674.82 494.67 56883.49 88888.00 2003-03-10 07:28:41.308 069 15674.95 494.55 56883.49 88888.00 2003-03-10 07:28:42.308 069 15675.08 494.67 56883.62 88888.00 2003-03-10 07:28:43.308 069 15674.69 494.42 56883.25 88888.00 2003-03-10 07:28:44.308 069 15674.30 493.93 56882.76 88888.00 2003-03-10 07:28:45.308 069 15673.52 494.80 56883.25 88888.00 2003-03-10 07:28:46.308 069 15673.91 494.67 56883.25 88888.00 2003-03-10 07:28:47.308 069 15674.43 495.04 56883.25 88888.00 2003-03-10 07:28:48.308 069 15673.78 494.55 56883.49 88888.00 2003-03-10 07:28:49.308 069 15674.69 494.42 56883.00 88888.00 2003-03-10 07:28:50.308 069 15674.30 495.29 56883.62 88888.00 2003-03-10 07:28:51.308 069 15674.17 493.81 56883.49 88888.00 2003-03-10 07:28:52.308 069 15674.04 494.80 56882.64 88888.00 2003-03-10 07:28:53.308 069 15674.43 494.42 56883.74 88888.00 2003-03-10 07:28:54.308 069 15673.91 495.29 56883.49 88888.00 2003-03-10 07:28:55.308 069 15673.78 495.66 56883.49 88888.00 2003-03-10 07:28:56.308 069 15674.04 494.42 56882.52 88888.00 2003-03-10 07:28:57.308 069 15674.30 494.92 56882.88 88888.00 2003-03-10 07:28:58.308 069 15674.43 495.04 56882.88 88888.00 2003-03-10 07:28:59.308 069 15674.04 495.42 56882.88 88888.00 2003-03-10 07:29:00.308 069 15673.78 495.79 56883.25 88888.00 2003-03-10 07:29:01.308 069 15674.04 495.54 56882.76 88888.00 2003-03-10 07:29:02.308 069 15673.78 495.17 56883.25 88888.00 2003-03-10 07:29:03.308 069 15673.65 495.17 56882.64 88888.00 2003-03-10 07:29:04.308 069 15674.17 495.29 56882.52 88888.00 2003-03-10 07:29:05.308 069 15674.30 495.54 56883.49 88888.00 2003-03-10 07:29:06.308 069 15674.43 495.54 56882.39 88888.00 2003-03-10 07:29:07.308 069 15674.04 496.53 56882.76 88888.00 2003-03-10 07:29:08.308 069 15673.52 495.79 56883.00 88888.00 2003-03-10 07:29:09.308 069 15673.65 495.42 56883.00 88888.00 2003-03-10 07:29:10.308 069 15673.91 495.54 56882.64 88888.00 2003-03-10 07:29:11.308 069 15674.04 496.03 56882.64 88888.00 2003-03-10 07:29:12.308 069 15673.78 495.54 56882.15 88888.00 2003-03-10 07:29:13.308 069 15673.91 495.66 56882.64 88888.00 2003-03-10 07:29:14.308 069 15674.56 495.79 56882.76 88888.00 2003-03-10 07:29:15.308 069 15674.69 496.53 56882.76 88888.00 2003-03-10 07:29:16.308 069 15673.52 496.16 56882.64 88888.00 2003-03-10 07:29:17.308 069 15673.78 495.42 56882.64 88888.00 2003-03-10 07:29:18.308 069 15674.30 496.03 56882.64 88888.00 2003-03-10 07:29:19.308 069 15674.04 495.66 56882.27 88888.00 2003-03-10 07:29:20.308 069 15674.04 495.54 56882.52 88888.00 2003-03-10 07:29:21.308 069 15673.65 496.28 56882.88 88888.00 2003-03-10 07:29:22.308 069 15674.04 496.53 56882.76 88888.00 2003-03-10 07:29:23.308 069 15673.91 496.03 56882.76 88888.00 2003-03-10 07:29:24.308 069 15673.39 496.03 56882.76 88888.00 2003-03-10 07:29:25.308 069 15673.52 495.79 56882.88 88888.00 2003-03-10 07:29:26.308 069 15673.65 496.03 56882.52 88888.00 2003-03-10 07:29:27.308 069 15673.52 495.91 56883.00 88888.00 2003-03-10 07:29:28.308 069 15674.30 496.16 56882.52 88888.00 2003-03-10 07:29:29.308 069 15673.39 496.03 56882.64 88888.00 2003-03-10 07:29:30.308 069 15674.17 496.78 56882.52 88888.00 2003-03-10 07:29:31.308 069 15674.30 495.66 56882.76 88888.00 2003-03-10 07:29:33.308 069 15673.52 496.03 56882.76 88888.00 2003-03-10 07:29:34.308 069 15673.52 495.79 56882.76 88888.00 2003-03-10 07:29:35.308 069 15673.13 496.28 56882.39 88888.00 2003-03-10 07:29:36.308 069 15673.00 496.28 56882.52 88888.00 2003-03-10 07:29:37.308 069 15672.74 496.65 56882.27 88888.00 2003-03-10 07:29:38.308 069 15672.87 496.28 56883.00 88888.00 2003-03-10 07:29:39.308 069 15672.74 496.16 56882.64 88888.00 2003-03-10 07:29:40.308 069 15672.48 495.91 56882.64 88888.00 2003-03-10 07:29:41.308 069 15672.61 496.78 56882.76 88888.00 2003-03-10 07:29:42.308 069 15672.74 496.65 56882.15 88888.00 2003-03-10 07:29:43.308 069 15672.48 495.91 56882.64 88888.00 2003-03-10 07:29:44.308 069 15672.22 496.53 56882.52 88888.00 2003-03-10 07:29:45.308 069 15672.87 495.54 56882.88 88888.00 2003-03-10 07:29:46.308 069 15672.35 496.16 56881.78 88888.00 2003-03-10 07:29:47.308 069 15671.44 496.41 56882.39 88888.00 2003-03-10 07:29:48.308 069 15672.35 496.41 56882.03 88888.00 2003-03-10 07:29:49.308 069 15671.96 495.42 56882.39 88888.00 2003-03-10 07:29:50.308 069 15671.83 496.53 56882.15 88888.00 2003-03-10 07:29:51.308 069 15672.09 496.53 56881.91 88888.00 2003-03-10 07:29:52.308 069 15672.09 496.03 56882.39 88888.00 2003-03-10 07:29:53.308 069 15671.57 496.03 56882.03 88888.00 2003-03-10 07:29:54.308 069 15671.96 496.03 56881.78 88888.00 2003-03-10 07:29:55.308 069 15671.83 496.28 56882.52 88888.00 2003-03-10 07:29:56.308 069 15671.70 496.28 56882.27 88888.00 2003-03-10 07:29:57.308 069 15671.70 495.66 56882.03 88888.00 2003-03-10 07:29:58.308 069 15671.31 495.66 56882.03 88888.00 2003-03-10 07:29:59.308 069 15671.18 496.03 56882.64 88888.00 2003-03-10 07:30:00.308 069 15671.83 495.91 56881.29 88888.00 2003-03-10 07:30:01.308 069 15671.57 495.66 56882.52 88888.00 2003-03-10 07:30:02.308 069 15671.18 495.17 56881.54 88888.00 2003-03-10 07:30:03.308 069 15671.31 496.03 56881.66 88888.00 2003-03-10 07:30:04.308 069 15671.96 495.66 56881.78 88888.00 2003-03-10 07:30:05.308 069 15670.79 496.53 56881.29 88888.00 2003-03-10 07:30:06.308 069 15671.70 495.91 56881.91 88888.00 2003-03-10 07:30:07.308 069 15671.57 496.03 56881.91 88888.00 2003-03-10 07:30:08.308 069 15671.57 496.41 56881.41 88888.00 2003-03-10 07:30:09.308 069 15671.83 495.79 56881.29 88888.00 2003-03-10 07:30:10.308 069 15671.44 496.53 56881.41 88888.00 2003-03-10 07:30:11.308 069 15671.31 496.03 56880.93 88888.00 2003-03-10 07:30:12.308 069 15671.18 496.16 56881.29 88888.00 2003-03-10 07:30:13.308 069 15671.83 495.91 56881.78 88888.00 2003-03-10 07:30:14.308 069 15672.35 496.16 56881.17 88888.00 2003-03-10 07:30:15.308 069 15672.22 495.66 56880.93 88888.00 2003-03-10 07:30:16.308 069 15672.74 495.91 56881.54 88888.00 2003-03-10 07:30:17.308 069 15672.35 496.78 56882.03 88888.00 2003-03-10 07:30:18.308 069 15672.74 496.65 56881.41 88888.00 2003-03-10 07:30:19.308 069 15672.61 496.16 56881.41 88888.00 2003-03-10 07:30:20.308 069 15672.87 495.66 56881.41 88888.00 2003-03-10 07:30:21.308 069 15672.74 495.17 56881.54 88888.00 2003-03-10 07:30:22.308 069 15673.26 496.03 56881.29 88888.00 2003-03-10 07:30:23.308 069 15672.87 496.28 56881.91 88888.00 2003-03-10 07:30:24.308 069 15673.52 496.65 56881.78 88888.00 2003-03-10 07:30:25.308 069 15673.39 495.91 56881.41 88888.00 2003-03-10 07:30:26.308 069 15673.39 496.53 56881.29 88888.00 2003-03-10 07:30:27.308 069 15673.26 496.03 56881.91 88888.00 2003-03-10 07:30:28.308 069 15673.00 496.65 56881.54 88888.00 2003-03-10 07:30:29.308 069 15673.52 496.53 56881.78 88888.00 2003-03-10 07:30:30.308 069 15673.78 496.53 56881.91 88888.00 2003-03-10 07:30:31.308 069 15673.78 496.03 56881.41 88888.00 2003-03-10 07:30:32.308 069 15674.30 495.91 56882.64 88888.00 2003-03-10 07:30:33.308 069 15673.91 496.53 56882.27 88888.00 2003-03-10 07:30:34.308 069 15673.78 496.78 56882.03 88888.00 2003-03-10 07:30:35.308 069 15674.56 496.53 56882.52 88888.00 2003-03-10 07:30:36.308 069 15673.39 497.27 56882.27 88888.00 2003-03-10 07:30:37.308 069 15673.78 496.90 56882.39 88888.00 2003-03-10 07:30:38.308 069 15674.30 496.78 56882.15 88888.00 2003-03-10 07:30:39.308 069 15673.65 496.16 56882.52 88888.00 2003-03-10 07:30:40.308 069 15674.04 496.53 56882.27 88888.00 2003-03-10 07:30:41.308 069 15673.78 496.90 56882.88 88888.00 2003-03-10 07:30:42.308 069 15673.78 496.90 56882.52 88888.00 2003-03-10 07:30:43.308 069 15674.04 496.65 56882.27 88888.00 2003-03-10 07:30:44.308 069 15673.91 496.90 56882.76 88888.00 2003-03-10 07:30:45.308 069 15673.13 496.03 56881.91 88888.00 2003-03-10 07:30:46.308 069 15674.43 496.28 56882.39 88888.00 2003-03-10 07:30:47.308 069 15673.91 496.53 56882.88 88888.00 2003-03-10 07:30:48.308 069 15673.26 496.16 56882.52 88888.00 2003-03-10 07:30:49.308 069 15673.39 497.03 56882.39 88888.00 2003-03-10 07:30:50.308 069 15673.39 497.03 56882.52 88888.00 2003-03-10 07:30:51.308 069 15673.65 495.66 56882.15 88888.00 2003-03-10 07:30:52.308 069 15673.13 495.79 56882.27 88888.00 2003-03-10 07:30:53.308 069 15672.61 495.91 56883.00 88888.00 2003-03-10 07:30:54.308 069 15673.26 496.65 56882.88 88888.00 2003-03-10 07:30:55.308 069 15672.48 497.03 56882.03 88888.00 2003-03-10 07:30:56.308 069 15673.00 496.41 56882.64 88888.00 2003-03-10 07:30:57.308 069 15672.61 496.90 56882.39 88888.00 2003-03-10 07:30:58.308 069 15672.74 496.16 56882.52 88888.00 2003-03-10 07:30:59.308 069 15673.52 496.28 56882.15 88888.00 2003-03-10 07:31:00.308 069 15672.61 496.78 56881.91 88888.00 2003-03-10 07:31:01.308 069 15672.48 496.53 56882.27 88888.00 2003-03-10 07:31:02.308 069 15671.96 496.28 56881.78 88888.00 2003-03-10 07:31:03.308 069 15672.09 495.79 56882.27 88888.00 2003-03-10 07:31:04.308 069 15671.70 496.41 56882.64 88888.00 2003-03-10 07:31:05.308 069 15671.96 496.41 56882.52 88888.00 2003-03-10 07:31:06.308 069 15670.92 496.28 56883.00 88888.00 2003-03-10 07:31:07.308 069 15671.18 496.28 56881.91 88888.00 2003-03-10 07:31:08.308 069 15671.70 496.03 56881.78 88888.00 2003-03-10 07:31:09.308 069 15671.70 496.65 56882.52 88888.00 2003-03-10 07:31:10.308 069 15671.44 496.16 56881.41 88888.00 2003-03-10 07:31:11.308 069 15671.70 495.17 56881.54 88888.00 2003-03-10 07:31:12.308 069 15670.66 496.53 56881.91 88888.00 2003-03-10 07:31:13.308 069 15671.18 495.66 56881.17 88888.00 2003-03-10 07:31:14.308 069 15671.05 497.03 56881.54 88888.00 2003-03-10 07:31:15.308 069 15670.66 495.54 56881.41 88888.00 2003-03-10 07:31:16.308 069 15670.79 495.91 56881.78 88888.00 2003-03-10 07:31:17.308 069 15670.14 496.03 56881.41 88888.00 2003-03-10 07:31:18.308 069 15670.53 495.79 56881.78 88888.00 2003-03-10 07:31:19.308 069 15671.05 495.66 56881.78 88888.00 2003-03-10 07:31:20.308 069 15670.01 496.16 56881.17 88888.00 2003-03-10 07:31:21.308 069 15669.75 496.28 56881.91 88888.00 2003-03-10 07:31:22.308 069 15669.88 496.28 56881.54 88888.00 2003-03-10 07:31:23.308 069 15670.01 495.91 56881.54 88888.00 2003-03-10 07:31:24.308 069 15669.36 495.79 56880.93 88888.00 2003-03-10 07:31:25.308 069 15670.01 496.16 56881.05 88888.00 2003-03-10 07:31:26.308 069 15669.23 496.78 56881.66 88888.00 2003-03-10 07:31:27.308 069 15669.36 496.16 56880.68 88888.00 2003-03-10 07:31:28.308 069 15669.49 495.66 56881.78 88888.00 2003-03-10 07:31:29.308 069 15668.71 495.29 56881.66 88888.00 2003-03-10 07:31:30.308 069 15669.62 496.16 56880.93 88888.00 2003-03-10 07:31:31.308 069 15669.23 495.91 56881.17 88888.00 2003-03-10 07:31:32.308 069 15669.10 495.54 56880.56 88888.00 2003-03-10 07:31:33.308 069 15669.10 495.66 56881.17 88888.00 2003-03-10 07:31:34.308 069 15668.58 496.53 56881.41 88888.00 2003-03-10 07:31:35.308 069 15668.58 495.42 56881.17 88888.00 2003-03-10 07:31:36.308 069 15668.71 495.54 56880.07 88888.00 2003-03-10 07:31:37.308 069 15668.19 496.16 56880.68 88888.00 2003-03-10 07:31:38.308 069 15668.84 495.42 56880.32 88888.00 2003-03-10 07:31:39.308 069 15668.19 495.29 56880.56 88888.00 2003-03-10 07:31:40.308 069 15668.19 495.66 56881.05 88888.00 2003-03-10 07:31:41.308 069 15668.84 494.80 56879.95 88888.00 2003-03-10 07:31:42.308 069 15667.93 495.66 56880.44 88888.00 2003-03-10 07:31:43.308 069 15668.32 495.66 56880.07 88888.00 2003-03-10 07:31:44.308 069 15668.32 495.42 56880.56 88888.00 2003-03-10 07:31:45.308 069 15668.19 495.79 56880.68 88888.00 2003-03-10 07:31:46.308 069 15668.06 495.66 56880.19 88888.00 2003-03-10 07:31:47.308 069 15667.93 495.04 56881.41 88888.00 2003-03-10 07:31:48.308 069 15667.67 495.17 56880.07 88888.00 2003-03-10 07:31:49.308 069 15668.19 495.17 56879.82 88888.00 2003-03-10 07:31:50.308 069 15668.45 494.80 56879.95 88888.00 2003-03-10 07:31:51.308 069 15668.32 495.29 56879.70 88888.00 2003-03-10 07:31:52.308 069 15668.58 495.79 56880.07 88888.00 2003-03-10 07:31:53.308 069 15667.93 495.42 56880.07 88888.00 2003-03-10 07:31:54.308 069 15668.06 494.92 56880.32 88888.00 2003-03-10 07:31:55.308 069 15667.67 494.67 56880.56 88888.00 2003-03-10 07:31:56.308 069 15667.80 494.92 56879.46 88888.00 2003-03-10 07:31:57.308 069 15667.28 495.04 56879.58 88888.00 2003-03-10 07:31:58.308 069 15667.80 495.42 56880.07 88888.00 2003-03-10 07:31:59.308 069 15667.93 495.42 56880.19 88888.00 2003-03-10 07:32:00.308 069 15667.80 494.80 56879.58 88888.00 2003-03-10 07:32:01.308 069 15667.93 495.04 56879.34 88888.00 2003-03-10 07:32:02.308 069 15667.80 494.92 56879.46 88888.00 2003-03-10 07:32:03.308 069 15667.54 495.29 56879.95 88888.00 2003-03-10 07:32:04.308 069 15668.32 495.17 56880.19 88888.00 2003-03-10 07:32:05.308 069 15668.06 495.91 56880.07 88888.00 2003-03-10 07:32:06.308 069 15668.32 494.80 56879.70 88888.00 2003-03-10 07:32:07.308 069 15668.06 494.92 56880.32 88888.00 2003-03-10 07:32:08.308 069 15668.19 494.30 56879.58 88888.00 2003-03-10 07:32:09.308 069 15668.19 495.04 56878.97 88888.00 2003-03-10 07:32:10.308 069 15667.93 494.67 56879.09 88888.00 2003-03-10 07:32:11.308 069 15667.80 494.92 56879.95 88888.00 2003-03-10 07:32:12.308 069 15667.93 494.92 56879.58 88888.00 2003-03-10 07:32:13.308 069 15667.54 494.80 56879.21 88888.00 2003-03-10 07:32:14.308 069 15668.06 494.55 56880.07 88888.00 2003-03-10 07:32:15.308 069 15668.06 494.92 56880.68 88888.00 2003-03-10 07:32:16.308 069 15667.93 494.18 56879.34 88888.00 2003-03-10 07:32:17.308 069 15667.41 493.81 56879.95 88888.00 2003-03-10 07:32:18.308 069 15667.93 494.30 56879.70 88888.00 2003-03-10 07:32:19.308 069 15668.19 494.67 56879.58 88888.00 2003-03-10 07:32:20.308 069 15668.19 494.67 56879.95 88888.00 2003-03-10 07:32:21.308 069 15667.67 493.81 56879.82 88888.00 2003-03-10 07:32:22.308 069 15668.06 494.18 56879.95 88888.00 2003-03-10 07:32:23.308 069 15668.32 494.05 56880.44 88888.00 2003-03-10 07:32:24.308 069 15667.67 494.67 56879.82 88888.00 2003-03-10 07:32:25.308 069 15668.32 494.30 56880.32 88888.00 2003-03-10 07:32:26.308 069 15667.80 494.55 56879.46 88888.00 2003-03-10 07:32:27.308 069 15668.06 494.92 56879.82 88888.00 2003-03-10 07:32:28.308 069 15668.06 494.42 56880.32 88888.00 2003-03-10 07:32:29.308 069 15667.67 494.30 56879.70 88888.00 2003-03-10 07:32:30.308 069 15667.15 494.55 56879.58 88888.00 2003-03-10 07:32:31.308 069 15667.67 494.18 56880.44 88888.00 2003-03-10 07:32:32.308 069 15667.15 493.43 56879.21 88888.00 2003-03-10 07:32:33.308 069 15667.93 494.05 56879.34 88888.00 2003-03-10 07:32:34.308 069 15667.15 494.30 56879.34 88888.00 2003-03-10 07:32:35.308 069 15667.67 494.67 56879.70 88888.00 2003-03-10 07:32:36.308 069 15667.41 494.30 56879.46 88888.00 2003-03-10 07:32:37.308 069 15667.67 493.56 56879.09 88888.00 2003-03-10 07:32:38.308 069 15667.67 493.81 56879.82 88888.00 2003-03-10 07:32:39.308 069 15667.41 493.56 56879.82 88888.00 2003-03-10 07:32:40.308 069 15667.80 493.43 56879.58 88888.00 2003-03-10 07:32:41.308 069 15667.41 494.05 56879.34 88888.00 2003-03-10 07:32:42.308 069 15667.80 493.31 56879.58 88888.00 2003-03-10 07:32:43.308 069 15666.76 493.56 56879.46 88888.00 2003-03-10 07:32:44.308 069 15667.67 494.05 56879.58 88888.00 2003-03-10 07:32:45.308 069 15667.02 493.43 56879.95 88888.00 2003-03-10 07:32:46.308 069 15667.28 493.43 56879.34 88888.00 2003-03-10 07:32:47.308 069 15667.02 493.19 56879.46 88888.00 2003-03-10 07:32:48.308 069 15667.80 492.94 56879.58 88888.00 2003-03-10 07:32:49.308 069 15666.63 493.19 56879.34 88888.00 2003-03-10 07:32:50.308 069 15667.28 493.43 56879.58 88888.00 2003-03-10 07:32:51.308 069 15667.28 493.68 56879.34 88888.00 2003-03-10 07:32:52.308 069 15667.41 492.94 56879.58 88888.00 2003-03-10 07:32:53.308 069 15667.02 492.94 56879.82 88888.00 2003-03-10 07:32:54.308 069 15667.67 493.43 56879.58 88888.00 2003-03-10 07:32:55.308 069 15668.06 493.06 56879.58 88888.00 2003-03-10 07:32:56.308 069 15667.67 493.93 56880.07 88888.00 2003-03-10 07:32:57.308 069 15667.41 492.69 56879.82 88888.00 2003-03-10 07:32:58.308 069 15667.93 493.56 56880.19 88888.00 2003-03-10 07:32:59.308 069 15667.93 493.43 56879.46 88888.00 2003-03-10 07:33:00.308 069 15667.80 492.69 56880.19 88888.00 2003-03-10 07:33:01.308 069 15668.19 492.81 56879.70 88888.00 2003-03-10 07:33:02.308 069 15667.93 493.31 56879.46 88888.00 2003-03-10 07:33:03.308 069 15668.19 492.94 56880.19 88888.00 2003-03-10 07:33:04.308 069 15668.45 493.06 56879.58 88888.00 2003-03-10 07:33:05.308 069 15668.19 492.94 56880.19 88888.00 2003-03-10 07:33:06.308 069 15668.06 493.06 56879.95 88888.00 2003-03-10 07:33:07.308 069 15668.84 493.68 56879.70 88888.00 2003-03-10 07:33:08.308 069 15668.45 493.56 56879.58 88888.00 2003-03-10 07:33:09.308 069 15669.23 493.43 56879.95 88888.00 2003-03-10 07:33:10.308 069 15668.58 493.19 56880.32 88888.00 2003-03-10 07:33:11.308 069 15668.84 493.19 56880.80 88888.00 2003-03-10 07:33:12.308 069 15668.97 492.69 56880.68 88888.00 2003-03-10 07:33:13.308 069 15668.84 492.32 56880.32 88888.00 2003-03-10 07:33:14.308 069 15668.97 493.31 56880.68 88888.00 2003-03-10 07:33:15.308 069 15669.36 493.31 56879.95 88888.00 2003-03-10 07:33:16.308 069 15668.58 493.31 56880.56 88888.00 2003-03-10 07:33:17.308 069 15668.97 493.43 56881.29 88888.00 2003-03-10 07:33:18.308 069 15669.10 493.06 56881.29 88888.00 2003-03-10 07:33:19.308 069 15669.36 492.57 56880.80 88888.00 2003-03-10 07:33:20.308 069 15669.75 493.19 56881.17 88888.00 2003-03-10 07:33:21.308 069 15669.10 494.05 56880.56 88888.00 2003-03-10 07:33:22.308 069 15670.01 493.06 56880.80 88888.00 2003-03-10 07:33:23.308 069 15669.62 493.06 56880.93 88888.00 2003-03-10 07:33:24.308 069 15669.75 493.06 56881.05 88888.00 2003-03-10 07:33:25.308 069 15669.88 493.19 56881.78 88888.00 2003-03-10 07:33:26.308 069 15670.27 493.31 56881.54 88888.00 2003-03-10 07:33:27.308 069 15670.01 493.06 56880.93 88888.00 2003-03-10 07:33:28.308 069 15670.40 492.44 56881.66 88888.00 2003-03-10 07:33:29.308 069 15669.49 492.81 56881.78 88888.00 2003-03-10 07:33:30.308 069 15670.66 493.31 56881.91 88888.00 2003-03-10 07:33:31.308 069 15670.53 492.69 56881.41 88888.00 2003-03-10 07:33:32.308 069 15670.53 493.43 56881.54 88888.00 2003-03-10 07:33:33.308 069 15669.36 492.32 56881.66 88888.00 2003-03-10 07:33:34.308 069 15670.27 492.44 56881.66 88888.00 2003-03-10 07:33:35.308 069 15670.92 492.94 56881.54 88888.00 2003-03-10 07:33:36.308 069 15670.27 492.94 56881.54 88888.00 2003-03-10 07:33:37.308 069 15670.27 492.94 56881.29 88888.00 2003-03-10 07:33:38.308 069 15670.92 492.81 56881.54 88888.00 2003-03-10 07:33:39.308 069 15670.40 492.69 56881.91 88888.00 2003-03-10 07:33:40.308 069 15670.53 492.94 56882.15 88888.00 2003-03-10 07:33:41.308 069 15671.05 492.69 56881.78 88888.00 2003-03-10 07:33:42.308 069 15671.05 492.44 56881.66 88888.00 2003-03-10 07:33:43.308 069 15671.18 492.57 56882.64 88888.00 2003-03-10 07:33:44.308 069 15671.70 492.81 56882.15 88888.00 2003-03-10 07:33:45.308 069 15671.18 493.19 56882.39 88888.00 2003-03-10 07:33:46.308 069 15671.96 492.20 56883.00 88888.00 2003-03-10 07:33:47.308 069 15670.92 492.57 56882.52 88888.00 2003-03-10 07:33:48.308 069 15671.70 492.81 56882.03 88888.00 2003-03-10 07:33:49.308 069 15672.48 493.43 56882.39 88888.00 2003-03-10 07:33:50.308 069 15671.70 492.32 56882.39 88888.00 2003-03-10 07:33:51.308 069 15672.35 492.44 56883.25 88888.00 2003-03-10 07:33:52.308 069 15672.48 492.69 56883.86 88888.00 2003-03-10 07:33:53.308 069 15672.61 492.20 56882.76 88888.00 2003-03-10 07:33:54.308 069 15671.70 491.58 56883.62 88888.00 2003-03-10 07:33:55.308 069 15672.35 491.82 56883.00 88888.00 2003-03-10 07:33:56.308 069 15673.00 491.33 56883.13 88888.00 2003-03-10 07:33:57.308 069 15673.39 491.45 56883.37 88888.00 2003-03-10 07:33:58.308 069 15672.74 491.95 56883.37 88888.00 2003-03-10 07:33:59.308 069 15672.87 491.70 56883.25 88888.00 2003-03-10 07:34:00.308 069 15672.87 492.07 56883.25 88888.00 2003-03-10 07:34:01.308 069 15673.26 491.20 56883.49 88888.00 2003-03-10 07:34:02.308 069 15672.87 491.95 56883.49 88888.00 2003-03-10 07:34:03.308 069 15673.39 491.20 56884.11 88888.00 2003-03-10 07:34:04.308 069 15673.52 491.33 56883.74 88888.00 2003-03-10 07:34:05.308 069 15673.65 490.96 56883.49 88888.00 2003-03-10 07:34:06.308 069 15673.78 491.82 56883.98 88888.00 2003-03-10 07:34:07.308 069 15673.65 491.58 56883.62 88888.00 2003-03-10 07:34:08.308 069 15674.04 490.96 56883.62 88888.00 2003-03-10 07:34:09.308 069 15674.43 491.33 56883.62 88888.00 2003-03-10 07:34:10.308 069 15674.17 491.20 56884.11 88888.00 2003-03-10 07:34:11.308 069 15675.21 491.33 56883.98 88888.00 2003-03-10 07:34:12.308 069 15674.04 490.96 56883.74 88888.00 2003-03-10 07:34:13.308 069 15674.30 491.58 56884.23 88888.00 2003-03-10 07:34:14.308 069 15674.82 491.33 56883.86 88888.00 2003-03-10 07:34:15.308 069 15675.34 490.96 56884.71 88888.00 2003-03-10 07:34:16.308 069 15675.60 491.33 56884.23 88888.00 2003-03-10 07:34:17.308 069 15675.73 491.20 56883.98 88888.00 2003-03-10 07:34:18.308 069 15675.08 491.08 56884.71 88888.00 2003-03-10 07:34:19.308 069 15675.60 491.08 56884.84 88888.00 2003-03-10 07:34:20.308 069 15675.73 490.83 56885.33 88888.00 2003-03-10 07:34:21.308 069 15676.12 491.08 56884.71 88888.00 2003-03-10 07:34:22.308 069 15675.99 491.33 56885.21 88888.00 2003-03-10 07:34:23.308 069 15676.25 491.20 56885.57 88888.00 2003-03-10 07:34:24.308 069 15675.99 490.96 56885.21 88888.00 2003-03-10 07:34:25.308 069 15676.77 490.58 56886.18 88888.00 2003-03-10 07:34:26.308 069 15676.90 490.83 56886.67 88888.00 2003-03-10 07:34:27.308 069 15676.38 491.08 56885.33 88888.00 2003-03-10 07:34:28.308 069 15676.25 490.34 56886.55 88888.00 2003-03-10 07:34:29.308 069 15677.03 490.71 56886.18 88888.00 2003-03-10 07:34:30.308 069 15677.55 491.08 56886.55 88888.00 2003-03-10 07:34:31.308 069 15677.29 491.08 56886.80 88888.00 2003-03-10 07:34:32.308 069 15677.68 490.46 56886.55 88888.00 2003-03-10 07:34:33.308 069 15677.94 489.84 56886.67 88888.00 2003-03-10 07:34:34.308 069 15677.94 490.21 56887.16 88888.00 2003-03-10 07:34:35.308 069 15677.94 490.34 56886.92 88888.00 2003-03-10 07:34:36.308 069 15677.55 490.09 56886.30 88888.00 2003-03-10 07:34:37.308 069 15678.33 490.71 56887.16 88888.00 2003-03-10 07:34:38.308 069 15677.94 490.58 56887.04 88888.00 2003-03-10 07:34:39.308 069 15677.55 490.46 56886.80 88888.00 2003-03-10 07:34:40.308 069 15678.33 490.71 56887.41 88888.00 2003-03-10 07:34:41.308 069 15678.33 490.21 56888.38 88888.00 2003-03-10 07:34:42.308 069 15677.94 490.21 56887.41 88888.00 2003-03-10 07:34:43.308 069 15678.07 490.34 56887.16 88888.00 2003-03-10 07:34:44.308 069 15677.94 490.83 56888.14 88888.00 2003-03-10 07:34:45.308 069 15677.94 490.21 56887.89 88888.00 2003-03-10 07:34:46.308 069 15679.24 490.21 56888.26 88888.00 2003-03-10 07:34:47.308 069 15678.59 490.83 56888.26 88888.00 2003-03-10 07:34:48.308 069 15677.81 490.21 56888.75 88888.00 2003-03-10 07:34:49.308 069 15678.98 490.58 56888.02 88888.00 2003-03-10 07:34:50.308 069 15678.20 489.84 56888.14 88888.00 2003-03-10 07:34:51.308 069 15678.46 489.97 56888.02 88888.00 2003-03-10 07:34:52.308 069 15678.33 489.84 56888.38 88888.00 2003-03-10 07:34:53.308 069 15678.85 489.84 56888.38 88888.00 2003-03-10 07:34:54.308 069 15678.07 490.96 56888.26 88888.00 2003-03-10 07:34:55.308 069 15677.94 489.59 56889.12 88888.00 2003-03-10 07:34:56.308 069 15678.72 489.84 56888.63 88888.00 2003-03-10 07:34:57.308 069 15678.33 489.72 56888.51 88888.00 2003-03-10 07:34:58.308 069 15679.24 489.97 56888.14 88888.00 2003-03-10 07:34:59.308 069 15678.72 489.84 56889.24 88888.00 2003-03-10 07:35:00.308 069 15679.11 489.84 56889.00 88888.00 2003-03-10 07:35:01.308 069 15679.24 490.21 56888.88 88888.00 2003-03-10 07:35:02.308 069 15678.59 490.09 56888.75 88888.00 2003-03-10 07:35:03.308 069 15677.81 489.72 56888.75 88888.00 2003-03-10 07:35:04.308 069 15679.11 489.84 56889.73 88888.00 2003-03-10 07:35:05.308 069 15678.72 489.59 56889.85 88888.00 2003-03-10 07:35:06.308 069 15679.11 489.35 56889.24 88888.00 2003-03-10 07:35:07.308 069 15678.07 489.97 56888.88 88888.00 2003-03-10 07:35:08.308 069 15678.85 489.47 56888.88 88888.00 2003-03-10 07:35:09.308 069 15678.20 489.72 56889.61 88888.00 2003-03-10 07:35:10.308 069 15678.98 489.35 56889.48 88888.00 2003-03-10 07:35:11.308 069 15678.33 489.59 56888.75 88888.00 2003-03-10 07:35:12.308 069 15678.46 489.47 56888.51 88888.00 2003-03-10 07:35:13.308 069 15678.72 489.72 56889.85 88888.00 2003-03-10 07:35:14.308 069 15678.98 489.10 56890.22 88888.00 2003-03-10 07:35:15.308 069 15678.85 490.09 56889.24 88888.00 2003-03-10 07:35:16.308 069 15678.85 489.22 56889.73 88888.00 2003-03-10 07:35:17.308 069 15679.24 489.97 56889.61 88888.00 2003-03-10 07:35:18.308 069 15678.72 488.85 56889.97 88888.00 2003-03-10 07:35:19.308 069 15679.11 489.35 56889.48 88888.00 2003-03-10 07:35:20.308 069 15678.85 489.35 56889.85 88888.00 2003-03-10 07:35:21.308 069 15679.24 489.59 56889.97 88888.00 2003-03-10 07:35:22.308 069 15679.50 488.85 56889.36 88888.00 2003-03-10 07:35:23.308 069 15679.24 488.11 56889.97 88888.00 2003-03-10 07:35:24.308 069 15679.37 488.60 56890.22 88888.00 2003-03-10 07:35:25.308 069 15678.85 488.60 56890.22 88888.00 2003-03-10 07:35:26.308 069 15679.11 487.98 56890.46 88888.00 2003-03-10 07:35:27.308 069 15678.72 488.36 56891.07 88888.00 2003-03-10 07:35:28.308 069 15678.85 488.48 56890.59 88888.00 2003-03-10 07:35:29.308 069 15678.72 488.85 56889.61 88888.00 2003-03-10 07:35:30.308 069 15678.72 488.23 56890.22 88888.00 2003-03-10 07:35:31.308 069 15678.59 488.48 56890.10 88888.00 2003-03-10 07:35:32.308 069 15678.07 488.23 56889.85 88888.00 2003-03-10 07:35:33.308 069 15677.68 487.86 56890.46 88888.00 2003-03-10 07:35:34.308 069 15678.72 487.49 56890.22 88888.00 2003-03-10 07:35:35.308 069 15678.07 488.36 56889.85 88888.00 2003-03-10 07:35:36.308 069 15677.42 487.74 56889.97 88888.00 2003-03-10 07:35:37.308 069 15677.94 487.49 56890.22 88888.00 2003-03-10 07:35:38.308 069 15677.42 486.50 56889.97 88888.00 2003-03-10 07:35:39.308 069 15677.94 486.99 56889.85 88888.00 2003-03-10 07:35:40.308 069 15677.16 487.12 56889.73 88888.00 2003-03-10 07:35:41.308 069 15677.16 487.49 56889.73 88888.00 2003-03-10 07:35:42.308 069 15677.16 486.75 56889.73 88888.00 2003-03-10 07:35:43.308 069 15677.16 486.37 56890.59 88888.00 2003-03-10 07:35:44.308 069 15676.77 486.99 56889.73 88888.00 2003-03-10 07:35:45.308 069 15676.51 486.75 56890.10 88888.00 2003-03-10 07:35:46.308 069 15676.25 486.13 56889.73 88888.00 2003-03-10 07:35:47.308 069 15675.99 486.00 56889.73 88888.00 2003-03-10 07:35:48.308 069 15675.60 486.50 56889.48 88888.00 2003-03-10 07:35:49.308 069 15675.47 486.37 56889.61 88888.00 2003-03-10 07:35:50.308 069 15675.73 485.51 56888.88 88888.00 2003-03-10 07:35:51.308 069 15675.86 486.00 56889.36 88888.00 2003-03-10 07:35:52.308 069 15675.86 486.00 56889.61 88888.00 2003-03-10 07:35:53.308 069 15675.86 485.63 56889.24 88888.00 2003-03-10 07:35:54.308 069 15675.21 485.63 56889.36 88888.00 2003-03-10 07:35:55.308 069 15675.47 485.51 56889.97 88888.00 2003-03-10 07:35:56.308 069 15675.08 486.25 56889.36 88888.00 2003-03-10 07:35:57.308 069 15675.21 485.51 56889.00 88888.00 2003-03-10 07:35:58.308 069 15676.38 484.52 56889.00 88888.00 2003-03-10 07:35:59.308 069 15675.86 484.76 56888.88 88888.00 2003-03-10 07:36:00.308 069 15675.73 484.76 56889.73 88888.00 2003-03-10 07:36:01.308 069 15675.47 484.27 56888.75 88888.00 2003-03-10 07:36:02.308 069 15675.73 484.27 56889.36 88888.00 2003-03-10 07:36:03.308 069 15675.73 484.27 56889.48 88888.00 2003-03-10 07:36:04.308 069 15675.73 483.90 56889.36 88888.00 2003-03-10 07:36:05.308 069 15676.25 484.27 56888.75 88888.00 2003-03-10 07:36:06.308 069 15676.25 484.64 56888.75 88888.00 2003-03-10 07:36:07.308 069 15676.51 483.90 56889.00 88888.00 2003-03-10 07:36:08.308 069 15676.77 484.27 56889.24 88888.00 2003-03-10 07:36:09.308 069 15676.77 484.39 56889.36 88888.00 2003-03-10 07:36:10.308 069 15676.64 483.53 56889.48 88888.00 2003-03-10 07:36:11.308 069 15676.90 484.64 56889.36 88888.00 2003-03-10 07:36:12.308 069 15677.03 483.90 56889.97 88888.00 2003-03-10 07:36:13.308 069 15676.90 483.65 56888.88 88888.00 2003-03-10 07:36:14.308 069 15676.90 483.03 56889.36 88888.00 2003-03-10 07:36:15.308 069 15677.29 483.65 56889.48 88888.00 2003-03-10 07:36:16.308 069 15677.94 483.28 56889.48 88888.00 2003-03-10 07:36:17.308 069 15677.16 483.03 56889.85 88888.00 2003-03-10 07:36:18.308 069 15678.20 482.29 56889.48 88888.00 2003-03-10 07:36:19.308 069 15677.55 483.03 56889.85 88888.00 2003-03-10 07:36:20.308 069 15678.46 482.53 56889.36 88888.00 2003-03-10 07:36:21.308 069 15678.07 483.15 56889.85 88888.00 2003-03-10 07:36:22.308 069 15678.33 482.78 56889.48 88888.00 2003-03-10 07:36:23.308 069 15678.33 482.78 56890.83 88888.00 2003-03-10 07:36:24.308 069 15678.85 482.66 56889.73 88888.00 2003-03-10 07:36:25.308 069 15678.07 482.78 56890.46 88888.00 2003-03-10 07:36:26.308 069 15678.98 482.41 56889.97 88888.00 2003-03-10 07:36:27.308 069 15677.81 482.41 56890.34 88888.00 2003-03-10 07:36:28.308 069 15677.81 482.16 56890.34 88888.00 2003-03-10 07:36:29.308 069 15677.94 482.53 56890.10 88888.00 2003-03-10 07:36:30.308 069 15677.55 482.16 56889.73 88888.00 2003-03-10 07:36:31.308 069 15678.85 481.79 56890.34 88888.00 2003-03-10 07:36:32.308 069 15678.07 481.42 56889.85 88888.00 2003-03-10 07:36:33.308 069 15677.68 482.53 56890.83 88888.00 2003-03-10 07:36:34.308 069 15678.20 481.92 56890.10 88888.00 2003-03-10 07:36:35.308 069 15677.68 481.92 56890.95 88888.00 2003-03-10 07:36:36.308 069 15678.20 481.42 56890.34 88888.00 2003-03-10 07:36:37.308 069 15677.42 480.80 56890.10 88888.00 2003-03-10 07:36:38.308 069 15677.55 481.30 56889.97 88888.00 2003-03-10 07:36:39.308 069 15677.29 480.80 56890.22 88888.00 2003-03-10 07:36:40.308 069 15677.03 480.43 56890.10 88888.00 2003-03-10 07:36:41.308 069 15677.55 480.55 56890.71 88888.00 2003-03-10 07:36:42.308 069 15676.77 480.68 56890.59 88888.00 2003-03-10 07:36:43.308 069 15676.38 480.68 56890.10 88888.00 2003-03-10 07:36:44.308 069 15676.90 480.68 56889.97 88888.00 2003-03-10 07:36:45.308 069 15675.99 480.18 56890.10 88888.00 2003-03-10 07:36:46.308 069 15675.86 480.06 56890.83 88888.00 2003-03-10 07:36:47.308 069 15674.82 479.93 56889.61 88888.00 2003-03-10 07:36:48.308 069 15675.47 479.31 56889.85 88888.00 2003-03-10 07:36:49.308 069 15674.82 480.06 56889.73 88888.00 2003-03-10 07:36:50.308 069 15674.04 479.44 56889.61 88888.00 2003-03-10 07:36:51.308 069 15674.04 479.69 56889.36 88888.00 2003-03-10 07:36:52.308 069 15673.65 480.06 56888.88 88888.00 2003-03-10 07:36:53.308 069 15673.00 479.19 56889.12 88888.00 2003-03-10 07:36:54.308 069 15672.61 479.69 56889.24 88888.00 2003-03-10 07:36:55.308 069 15672.35 479.31 56889.00 88888.00 2003-03-10 07:36:56.308 069 15672.22 479.31 56888.63 88888.00 2003-03-10 07:36:57.308 069 15671.83 479.31 56888.26 88888.00 2003-03-10 07:36:58.308 069 15671.70 479.44 56888.51 88888.00 2003-03-10 07:36:59.308 069 15671.05 479.19 56888.38 88888.00 2003-03-10 07:37:00.308 069 15670.66 478.94 56888.02 88888.00 2003-03-10 07:37:01.308 069 15671.31 478.57 56887.77 88888.00 2003-03-10 07:37:02.308 069 15670.27 479.19 56887.89 88888.00 2003-03-10 07:37:03.308 069 15669.88 478.82 56887.41 88888.00 2003-03-10 07:37:04.308 069 15668.97 478.32 56887.16 88888.00 2003-03-10 07:37:05.308 069 15668.71 478.69 56886.67 88888.00 2003-03-10 07:37:06.308 069 15668.32 478.57 56886.55 88888.00 2003-03-10 07:37:07.308 069 15668.32 478.45 56886.80 88888.00 2003-03-10 07:37:08.308 069 15669.23 478.08 56886.67 88888.00 2003-03-10 07:37:09.308 069 15668.19 477.83 56886.18 88888.00 2003-03-10 07:37:10.308 069 15667.80 477.70 56886.06 88888.00 2003-03-10 07:37:11.308 069 15667.02 477.58 56885.70 88888.00 2003-03-10 07:37:12.308 069 15666.50 477.58 56885.82 88888.00 2003-03-10 07:37:13.308 069 15666.50 477.33 56885.33 88888.00 2003-03-10 07:37:14.308 069 15666.50 476.71 56885.21 88888.00 2003-03-10 07:37:15.308 069 15665.85 477.08 56884.84 88888.00 2003-03-10 07:37:16.308 069 15665.59 476.59 56884.47 88888.00 2003-03-10 07:37:17.308 069 15665.46 476.47 56884.11 88888.00 2003-03-10 07:37:18.308 069 15665.21 476.71 56884.59 88888.00 2003-03-10 07:37:19.308 069 15665.08 477.08 56883.86 88888.00 2003-03-10 07:37:20.308 069 15664.69 476.59 56883.62 88888.00 2003-03-10 07:37:21.308 069 15664.17 476.22 56883.37 88888.00 2003-03-10 07:37:22.308 069 15665.46 476.22 56883.74 88888.00 2003-03-10 07:37:23.308 069 15664.43 475.10 56883.25 88888.00 2003-03-10 07:37:24.308 069 15663.65 475.85 56882.64 88888.00 2003-03-10 07:37:25.308 069 15663.65 475.47 56882.88 88888.00 2003-03-10 07:37:26.308 069 15663.78 475.10 56882.64 88888.00 2003-03-10 07:37:27.308 069 15663.00 475.60 56882.03 88888.00 2003-03-10 07:37:28.308 069 15663.13 475.23 56882.15 88888.00 2003-03-10 07:37:29.308 069 15662.74 475.23 56881.91 88888.00 2003-03-10 07:37:30.308 069 15662.61 474.73 56881.54 88888.00 2003-03-10 07:37:31.308 069 15662.74 475.35 56881.29 88888.00 2003-03-10 07:37:32.308 069 15662.61 474.11 56880.80 88888.00 2003-03-10 07:37:33.308 069 15661.83 473.99 56880.32 88888.00 2003-03-10 07:37:34.308 069 15662.61 474.36 56881.29 88888.00 2003-03-10 07:37:35.308 069 15661.83 474.48 56880.56 88888.00 2003-03-10 07:37:36.308 069 15660.79 473.99 56880.32 88888.00 2003-03-10 07:37:37.308 069 15661.18 473.00 56879.82 88888.00 2003-03-10 07:37:38.308 069 15661.44 473.37 56879.95 88888.00 2003-03-10 07:37:39.308 069 15660.92 472.38 56879.34 88888.00 2003-03-10 07:37:40.308 069 15660.27 473.25 56879.82 88888.00 2003-03-10 07:37:41.308 069 15660.27 473.49 56879.70 88888.00 2003-03-10 07:37:42.308 069 15659.36 473.25 56879.09 88888.00 2003-03-10 07:37:43.308 069 15659.88 472.63 56879.09 88888.00 2003-03-10 07:37:44.308 069 15658.84 472.25 56879.09 88888.00 2003-03-10 07:37:45.308 069 15659.49 472.75 56878.60 88888.00 2003-03-10 07:37:46.308 069 15658.71 472.13 56878.48 88888.00 2003-03-10 07:37:47.308 069 15659.23 472.25 56878.85 88888.00 2003-03-10 07:37:48.308 069 15658.58 471.64 56878.60 88888.00 2003-03-10 07:37:49.308 069 15658.32 470.77 56877.50 88888.00 2003-03-10 07:37:50.308 069 15659.23 470.89 56877.38 88888.00 2003-03-10 07:37:51.308 069 15658.06 470.52 56877.62 88888.00 2003-03-10 07:37:52.308 069 15658.71 470.77 56877.02 88888.00 2003-03-10 07:37:53.308 069 15657.67 470.15 56877.14 88888.00 2003-03-10 07:37:54.308 069 15657.41 470.15 56876.89 88888.00 2003-03-10 07:37:55.308 069 15657.93 469.41 56876.89 88888.00 2003-03-10 07:37:56.308 069 15658.19 469.53 56876.52 88888.00 2003-03-10 07:37:57.308 069 15658.71 470.03 56876.77 88888.00 2003-03-10 07:37:58.308 069 15658.45 469.28 56876.52 88888.00 2003-03-10 07:37:59.308 069 15658.19 467.92 56876.40 88888.00 2003-03-10 07:38:00.308 069 15658.84 469.53 56875.91 88888.00 2003-03-10 07:38:01.308 069 15658.32 468.42 56875.43 88888.00 2003-03-10 07:38:02.308 069 15658.97 468.29 56875.06 88888.00 2003-03-10 07:38:03.308 069 15658.71 468.04 56875.91 88888.00 2003-03-10 07:38:04.308 069 15658.32 467.80 56875.06 88888.00 2003-03-10 07:38:05.308 069 15658.58 468.17 56875.55 88888.00 2003-03-10 07:38:06.308 069 15658.06 467.92 56875.18 88888.00 2003-03-10 07:38:07.308 069 15658.06 467.30 56874.93 88888.00 2003-03-10 07:38:08.308 069 15657.93 467.55 56874.57 88888.00 2003-03-10 07:38:09.308 069 15658.06 467.05 56874.57 88888.00 2003-03-10 07:38:10.308 069 15657.93 466.56 56874.57 88888.00 2003-03-10 07:38:11.308 069 15657.28 466.43 56874.45 88888.00 2003-03-10 07:38:12.308 069 15657.28 466.68 56874.08 88888.00 2003-03-10 07:38:13.308 069 15657.41 467.05 56874.20 88888.00 2003-03-10 07:38:14.308 069 15657.54 466.56 56874.45 88888.00 2003-03-10 07:38:15.308 069 15656.76 466.19 56873.71 88888.00 2003-03-10 07:38:16.308 069 15656.89 466.56 56874.08 88888.00 2003-03-10 07:38:17.308 069 15656.89 466.19 56873.84 88888.00 2003-03-10 07:38:18.308 069 15656.37 466.06 56873.59 88888.00 2003-03-10 07:38:19.308 069 15656.63 465.44 56873.22 88888.00 2003-03-10 07:38:20.308 069 15656.37 465.44 56872.73 88888.00 2003-03-10 07:38:21.308 069 15656.63 465.44 56872.98 88888.00 2003-03-10 07:38:22.308 069 15656.63 465.57 56872.98 88888.00 2003-03-10 07:38:23.308 069 15656.63 465.81 56872.49 88888.00 2003-03-10 07:38:24.308 069 15655.59 464.33 56872.61 88888.00 2003-03-10 07:38:25.308 069 15655.59 464.33 56872.25 88888.00 2003-03-10 07:38:26.308 069 15656.50 464.08 56872.73 88888.00 2003-03-10 07:38:27.308 069 15655.72 464.70 56872.00 88888.00 2003-03-10 07:38:28.308 069 15655.85 464.33 56872.25 88888.00 2003-03-10 07:38:29.308 069 15655.46 463.83 56871.88 88888.00 2003-03-10 07:38:30.308 069 15655.46 463.71 56871.76 88888.00 2003-03-10 07:38:31.308 069 15655.85 463.46 56871.51 88888.00 2003-03-10 07:38:32.308 069 15655.20 464.20 56871.39 88888.00 2003-03-10 07:38:33.308 069 15655.20 463.34 56871.63 88888.00 2003-03-10 07:38:34.308 069 15654.16 462.84 56870.90 88888.00 2003-03-10 07:38:35.308 069 15654.94 463.09 56871.27 88888.00 2003-03-10 07:38:36.308 069 15654.81 463.09 56871.39 88888.00 2003-03-10 07:38:37.308 069 15654.68 462.22 56870.90 88888.00 2003-03-10 07:38:38.308 069 15654.16 462.35 56870.41 88888.00 2003-03-10 07:38:39.308 069 15654.16 461.97 56870.17 88888.00 2003-03-10 07:38:40.308 069 15653.90 461.73 56870.54 88888.00 2003-03-10 07:38:41.308 069 15654.03 462.10 56870.41 88888.00 2003-03-10 07:38:42.308 069 15654.81 461.60 56870.04 88888.00 2003-03-10 07:38:43.308 069 15653.64 461.48 56869.68 88888.00 2003-03-10 07:38:44.308 069 15654.29 461.36 56869.55 88888.00 2003-03-10 07:38:45.308 069 15654.42 461.48 56869.43 88888.00 2003-03-10 07:38:46.308 069 15654.29 460.61 56870.17 88888.00 2003-03-10 07:38:47.308 069 15654.68 460.36 56869.43 88888.00 2003-03-10 07:38:48.308 069 15655.46 460.36 56869.80 88888.00 2003-03-10 07:38:49.308 069 15655.33 460.49 56869.55 88888.00 2003-03-10 07:38:50.308 069 15655.72 460.12 56869.68 88888.00 2003-03-10 07:38:51.308 069 15654.94 459.87 56868.95 88888.00 2003-03-10 07:38:52.308 069 15654.94 459.87 56869.19 88888.00 2003-03-10 07:38:53.308 069 15655.59 459.37 56870.29 88888.00 2003-03-10 07:38:54.308 069 15655.46 460.12 56868.82 88888.00 2003-03-10 07:38:55.308 069 15655.46 460.12 56869.68 88888.00 2003-03-10 07:38:56.308 069 15656.63 459.25 56869.19 88888.00 2003-03-10 07:38:57.308 069 15656.24 458.88 56868.82 88888.00 2003-03-10 07:38:58.308 069 15656.76 459.25 56869.07 88888.00 2003-03-10 07:38:59.308 069 15657.02 459.62 56869.43 88888.00 2003-03-10 07:39:00.308 069 15657.41 458.26 56868.95 88888.00 2003-03-10 07:39:01.308 069 15657.41 459.50 56869.43 88888.00 2003-03-10 07:39:02.308 069 15658.06 458.26 56869.19 88888.00 2003-03-10 07:39:03.308 069 15658.58 459.13 56869.19 88888.00 2003-03-10 07:39:04.308 069 15658.97 458.51 56869.19 88888.00 2003-03-10 07:39:05.308 069 15659.23 458.63 56869.07 88888.00 2003-03-10 07:39:06.308 069 15659.49 458.63 56869.80 88888.00 2003-03-10 07:39:07.308 069 15659.62 458.26 56869.43 88888.00 2003-03-10 07:39:08.308 069 15659.10 458.01 56870.04 88888.00 2003-03-10 07:39:09.308 069 15660.40 458.01 56869.43 88888.00 2003-03-10 07:39:10.308 069 15660.40 457.64 56869.68 88888.00 2003-03-10 07:39:11.308 069 15660.66 458.14 56869.07 88888.00 2003-03-10 07:39:12.308 069 15660.92 457.89 56869.55 88888.00 2003-03-10 07:39:13.308 069 15661.18 457.64 56869.92 88888.00 2003-03-10 07:39:14.308 069 15660.92 457.76 56869.68 88888.00 2003-03-10 07:39:15.308 069 15661.57 457.27 56870.04 88888.00 2003-03-10 07:39:16.308 069 15661.31 457.02 56869.31 88888.00 2003-03-10 07:39:17.308 069 15660.92 457.02 56869.55 88888.00 2003-03-10 07:39:18.308 069 15661.44 456.90 56869.07 88888.00 2003-03-10 07:39:19.308 069 15661.05 457.39 56869.43 88888.00 2003-03-10 07:39:20.308 069 15660.92 457.14 56869.55 88888.00 2003-03-10 07:39:21.308 069 15660.66 457.27 56869.92 88888.00 2003-03-10 07:39:22.308 069 15661.18 456.77 56870.17 88888.00 2003-03-10 07:39:23.308 069 15661.18 457.39 56870.17 88888.00 2003-03-10 07:39:24.308 069 15660.66 457.27 56870.41 88888.00 2003-03-10 07:39:25.308 069 15660.40 456.90 56870.17 88888.00 2003-03-10 07:39:26.308 069 15660.01 456.65 56869.92 88888.00 2003-03-10 07:39:27.308 069 15660.01 456.65 56870.04 88888.00 2003-03-10 07:39:28.308 069 15659.88 456.15 56870.29 88888.00 2003-03-10 07:39:29.308 069 15660.01 456.28 56870.54 88888.00 2003-03-10 07:39:30.308 069 15659.62 455.91 56870.04 88888.00 2003-03-10 07:39:31.308 069 15659.75 455.78 56870.54 88888.00 2003-03-10 07:39:32.308 069 15660.27 456.03 56869.92 88888.00 2003-03-10 07:39:33.308 069 15659.49 455.53 56869.68 88888.00 2003-03-10 07:39:34.308 069 15660.01 456.28 56869.19 88888.00 2003-03-10 07:39:35.308 069 15659.36 455.91 56869.43 88888.00 2003-03-10 07:39:36.308 069 15659.62 455.41 56869.55 88888.00 2003-03-10 07:39:37.308 069 15659.36 455.66 56869.19 88888.00 2003-03-10 07:39:38.308 069 15659.10 455.91 56869.68 88888.00 2003-03-10 07:39:39.308 069 15658.84 456.15 56869.43 88888.00 2003-03-10 07:39:40.308 069 15659.10 455.41 56869.55 88888.00 2003-03-10 07:39:41.308 069 15659.62 455.53 56868.82 88888.00 2003-03-10 07:39:42.308 069 15659.23 455.04 56869.07 88888.00 2003-03-10 07:39:43.308 069 15659.88 454.79 56869.31 88888.00 2003-03-10 07:39:44.308 069 15659.49 454.30 56869.19 88888.00 2003-03-10 07:39:45.308 069 15660.01 454.79 56869.43 88888.00 2003-03-10 07:39:46.308 069 15659.36 454.30 56869.31 88888.00 2003-03-10 07:39:47.308 069 15659.36 454.17 56869.31 88888.00 2003-03-10 07:39:48.308 069 15659.36 454.05 56869.68 88888.00 2003-03-10 07:39:49.308 069 15659.88 454.30 56869.07 88888.00 2003-03-10 07:39:50.308 069 15659.23 453.92 56869.19 88888.00 2003-03-10 07:39:51.308 069 15659.62 454.30 56869.19 88888.00 2003-03-10 07:39:52.308 069 15659.10 453.80 56868.95 88888.00 2003-03-10 07:39:53.308 069 15659.23 454.05 56869.07 88888.00 2003-03-10 07:39:54.308 069 15659.75 453.68 56869.07 88888.00 2003-03-10 07:39:55.308 069 15659.10 453.55 56868.95 88888.00 2003-03-10 07:39:56.308 069 15658.97 453.30 56868.95 88888.00 2003-03-10 07:39:57.308 069 15659.49 453.18 56869.07 88888.00 2003-03-10 07:39:58.308 069 15659.75 452.93 56868.95 88888.00 2003-03-10 07:39:59.308 069 15658.84 453.30 56869.07 88888.00 2003-03-10 07:40:00.308 069 15658.58 453.30 56868.70 88888.00 2003-03-10 07:40:01.308 069 15658.71 453.18 56869.68 88888.00 2003-03-10 07:40:02.308 069 15658.32 453.06 56868.70 88888.00 2003-03-10 07:40:03.308 069 15658.71 452.31 56868.09 88888.00 2003-03-10 07:40:04.308 069 15658.45 452.56 56868.70 88888.00 2003-03-10 07:40:05.308 069 15658.58 452.69 56868.95 88888.00 2003-03-10 07:40:06.308 069 15658.58 453.30 56868.46 88888.00 2003-03-10 07:40:07.308 069 15658.45 452.93 56868.82 88888.00 2003-03-10 07:40:08.308 069 15657.80 452.69 56868.95 88888.00 2003-03-10 07:40:09.308 069 15657.54 452.69 56868.70 88888.00 2003-03-10 07:40:10.308 069 15657.54 452.31 56868.58 88888.00 2003-03-10 07:40:11.308 069 15656.76 452.69 56867.96 88888.00 2003-03-10 07:40:12.308 069 15657.54 451.94 56868.33 88888.00 2003-03-10 07:40:13.308 069 15657.15 452.44 56868.09 88888.00 2003-03-10 07:40:14.308 069 15656.76 451.94 56868.33 88888.00 2003-03-10 07:40:15.308 069 15656.63 451.94 56868.21 88888.00 2003-03-10 07:40:16.308 069 15655.98 451.69 56867.84 88888.00 2003-03-10 07:40:17.308 069 15656.24 451.94 56867.36 88888.00 2003-03-10 07:40:18.308 069 15655.33 451.82 56867.84 88888.00 2003-03-10 07:40:19.308 069 15655.72 451.08 56867.11 88888.00 2003-03-10 07:40:20.308 069 15654.68 452.07 56866.99 88888.00 2003-03-10 07:40:21.308 069 15655.20 451.32 56866.99 88888.00 2003-03-10 07:40:22.308 069 15654.81 451.08 56866.74 88888.00 2003-03-10 07:40:23.308 069 15654.81 451.08 56867.11 88888.00 2003-03-10 07:40:24.308 069 15654.55 451.08 56866.13 88888.00 2003-03-10 07:40:25.308 069 15653.77 451.20 56866.74 88888.00 2003-03-10 07:40:26.308 069 15654.29 450.95 56866.62 88888.00 2003-03-10 07:40:27.308 069 15654.29 450.58 56866.38 88888.00 2003-03-10 07:40:28.308 069 15654.29 450.58 56866.25 88888.00 2003-03-10 07:40:29.308 069 15653.25 450.83 56866.01 88888.00 2003-03-10 07:40:30.308 069 15654.16 450.21 56866.13 88888.00 2003-03-10 07:40:31.308 069 15653.90 450.21 56865.64 88888.00 2003-03-10 07:40:32.308 069 15654.03 450.33 56865.52 88888.00 2003-03-10 07:40:33.308 069 15653.77 450.58 56864.79 88888.00 2003-03-10 07:40:34.308 069 15653.77 449.96 56864.66 88888.00 2003-03-10 07:40:35.308 069 15654.03 449.84 56864.91 88888.00 2003-03-10 07:40:36.308 069 15653.90 450.33 56865.03 88888.00 2003-03-10 07:40:37.308 069 15654.29 449.96 56864.79 88888.00 2003-03-10 07:40:38.308 069 15654.16 449.84 56864.30 88888.00 2003-03-10 07:40:39.308 069 15654.03 449.59 56863.69 88888.00 2003-03-10 07:40:40.308 069 15653.64 449.34 56864.42 88888.00 2003-03-10 07:40:41.308 069 15654.03 449.47 56863.81 88888.00 2003-03-10 07:40:42.308 069 15653.77 449.71 56863.69 88888.00 2003-03-10 07:40:43.308 069 15653.38 449.34 56863.69 88888.00 2003-03-10 07:40:44.308 069 15653.12 448.97 56863.44 88888.00 2003-03-10 07:40:45.308 069 15653.51 449.34 56863.07 88888.00 2003-03-10 07:40:46.308 069 15653.90 449.34 56863.44 88888.00 2003-03-10 07:40:47.308 069 15652.86 449.71 56863.81 88888.00 2003-03-10 07:40:48.308 069 15653.38 448.97 56863.07 88888.00 2003-03-10 07:40:49.308 069 15652.86 449.34 56862.71 88888.00 2003-03-10 07:40:50.308 069 15653.25 448.85 56863.32 88888.00 2003-03-10 07:40:51.308 069 15653.12 448.72 56862.71 88888.00 2003-03-10 07:40:52.308 069 15652.47 448.85 56863.07 88888.00 2003-03-10 07:40:53.308 069 15652.34 448.72 56862.71 88888.00 2003-03-10 07:40:54.308 069 15653.25 449.47 56862.34 88888.00 2003-03-10 07:40:55.308 069 15652.47 448.72 56862.59 88888.00 2003-03-10 07:40:56.308 069 15652.21 448.35 56862.34 88888.00 2003-03-10 07:40:57.308 069 15652.73 448.60 56861.85 88888.00 2003-03-10 07:40:58.308 069 15652.34 448.85 56861.98 88888.00 2003-03-10 07:40:59.308 069 15652.08 448.10 56861.98 88888.00 2003-03-10 07:41:00.308 069 15651.69 447.86 56861.85 88888.00 2003-03-10 07:41:01.308 069 15652.21 447.86 56861.61 88888.00 2003-03-10 07:41:02.308 069 15652.08 447.48 56861.61 88888.00 2003-03-10 07:41:03.308 069 15652.08 447.11 56861.48 88888.00 2003-03-10 07:41:04.308 069 15651.95 446.99 56860.88 88888.00 2003-03-10 07:41:05.308 069 15651.04 447.73 56861.36 88888.00 2003-03-10 07:41:06.308 069 15651.30 447.61 56861.00 88888.00 2003-03-10 07:41:07.308 069 15650.78 447.48 56861.36 88888.00 2003-03-10 07:41:08.308 069 15652.21 447.48 56860.51 88888.00 2003-03-10 07:41:09.308 069 15650.26 447.73 56860.02 88888.00 2003-03-10 07:41:10.308 069 15650.65 447.48 56860.88 88888.00 2003-03-10 07:41:11.308 069 15651.17 447.36 56859.65 88888.00 2003-03-10 07:41:12.308 069 15650.00 447.48 56859.53 88888.00 2003-03-10 07:41:13.308 069 15649.74 447.61 56859.53 88888.00 2003-03-10 07:41:14.308 069 15649.35 448.10 56859.04 88888.00 2003-03-10 07:41:15.308 069 15649.22 447.48 56859.16 88888.00 2003-03-10 07:41:16.308 069 15648.57 447.24 56858.68 88888.00 2003-03-10 07:41:17.308 069 15648.70 447.86 56858.92 88888.00 2003-03-10 07:41:18.308 069 15648.96 447.98 56858.92 88888.00 2003-03-10 07:41:19.308 069 15647.79 447.24 56858.06 88888.00 2003-03-10 07:41:20.308 069 15646.88 447.36 56857.70 88888.00 2003-03-10 07:41:21.308 069 15646.50 447.48 56858.18 88888.00 2003-03-10 07:41:22.308 069 15645.72 447.11 56857.57 88888.00 2003-03-10 07:41:23.308 069 15646.11 447.24 56857.21 88888.00 2003-03-10 07:41:24.308 069 15646.11 447.61 56857.09 88888.00 2003-03-10 07:41:25.308 069 15644.81 447.11 56856.59 88888.00 2003-03-10 07:41:26.308 069 15644.55 447.48 56856.23 88888.00 2003-03-10 07:41:27.308 069 15644.55 447.73 56856.23 88888.00 2003-03-10 07:41:28.308 069 15643.77 447.11 56855.74 88888.00 2003-03-10 07:41:29.308 069 15644.29 446.99 56855.50 88888.00 2003-03-10 07:41:30.308 069 15643.12 447.36 56855.25 88888.00 2003-03-10 07:41:31.308 069 15642.47 446.99 56854.52 88888.00 2003-03-10 07:41:32.308 069 15642.60 446.62 56854.27 88888.00 2003-03-10 07:41:33.308 069 15642.08 446.86 56854.64 88888.00 2003-03-10 07:41:34.308 069 15641.43 446.49 56853.42 88888.00 2003-03-10 07:41:35.308 069 15641.43 446.74 56854.27 88888.00 2003-03-10 07:41:36.308 069 15641.17 446.00 56853.91 88888.00 2003-03-10 07:41:37.308 069 15641.04 446.12 56853.79 88888.00 2003-03-10 07:41:38.308 069 15640.65 445.63 56852.80 88888.00 2003-03-10 07:41:39.308 069 15640.26 446.37 56853.17 88888.00 2003-03-10 07:41:40.308 069 15640.52 445.38 56852.07 88888.00 2003-03-10 07:41:41.308 069 15640.26 445.38 56851.58 88888.00 2003-03-10 07:41:42.308 069 15640.26 445.38 56851.34 88888.00 2003-03-10 07:41:43.308 069 15640.13 445.87 56851.95 88888.00 2003-03-10 07:41:44.308 069 15638.83 445.50 56851.58 88888.00 2003-03-10 07:41:45.308 069 15639.22 444.51 56851.46 88888.00 2003-03-10 07:41:46.308 069 15639.74 444.39 56851.21 88888.00 2003-03-10 07:41:47.308 069 15638.57 445.25 56850.61 88888.00 2003-03-10 07:41:48.308 069 15638.57 444.02 56850.97 88888.00 2003-03-10 07:41:49.308 069 15638.18 444.26 56849.62 88888.00 2003-03-10 07:41:50.308 069 15637.79 444.76 56850.24 88888.00 2003-03-10 07:41:51.308 069 15636.88 443.77 56850.12 88888.00 2003-03-10 07:41:52.308 069 15637.40 444.26 56849.62 88888.00 2003-03-10 07:41:53.308 069 15637.40 444.64 56849.26 88888.00 2003-03-10 07:41:54.308 069 15637.53 444.02 56849.14 88888.00 2003-03-10 07:41:55.308 069 15637.27 443.89 56848.65 88888.00 2003-03-10 07:41:56.308 069 15635.71 443.64 56848.28 88888.00 2003-03-10 07:41:57.308 069 15636.23 443.77 56848.53 88888.00 2003-03-10 07:41:58.308 069 15635.58 443.15 56847.67 88888.00 2003-03-10 07:41:59.308 069 15635.71 444.02 56847.43 88888.00 2003-03-10 07:42:00.308 069 15635.19 443.77 56847.55 88888.00 2003-03-10 07:42:01.308 069 15634.15 444.02 56846.57 88888.00 2003-03-10 07:42:02.308 069 15634.15 443.40 56846.94 88888.00 2003-03-10 07:42:03.308 069 15634.02 443.89 56845.96 88888.00 2003-03-10 07:42:04.308 069 15633.63 442.90 56845.71 88888.00 2003-03-10 07:42:05.308 069 15633.11 443.77 56845.23 88888.00 2003-03-10 07:42:06.308 069 15632.59 443.27 56845.71 88888.00 2003-03-10 07:42:07.308 069 15632.72 444.02 56844.61 88888.00 2003-03-10 07:42:08.309 069 15632.20 443.27 56845.47 88888.00 2003-03-10 07:42:09.309 069 15631.68 443.27 56844.49 88888.00 2003-03-10 07:42:10.309 069 15631.81 443.15 56843.88 88888.00 2003-03-10 07:42:11.309 069 15631.03 443.40 56844.25 88888.00 2003-03-10 07:42:12.309 069 15631.16 443.03 56843.39 88888.00 2003-03-10 07:42:13.309 069 15631.03 442.65 56843.39 88888.00 2003-03-10 07:42:14.309 069 15630.90 442.78 56843.51 88888.00 2003-03-10 07:42:15.309 069 15630.51 442.78 56842.78 88888.00 2003-03-10 07:42:16.309 069 15631.29 442.78 56842.05 88888.00 2003-03-10 07:42:17.309 069 15630.38 442.65 56842.66 88888.00 2003-03-10 07:42:18.309 069 15629.60 443.40 56842.29 88888.00 2003-03-10 07:42:19.309 069 15629.21 442.41 56842.17 88888.00 2003-03-10 07:42:20.309 069 15629.73 442.16 56842.66 88888.00 2003-03-10 07:42:21.309 069 15629.60 443.03 56841.31 88888.00 2003-03-10 07:42:22.309 069 15629.34 442.28 56841.19 88888.00 2003-03-10 07:42:23.309 069 15629.08 442.03 56840.70 88888.00 2003-03-10 07:42:24.309 069 15628.44 442.41 56840.58 88888.00 2003-03-10 07:42:25.309 069 15628.83 442.41 56840.46 88888.00 2003-03-10 07:42:26.309 069 15628.05 442.28 56839.97 88888.00 2003-03-10 07:42:27.309 069 15627.92 442.16 56840.82 88888.00 2003-03-10 07:42:28.309 069 15627.40 441.91 56840.70 88888.00 2003-03-10 07:42:29.309 069 15627.27 442.03 56840.70 88888.00 2003-03-10 07:42:30.309 069 15627.01 441.41 56840.34 88888.00 2003-03-10 07:42:31.309 069 15627.01 441.54 56839.60 88888.00 2003-03-10 07:42:32.309 069 15627.14 441.91 56839.60 88888.00 2003-03-10 07:42:33.309 069 15626.88 441.66 56838.99 88888.00 2003-03-10 07:42:34.309 069 15626.49 440.92 56838.62 88888.00 2003-03-10 07:42:35.309 069 15626.10 441.29 56838.62 88888.00 2003-03-10 07:42:36.309 069 15626.36 440.92 56838.25 88888.00 2003-03-10 07:42:37.309 069 15625.71 441.17 56838.25 88888.00 2003-03-10 07:42:38.309 069 15625.45 440.18 56838.13 88888.00 2003-03-10 07:42:39.309 069 15625.71 440.80 56837.89 88888.00 2003-03-10 07:42:40.309 069 15625.45 441.04 56837.40 88888.00 2003-03-10 07:42:41.309 069 15625.19 440.80 56837.64 88888.00 2003-03-10 07:42:42.309 069 15625.06 440.30 56836.79 88888.00 2003-03-10 07:42:43.309 069 15625.06 439.68 56836.91 88888.00 2003-03-10 07:42:44.309 069 15624.54 440.18 56837.03 88888.00 2003-03-10 07:42:45.309 069 15624.67 439.80 56836.91 88888.00 2003-03-10 07:42:46.309 069 15624.28 439.93 56836.30 88888.00 2003-03-10 07:42:47.309 069 15623.89 440.55 56836.54 88888.00 2003-03-10 07:42:48.309 069 15624.41 439.68 56836.30 88888.00 2003-03-10 07:42:49.309 069 15624.02 440.18 56836.30 88888.00 2003-03-10 07:42:50.309 069 15623.89 439.31 56835.45 88888.00 2003-03-10 07:42:51.309 069 15624.54 439.43 56835.32 88888.00 2003-03-10 07:42:52.309 069 15623.37 439.56 56835.20 88888.00 2003-03-10 07:42:53.309 069 15623.50 438.94 56835.93 88888.00 2003-03-10 07:42:54.309 069 15622.59 439.43 56834.83 88888.00 2003-03-10 07:42:55.309 069 15623.24 439.31 56836.05 88888.00 2003-03-10 07:42:56.309 069 15623.50 439.19 56835.69 88888.00 2003-03-10 07:42:57.309 069 15623.11 438.94 56834.34 88888.00 2003-03-10 07:42:58.309 069 15621.81 438.57 56834.46 88888.00 2003-03-10 07:42:59.309 069 15622.59 439.06 56835.57 88888.00 2003-03-10 07:43:00.309 069 15621.81 438.57 56834.83 88888.00 2003-03-10 07:43:01.309 069 15621.55 438.69 56835.45 88888.00 2003-03-10 07:43:02.309 069 15621.42 438.69 56834.46 88888.00 2003-03-10 07:43:03.309 069 15620.90 438.57 56834.46 88888.00 2003-03-10 07:43:04.309 069 15620.51 439.06 56833.73 88888.00 2003-03-10 07:43:05.309 069 15620.51 438.94 56833.86 88888.00 2003-03-10 07:43:06.309 069 15620.77 438.07 56833.49 88888.00 2003-03-10 07:43:07.309 069 15620.38 437.82 56833.49 88888.00 2003-03-10 07:43:08.309 069 15619.86 437.82 56833.36 88888.00 2003-03-10 07:43:09.309 069 15619.86 438.32 56833.49 88888.00 2003-03-10 07:43:10.309 069 15619.47 437.08 56832.88 88888.00 2003-03-10 07:43:11.309 069 15619.60 438.32 56833.00 88888.00 2003-03-10 07:43:12.309 069 15619.60 437.95 56833.86 88888.00 2003-03-10 07:43:13.309 069 15619.73 438.19 56832.51 88888.00 2003-03-10 07:43:14.309 069 15618.95 437.82 56832.27 88888.00 2003-03-10 07:43:15.309 069 15619.21 437.82 56832.75 88888.00 2003-03-10 07:43:16.309 069 15619.47 438.07 56832.75 88888.00 2003-03-10 07:43:17.309 069 15619.21 438.44 56832.14 88888.00 2003-03-10 07:43:18.309 069 15619.08 438.44 56833.12 88888.00 2003-03-10 07:43:19.309 069 15619.47 438.19 56832.63 88888.00 2003-03-10 07:43:20.309 069 15619.34 438.69 56833.36 88888.00 2003-03-10 07:43:21.309 069 15619.08 438.81 56832.14 88888.00 2003-03-10 07:43:22.309 069 15619.60 438.57 56831.90 88888.00 2003-03-10 07:43:23.309 069 15619.99 439.06 56832.63 88888.00 2003-03-10 07:43:24.309 069 15619.47 438.57 56831.78 88888.00 2003-03-10 07:43:25.309 069 15619.47 438.19 56832.51 88888.00 2003-03-10 07:43:26.309 069 15618.82 438.44 56832.51 88888.00 2003-03-10 07:43:27.309 069 15619.34 438.57 56832.14 88888.00 2003-03-10 07:43:28.309 069 15619.08 439.19 56832.39 88888.00 2003-03-10 07:43:29.309 069 15618.69 438.69 56832.02 88888.00 2003-03-10 07:43:30.309 069 15618.82 439.19 56832.39 88888.00 2003-03-10 07:43:31.309 069 15618.69 438.81 56832.14 88888.00 2003-03-10 07:43:32.309 069 15618.56 438.19 56832.75 88888.00 2003-03-10 07:43:33.309 069 15618.04 439.31 56833.24 88888.00 2003-03-10 07:43:34.309 069 15618.69 439.56 56833.12 88888.00 2003-03-10 07:43:35.309 069 15617.39 438.69 56831.65 88888.00 2003-03-10 07:43:36.309 069 15617.78 438.32 56832.14 88888.00 2003-03-10 07:43:37.309 069 15617.52 439.43 56832.14 88888.00 2003-03-10 07:43:38.309 069 15616.48 438.81 56831.90 88888.00 2003-03-10 07:43:39.309 069 15616.35 438.69 56832.02 88888.00 2003-03-10 07:43:40.309 069 15616.48 438.69 56831.78 88888.00 2003-03-10 07:43:41.309 069 15615.18 438.94 56831.65 88888.00 2003-03-10 07:43:42.309 069 15615.70 438.07 56831.65 88888.00 2003-03-10 07:43:43.309 069 15614.40 437.58 56831.41 88888.00 2003-03-10 07:43:44.309 069 15614.92 438.07 56831.16 88888.00 2003-03-10 07:43:45.309 069 15613.36 437.95 56831.41 88888.00 2003-03-10 07:43:46.309 069 15613.75 437.95 56831.41 88888.00 2003-03-10 07:43:47.309 069 15612.45 437.95 56831.16 88888.00 2003-03-10 07:43:48.309 069 15612.19 438.19 56830.68 88888.00 2003-03-10 07:43:49.309 069 15611.93 437.58 56830.68 88888.00 2003-03-10 07:43:50.309 069 15611.54 437.20 56830.31 88888.00 2003-03-10 07:43:51.309 069 15610.50 437.20 56830.68 88888.00 2003-03-10 07:43:52.309 069 15610.63 436.96 56830.31 88888.00 2003-03-10 07:43:53.309 069 15610.89 437.45 56829.70 88888.00 2003-03-10 07:43:54.309 069 15609.86 437.33 56829.82 88888.00 2003-03-10 07:43:55.309 069 15610.25 436.96 56828.84 88888.00 2003-03-10 07:43:56.309 069 15608.82 436.34 56829.45 88888.00 2003-03-10 07:43:57.309 069 15609.47 436.58 56829.57 88888.00 2003-03-10 07:43:58.309 069 15609.34 436.09 56829.70 88888.00 2003-03-10 07:43:59.309 069 15608.30 436.21 56829.33 88888.00 2003-03-10 07:44:00.309 069 15608.17 436.09 56829.57 88888.00 2003-03-10 07:44:01.309 069 15608.04 435.97 56828.35 88888.00 2003-03-10 07:44:02.309 069 15607.13 435.72 56828.60 88888.00 2003-03-10 07:44:03.309 069 15607.52 435.35 56828.84 88888.00 2003-03-10 07:44:04.309 069 15607.39 434.36 56828.72 88888.00 2003-03-10 07:44:05.309 069 15606.87 434.48 56827.98 88888.00 2003-03-10 07:44:06.309 069 15606.22 433.98 56828.11 88888.00 2003-03-10 07:44:07.309 069 15606.35 433.86 56827.62 88888.00 2003-03-10 07:44:08.309 069 15605.83 433.98 56827.38 88888.00 2003-03-10 07:44:09.309 069 15605.96 433.12 56827.13 88888.00 2003-03-10 07:44:10.309 069 15605.05 434.36 56827.25 88888.00 2003-03-10 07:44:11.309 069 15605.70 433.24 56827.01 88888.00 2003-03-10 07:44:12.309 069 15605.05 432.99 56827.01 88888.00 2003-03-10 07:44:13.309 069 15604.66 432.75 56826.89 88888.00 2003-03-10 07:44:14.309 069 15604.14 432.37 56826.27 88888.00 2003-03-10 07:44:15.309 069 15603.49 432.62 56825.79 88888.00 2003-03-10 07:44:16.309 069 15604.27 432.25 56826.39 88888.00 2003-03-10 07:44:17.309 069 15603.62 431.88 56826.03 88888.00 2003-03-10 07:44:18.309 069 15603.23 431.26 56825.66 88888.00 2003-03-10 07:44:19.309 069 15603.49 431.01 56825.91 88888.00 2003-03-10 07:44:20.309 069 15603.23 430.89 56825.42 88888.00 2003-03-10 07:44:21.309 069 15602.32 431.01 56825.42 88888.00 2003-03-10 07:44:22.309 069 15602.45 430.76 56825.42 88888.00 2003-03-10 07:44:23.309 069 15602.19 430.39 56825.17 88888.00 2003-03-10 07:44:24.309 069 15601.67 429.65 56824.44 88888.00 2003-03-10 07:44:25.309 069 15602.06 429.40 56824.32 88888.00 2003-03-10 07:44:26.309 069 15601.80 429.77 56824.80 88888.00 2003-03-10 07:44:27.309 069 15601.02 429.28 56824.56 88888.00 2003-03-10 07:44:28.309 069 15601.28 429.15 56824.93 88888.00 2003-03-10 07:44:29.309 069 15601.67 428.66 56824.56 88888.00 2003-03-10 07:44:30.309 069 15600.76 428.16 56824.68 88888.00 2003-03-10 07:44:31.309 069 15600.11 428.04 56824.93 88888.00 2003-03-10 07:44:32.309 069 15600.37 428.41 56824.32 88888.00 2003-03-10 07:44:33.309 069 15600.24 427.79 56823.83 88888.00 2003-03-10 07:44:34.309 069 15599.33 427.17 56823.71 88888.00 2003-03-10 07:44:35.309 069 15599.72 427.30 56823.95 88888.00 2003-03-10 07:44:36.309 069 15599.07 427.05 56823.34 88888.00 2003-03-10 07:44:37.309 069 15598.94 426.80 56823.58 88888.00 2003-03-10 07:44:38.309 069 15598.55 425.93 56822.73 88888.00 2003-03-10 07:44:39.309 069 15598.42 426.30 56823.09 88888.00 2003-03-10 07:44:40.309 069 15597.25 425.31 56823.22 88888.00 2003-03-10 07:44:41.309 069 15596.60 426.92 56822.48 88888.00 2003-03-10 07:44:42.309 069 15596.86 425.69 56822.85 88888.00 2003-03-10 07:44:43.309 069 15596.34 425.19 56822.61 88888.00 2003-03-10 07:44:44.309 069 15595.95 425.19 56822.24 88888.00 2003-03-10 07:44:45.309 069 15595.82 424.82 56821.50 88888.00 2003-03-10 07:44:46.309 069 15595.17 425.56 56821.26 88888.00 2003-03-10 07:44:47.309 069 15593.74 424.69 56821.75 88888.00 2003-03-10 07:44:48.309 069 15593.61 424.82 56820.89 88888.00 2003-03-10 07:44:49.309 069 15592.45 424.82 56820.65 88888.00 2003-03-10 07:44:50.309 069 15592.96 425.69 56820.77 88888.00 2003-03-10 07:44:51.309 069 15591.93 424.32 56820.65 88888.00 2003-03-10 07:44:52.309 069 15591.41 424.45 56820.04 88888.00 2003-03-10 07:44:53.309 069 15590.89 423.70 56820.65 88888.00 2003-03-10 07:44:54.309 069 15590.89 424.32 56820.04 88888.00 2003-03-10 07:44:55.309 069 15589.85 424.82 56820.04 88888.00 2003-03-10 07:44:56.309 069 15590.24 423.83 56819.67 88888.00 2003-03-10 07:44:57.309 069 15589.46 424.32 56818.57 88888.00 2003-03-10 07:44:58.309 069 15589.59 423.58 56818.57 88888.00 2003-03-10 07:44:59.309 069 15589.85 423.58 56818.57 88888.00 2003-03-10 07:45:00.309 069 15589.33 424.20 56818.45 88888.00 2003-03-10 07:45:01.309 069 15589.07 424.45 56817.71 88888.00 2003-03-10 07:45:02.309 069 15588.29 424.57 56818.08 88888.00 2003-03-10 07:45:03.309 069 15588.81 424.45 56817.96 88888.00 2003-03-10 07:45:04.309 069 15588.94 424.08 56817.47 88888.00 2003-03-10 07:45:05.309 069 15587.90 424.45 56817.71 88888.00 2003-03-10 07:45:06.309 069 15588.68 424.20 56817.47 88888.00 2003-03-10 07:45:07.309 069 15588.29 424.69 56816.86 88888.00 2003-03-10 07:45:08.309 069 15588.42 423.83 56817.35 88888.00 2003-03-10 07:45:09.309 069 15587.77 424.08 56817.35 88888.00 2003-03-10 07:45:10.309 069 15587.90 424.32 56817.11 88888.00 2003-03-10 07:45:11.309 069 15587.51 424.69 56816.37 88888.00 2003-03-10 07:45:12.309 069 15586.47 423.70 56816.86 88888.00 2003-03-10 07:45:13.309 069 15586.86 424.45 56817.23 88888.00 2003-03-10 07:45:14.309 069 15587.12 424.45 56816.86 88888.00 2003-03-10 07:45:15.309 069 15586.60 424.82 56816.49 88888.00 2003-03-10 07:45:16.309 069 15586.47 423.83 56817.35 88888.00 2003-03-10 07:45:17.309 069 15587.25 424.20 56816.61 88888.00 2003-03-10 07:45:18.309 069 15587.12 423.08 56816.61 88888.00 2003-03-10 07:45:19.309 069 15586.73 423.58 56817.35 88888.00 2003-03-10 07:45:20.309 069 15586.60 424.08 56816.49 88888.00 2003-03-10 07:45:21.309 069 15586.60 423.58 56815.39 88888.00 2003-03-10 07:45:22.309 069 15586.47 423.70 56815.64 88888.00 2003-03-10 07:45:23.309 069 15586.34 422.96 56816.37 88888.00 2003-03-10 07:45:24.309 069 15586.34 423.33 56816.37 88888.00 2003-03-10 07:45:25.309 069 15586.60 423.46 56816.37 88888.00 2003-03-10 07:45:26.309 069 15586.34 423.21 56815.88 88888.00 2003-03-10 07:45:27.309 069 15585.95 422.84 56816.37 88888.00 2003-03-10 07:45:28.309 069 15586.47 422.96 56816.00 88888.00 2003-03-10 07:45:29.309 069 15586.47 421.97 56815.64 88888.00 2003-03-10 07:45:30.309 069 15586.60 422.09 56816.49 88888.00 2003-03-10 07:45:31.309 069 15586.34 422.59 56815.39 88888.00 2003-03-10 07:45:32.309 069 15586.60 422.59 56815.64 88888.00 2003-03-10 07:45:33.309 069 15586.47 422.34 56816.25 88888.00 2003-03-10 07:45:34.309 069 15585.82 421.72 56816.12 88888.00 2003-03-10 07:45:35.309 069 15585.95 422.47 56815.39 88888.00 2003-03-10 07:45:36.309 069 15585.56 421.23 56816.37 88888.00 2003-03-10 07:45:37.309 069 15584.91 421.85 56816.25 88888.00 2003-03-10 07:45:38.309 069 15585.56 422.09 56816.37 88888.00 2003-03-10 07:45:39.309 069 15585.30 421.47 56816.49 88888.00 2003-03-10 07:45:40.309 069 15585.17 421.85 56815.64 88888.00 2003-03-10 07:45:41.309 069 15585.43 421.10 56815.88 88888.00 2003-03-10 07:45:42.309 069 15585.04 421.23 56816.25 88888.00 2003-03-10 07:45:43.309 069 15585.30 420.73 56816.37 88888.00 2003-03-10 07:45:44.309 069 15585.30 420.86 56816.00 88888.00 2003-03-10 07:45:45.309 069 15585.04 421.47 56815.88 88888.00 2003-03-10 07:45:46.309 069 15585.30 420.86 56815.76 88888.00 2003-03-10 07:45:47.309 069 15585.04 420.11 56816.61 88888.00 2003-03-10 07:45:48.309 069 15585.43 420.11 56816.00 88888.00 2003-03-10 07:45:49.309 069 15585.04 420.36 56816.25 88888.00 2003-03-10 07:45:50.309 069 15585.17 420.48 56815.88 88888.00 2003-03-10 07:45:51.309 069 15585.43 420.24 56815.88 88888.00 2003-03-10 07:45:52.309 069 15585.95 419.86 56816.25 88888.00 2003-03-10 07:45:53.309 069 15585.69 420.61 56816.12 88888.00 2003-03-10 07:45:54.309 069 15585.43 419.99 56815.76 88888.00 2003-03-10 07:45:55.309 069 15585.56 419.74 56816.86 88888.00 2003-03-10 07:45:56.309 069 15586.21 419.25 56816.37 88888.00 2003-03-10 07:45:57.309 069 15585.82 419.86 56816.12 88888.00 2003-03-10 07:45:58.309 069 15586.34 419.86 56816.86 88888.00 2003-03-10 07:45:59.309 069 15586.60 419.49 56816.49 88888.00 2003-03-10 07:46:00.309 069 15585.82 419.37 56816.86 88888.00 2003-03-10 07:46:01.309 069 15586.34 419.86 56816.12 88888.00 2003-03-10 07:46:02.309 069 15586.34 419.62 56816.25 88888.00 2003-03-10 07:46:03.309 069 15586.47 419.25 56816.25 88888.00 2003-03-10 07:46:04.309 069 15586.60 419.49 56816.61 88888.00 2003-03-10 07:46:05.309 069 15586.73 419.00 56816.98 88888.00 2003-03-10 07:46:06.309 069 15587.25 419.25 56816.49 88888.00 2003-03-10 07:46:07.309 069 15587.64 419.00 56816.86 88888.00 2003-03-10 07:46:08.309 069 15586.86 419.12 56817.35 88888.00 2003-03-10 07:46:09.309 069 15586.47 419.00 56817.59 88888.00 2003-03-10 07:46:10.309 069 15587.51 419.12 56816.86 88888.00 2003-03-10 07:46:11.309 069 15587.38 419.12 56817.23 88888.00 2003-03-10 07:46:12.309 069 15587.51 418.87 56817.59 88888.00 2003-03-10 07:46:13.309 069 15587.51 418.63 56817.59 88888.00 2003-03-10 07:46:14.309 069 15586.60 418.87 56817.47 88888.00 2003-03-10 07:46:15.309 069 15586.86 419.12 56818.08 88888.00 2003-03-10 07:46:16.309 069 15587.12 419.12 56818.08 88888.00 2003-03-10 07:46:17.309 069 15586.08 418.63 56817.71 88888.00 2003-03-10 07:46:18.309 069 15586.86 418.87 56817.96 88888.00 2003-03-10 07:46:19.309 069 15585.95 419.00 56818.20 88888.00 2003-03-10 07:46:20.309 069 15586.34 418.87 56818.57 88888.00 2003-03-10 07:46:21.309 069 15586.21 418.38 56818.20 88888.00 2003-03-10 07:46:22.309 069 15586.60 419.00 56818.20 88888.00 2003-03-10 07:46:23.309 069 15586.21 418.25 56818.82 88888.00 2003-03-10 07:46:24.309 069 15586.08 418.50 56817.84 88888.00 2003-03-10 07:46:25.309 069 15585.43 418.63 56818.69 88888.00 2003-03-10 07:46:26.309 069 15585.82 418.38 56818.69 88888.00 2003-03-10 07:46:27.309 069 15585.30 419.00 56818.08 88888.00 2003-03-10 07:46:28.309 069 15585.69 417.76 56818.20 88888.00 2003-03-10 07:46:29.309 069 15585.69 418.87 56818.20 88888.00 2003-03-10 07:46:30.309 069 15584.78 419.00 56818.69 88888.00 2003-03-10 07:46:31.309 069 15586.47 417.76 56818.94 88888.00 2003-03-10 07:46:32.309 069 15586.21 418.50 56819.43 88888.00 2003-03-10 07:46:33.309 069 15585.30 418.50 56819.30 88888.00 2003-03-10 07:46:34.309 069 15585.69 418.38 56819.30 88888.00 2003-03-10 07:46:35.309 069 15585.17 417.76 56819.67 88888.00 2003-03-10 07:46:36.309 069 15585.30 418.75 56819.67 88888.00 2003-03-10 07:46:37.309 069 15585.04 418.13 56820.16 88888.00 2003-03-10 07:46:38.309 069 15584.91 418.25 56819.67 88888.00 2003-03-10 07:46:39.309 069 15584.78 418.50 56820.16 88888.00 2003-03-10 07:46:40.309 069 15584.65 418.25 56820.28 88888.00 2003-03-10 07:46:41.309 069 15584.00 418.87 56819.67 88888.00 2003-03-10 07:46:42.309 069 15584.39 418.87 56820.28 88888.00 2003-03-10 07:46:43.309 069 15583.48 419.12 56820.16 88888.00 2003-03-10 07:46:44.309 069 15582.70 419.12 56819.43 88888.00 2003-03-10 07:46:45.309 069 15583.74 418.13 56819.67 88888.00 2003-03-10 07:46:46.309 069 15583.61 418.63 56820.04 88888.00 2003-03-10 07:46:47.309 069 15583.09 419.12 56819.43 88888.00 2003-03-10 07:46:48.309 069 15583.09 419.12 56820.65 88888.00 2003-03-10 07:46:49.309 069 15582.70 419.00 56820.41 88888.00 2003-03-10 07:46:50.309 069 15582.05 419.00 56820.28 88888.00 2003-03-10 07:46:51.309 069 15582.57 418.38 56820.16 88888.00 2003-03-10 07:46:52.309 069 15582.70 418.75 56820.16 88888.00 2003-03-10 07:46:53.309 069 15582.96 418.50 56820.04 88888.00 2003-03-10 07:46:54.309 069 15582.31 419.00 56820.16 88888.00 2003-03-10 07:46:55.309 069 15582.05 418.63 56820.89 88888.00 2003-03-10 07:46:56.309 069 15582.05 418.38 56820.16 88888.00 2003-03-10 07:46:57.309 069 15582.44 418.50 56820.65 88888.00 2003-03-10 07:46:58.309 069 15581.66 419.00 56820.28 88888.00 2003-03-10 07:46:59.309 069 15581.79 419.12 56820.65 88888.00 2003-03-10 07:47:00.309 069 15581.92 418.75 56821.02 88888.00 2003-03-10 07:47:01.309 069 15580.75 418.75 56821.02 88888.00 2003-03-10 07:47:02.309 069 15580.36 419.12 56820.77 88888.00 2003-03-10 07:47:03.309 069 15580.88 418.38 56820.65 88888.00 2003-03-10 07:47:04.309 069 15579.97 418.25 56820.77 88888.00 2003-03-10 07:47:05.309 069 15579.71 418.25 56820.53 88888.00 2003-03-10 07:47:06.309 069 15579.84 418.13 56820.77 88888.00 2003-03-10 07:47:07.309 069 15578.02 417.51 56820.41 88888.00 2003-03-10 07:47:08.309 069 15578.54 417.88 56819.91 88888.00 2003-03-10 07:47:09.309 069 15578.41 417.88 56820.41 88888.00 2003-03-10 07:47:10.309 069 15577.50 417.26 56820.77 88888.00 2003-03-10 07:47:11.309 069 15577.24 418.13 56819.79 88888.00 2003-03-10 07:47:12.309 069 15576.46 417.76 56820.16 88888.00 2003-03-10 07:47:13.309 069 15575.04 417.64 56819.67 88888.00 2003-03-10 07:47:14.309 069 15574.91 417.64 56819.91 88888.00 2003-03-10 07:47:15.309 069 15574.25 416.89 56819.79 88888.00 2003-03-10 07:47:16.309 069 15573.22 416.64 56819.43 88888.00 2003-03-10 07:47:17.309 069 15572.96 417.64 56819.55 88888.00 2003-03-10 07:47:18.309 069 15572.96 417.51 56818.82 88888.00 2003-03-10 07:47:19.309 069 15571.53 417.14 56819.06 88888.00 2003-03-10 07:47:20.309 069 15571.40 416.77 56819.30 88888.00 2003-03-10 07:47:21.309 069 15570.62 416.52 56818.08 88888.00 2003-03-10 07:47:22.309 069 15570.23 416.77 56818.33 88888.00 2003-03-10 07:47:23.309 069 15569.19 416.64 56817.96 88888.00 2003-03-10 07:47:24.309 069 15568.15 416.15 56817.84 88888.00 2003-03-10 07:47:25.309 069 15568.41 416.77 56817.59 88888.00 2003-03-10 07:47:26.309 069 15567.24 416.15 56817.71 88888.00 2003-03-10 07:47:27.309 069 15567.24 416.40 56816.98 88888.00 2003-03-10 07:47:28.309 069 15566.59 416.40 56816.74 88888.00 2003-03-10 07:47:29.309 069 15565.55 416.64 56816.61 88888.00 2003-03-10 07:47:30.309 069 15565.03 416.64 56816.00 88888.00 2003-03-10 07:47:31.309 069 15564.25 416.40 56816.61 88888.00 2003-03-10 07:47:32.309 069 15563.47 415.78 56816.00 88888.00 2003-03-10 07:47:33.309 069 15563.21 415.65 56815.64 88888.00 2003-03-10 07:47:34.309 069 15562.30 416.02 56815.15 88888.00 2003-03-10 07:47:35.309 069 15561.91 415.78 56814.41 88888.00 2003-03-10 07:47:36.309 069 15561.00 415.78 56814.78 88888.00 2003-03-10 07:47:37.309 069 15560.22 415.53 56813.31 88888.00 2003-03-10 07:47:38.309 069 15559.70 415.65 56814.05 88888.00 2003-03-10 07:47:39.309 069 15558.40 415.78 56813.68 88888.00 2003-03-10 07:47:40.309 069 15558.14 416.15 56813.19 88888.00 2003-03-10 07:47:41.309 069 15557.75 415.53 56812.70 88888.00 2003-03-10 07:47:42.309 069 15557.36 415.41 56812.46 88888.00 2003-03-10 07:47:43.309 069 15557.10 414.91 56811.85 88888.00 2003-03-10 07:47:44.309 069 15556.07 414.66 56810.99 88888.00 2003-03-10 07:47:45.309 069 15555.55 414.17 56811.36 88888.00 2003-03-10 07:47:46.309 069 15554.38 414.54 56810.99 88888.00 2003-03-10 07:47:47.309 069 15554.38 414.54 56810.87 88888.00 2003-03-10 07:47:48.309 069 15553.99 414.41 56810.50 88888.00 2003-03-10 07:47:49.309 069 15553.99 414.54 56809.89 88888.00 2003-03-10 07:47:50.309 069 15553.47 413.92 56809.64 88888.00 2003-03-10 07:47:51.309 069 15552.30 414.17 56809.28 88888.00 2003-03-10 07:47:52.309 069 15552.56 415.03 56809.28 88888.00 2003-03-10 07:47:53.309 069 15552.04 414.41 56808.91 88888.00 2003-03-10 07:47:54.309 069 15550.87 413.92 56808.91 88888.00 2003-03-10 07:47:55.309 069 15549.96 414.17 56808.55 88888.00 2003-03-10 07:47:56.309 069 15550.35 414.41 56808.05 88888.00 2003-03-10 07:47:57.309 069 15549.70 414.54 56807.45 88888.00 2003-03-10 07:47:58.309 069 15549.31 414.29 56807.57 88888.00 2003-03-10 07:47:59.309 069 15548.92 414.54 56807.32 88888.00 2003-03-10 07:48:00.309 069 15548.14 414.91 56806.71 88888.00 2003-03-10 07:48:01.309 069 15547.62 414.17 56806.83 88888.00 2003-03-10 07:48:02.309 069 15547.88 413.80 56806.10 88888.00 2003-03-10 07:48:03.309 069 15546.97 413.18 56805.86 88888.00 2003-03-10 07:48:04.309 069 15548.01 414.04 56806.46 88888.00 2003-03-10 07:48:05.309 069 15547.10 414.04 56805.98 88888.00 2003-03-10 07:48:06.309 069 15546.71 414.29 56805.24 88888.00 2003-03-10 07:48:07.309 069 15546.71 414.17 56805.49 88888.00 2003-03-10 07:48:08.309 069 15546.06 413.80 56805.00 88888.00 2003-03-10 07:48:09.309 069 15545.54 413.92 56805.37 88888.00 2003-03-10 07:48:10.309 069 15545.67 413.92 56804.88 88888.00 2003-03-10 07:48:11.309 069 15546.45 413.67 56804.63 88888.00 2003-03-10 07:48:12.309 069 15546.32 413.05 56805.37 88888.00 2003-03-10 07:48:13.309 069 15546.06 413.80 56805.61 88888.00 2003-03-10 07:48:14.309 069 15546.71 413.67 56805.49 88888.00 2003-03-10 07:48:15.309 069 15546.06 413.55 56805.00 88888.00 2003-03-10 07:48:16.309 069 15545.80 413.92 56804.75 88888.00 2003-03-10 07:48:17.309 069 15545.54 413.42 56805.12 88888.00 2003-03-10 07:48:18.309 069 15545.67 413.67 56804.51 88888.00 2003-03-10 07:48:19.309 069 15545.93 413.55 56804.14 88888.00 2003-03-10 07:48:20.309 069 15545.41 414.04 56804.51 88888.00 2003-03-10 07:48:21.309 069 15545.28 413.30 56804.51 88888.00 2003-03-10 07:48:22.309 069 15545.41 414.17 56805.00 88888.00 2003-03-10 07:48:23.309 069 15546.06 413.80 56804.14 88888.00 2003-03-10 07:48:24.309 069 15545.41 413.67 56803.90 88888.00 2003-03-10 07:48:25.309 069 15546.32 413.92 56803.66 88888.00 2003-03-10 07:48:26.309 069 15546.19 414.04 56804.75 88888.00 2003-03-10 07:48:27.309 069 15546.97 414.17 56804.88 88888.00 2003-03-10 07:48:28.309 069 15545.93 414.91 56804.63 88888.00 2003-03-10 07:48:29.309 069 15546.19 414.29 56804.88 88888.00 2003-03-10 07:48:30.309 069 15546.32 414.41 56804.63 88888.00 2003-03-10 07:48:31.309 069 15546.84 413.92 56805.37 88888.00 2003-03-10 07:48:32.309 069 15547.23 414.29 56804.63 88888.00 2003-03-10 07:48:33.309 069 15547.88 414.66 56805.12 88888.00 2003-03-10 07:48:34.309 069 15548.14 413.92 56805.37 88888.00 2003-03-10 07:48:35.309 069 15548.01 414.29 56805.37 88888.00 2003-03-10 07:48:36.309 069 15549.57 413.92 56805.49 88888.00 2003-03-10 07:48:37.309 069 15549.18 415.28 56806.34 88888.00 2003-03-10 07:48:38.309 069 15548.92 414.91 56805.86 88888.00 2003-03-10 07:48:39.309 069 15549.57 414.91 56805.61 88888.00 2003-03-10 07:48:40.309 069 15549.44 415.28 56806.10 88888.00 2003-03-10 07:48:41.309 069 15549.31 414.29 56806.34 88888.00 2003-03-10 07:48:42.309 069 15549.83 415.03 56806.22 88888.00 2003-03-10 07:48:43.309 069 15549.44 414.66 56806.96 88888.00 2003-03-10 07:48:44.309 069 15550.61 415.03 56806.71 88888.00 2003-03-10 07:48:45.309 069 15549.70 414.91 56807.20 88888.00 2003-03-10 07:48:46.309 069 15549.83 415.03 56807.45 88888.00 2003-03-10 07:48:47.309 069 15550.74 414.91 56807.20 88888.00 2003-03-10 07:48:48.309 069 15550.35 415.78 56807.45 88888.00 2003-03-10 07:48:49.309 069 15550.61 414.79 56808.30 88888.00 2003-03-10 07:48:50.309 069 15550.48 415.03 56808.67 88888.00 2003-03-10 07:48:51.309 069 15550.61 414.91 56808.18 88888.00 2003-03-10 07:48:52.309 069 15550.09 415.78 56808.79 88888.00 2003-03-10 07:48:53.309 069 15551.00 414.66 56808.91 88888.00 2003-03-10 07:48:54.309 069 15550.22 414.66 56808.55 88888.00 2003-03-10 07:48:55.309 069 15550.48 414.79 56808.67 88888.00 2003-03-10 07:48:56.309 069 15549.83 415.03 56809.40 88888.00 2003-03-10 07:48:57.309 069 15550.48 415.41 56809.04 88888.00 2003-03-10 07:48:58.309 069 15549.05 414.54 56809.40 88888.00 2003-03-10 07:48:59.309 069 15549.31 415.16 56809.16 88888.00 2003-03-10 07:49:00.309 069 15549.44 414.66 56810.01 88888.00 2003-03-10 07:49:01.309 069 15549.96 414.66 56810.01 88888.00 2003-03-10 07:49:02.309 069 15549.83 415.41 56809.28 88888.00 2003-03-10 07:49:03.309 069 15550.22 415.03 56809.52 88888.00 2003-03-10 07:49:04.309 069 15550.61 415.03 56809.64 88888.00 2003-03-10 07:49:05.309 069 15550.22 414.79 56809.77 88888.00 2003-03-10 07:49:06.309 069 15550.48 415.16 56810.38 88888.00 2003-03-10 07:49:07.309 069 15550.35 414.79 56809.89 88888.00 2003-03-10 07:49:08.309 069 15551.00 415.41 56810.26 88888.00 2003-03-10 07:49:09.309 069 15550.87 415.03 56811.23 88888.00 2003-03-10 07:49:10.309 069 15551.52 414.66 56811.36 88888.00 2003-03-10 07:49:11.309 069 15552.04 414.79 56810.26 88888.00 2003-03-10 07:49:12.309 069 15551.91 415.03 56811.60 88888.00 2003-03-10 07:49:13.309 069 15552.56 415.41 56810.99 88888.00 2003-03-10 07:49:14.309 069 15553.21 415.28 56812.34 88888.00 2003-03-10 07:49:15.309 069 15553.60 415.41 56811.97 88888.00 2003-03-10 07:49:16.309 069 15553.60 416.02 56812.09 88888.00 2003-03-10 07:49:17.309 069 15554.12 415.53 56812.09 88888.00 2003-03-10 07:49:18.309 069 15554.12 415.16 56812.21 88888.00 2003-03-10 07:49:19.309 069 15554.38 415.41 56812.95 88888.00 2003-03-10 07:49:20.309 069 15553.86 415.16 56813.07 88888.00 2003-03-10 07:49:21.309 069 15554.12 415.53 56813.07 88888.00 2003-03-10 07:49:22.309 069 15553.60 415.16 56813.44 88888.00 2003-03-10 07:49:23.309 069 15554.77 415.78 56813.68 88888.00 2003-03-10 07:49:24.309 069 15554.38 415.65 56813.31 88888.00 2003-03-10 07:49:25.309 069 15554.25 415.28 56814.54 88888.00 2003-03-10 07:49:26.309 069 15554.25 415.53 56812.95 88888.00 2003-03-10 07:49:27.309 069 15554.51 414.41 56814.54 88888.00 2003-03-10 07:49:28.309 069 15554.51 414.54 56814.29 88888.00 2003-03-10 07:49:29.309 069 15555.29 414.91 56815.15 88888.00 2003-03-10 07:49:30.309 069 15555.03 415.41 56814.90 88888.00 2003-03-10 07:49:31.309 069 15554.77 415.03 56814.78 88888.00 2003-03-10 07:49:32.309 069 15555.29 415.41 56815.39 88888.00 2003-03-10 07:49:33.309 069 15555.03 415.65 56816.00 88888.00 2003-03-10 07:49:34.309 069 15555.68 415.90 56814.78 88888.00 2003-03-10 07:49:35.309 069 15555.55 415.78 56815.39 88888.00 2003-03-10 07:49:36.309 069 15555.68 415.16 56816.00 88888.00 2003-03-10 07:49:37.309 069 15556.71 415.16 56816.00 88888.00 2003-03-10 07:49:38.309 069 15556.84 415.41 56815.52 88888.00 2003-03-10 07:49:39.309 069 15557.36 415.16 56815.76 88888.00 2003-03-10 07:49:40.309 069 15557.88 415.90 56815.88 88888.00 2003-03-10 07:49:41.309 069 15558.14 415.16 56816.49 88888.00 2003-03-10 07:49:42.309 069 15558.40 415.28 56816.74 88888.00 2003-03-10 07:49:43.309 069 15557.75 416.52 56817.47 88888.00 2003-03-10 07:49:44.309 069 15558.92 415.28 56817.59 88888.00 2003-03-10 07:49:45.309 069 15559.31 415.78 56817.84 88888.00 2003-03-10 07:49:46.309 069 15559.83 416.02 56817.96 88888.00 2003-03-10 07:49:47.309 069 15559.31 416.52 56818.20 88888.00 2003-03-10 07:49:48.309 069 15559.96 415.41 56817.96 88888.00 2003-03-10 07:49:49.309 069 15559.18 416.52 56818.94 88888.00 2003-03-10 07:49:50.309 069 15559.70 415.65 56819.43 88888.00 2003-03-10 07:49:51.309 069 15560.22 415.90 56818.69 88888.00 2003-03-10 07:49:52.309 069 15560.35 415.65 56819.18 88888.00 2003-03-10 07:49:53.309 069 15560.48 416.02 56820.04 88888.00 2003-03-10 07:49:54.309 069 15559.96 416.15 56820.28 88888.00 2003-03-10 07:49:55.309 069 15561.52 415.78 56820.04 88888.00 2003-03-10 07:49:56.309 069 15560.48 416.02 56820.65 88888.00 2003-03-10 07:49:57.309 069 15561.13 415.28 56821.14 88888.00 2003-03-10 07:49:58.309 069 15561.26 415.65 56820.65 88888.00 2003-03-10 07:49:59.309 069 15561.13 416.15 56821.02 88888.00 2003-03-10 07:50:00.309 069 15561.78 415.90 56821.14 88888.00 2003-03-10 07:50:01.309 069 15562.30 415.78 56822.00 88888.00 2003-03-10 07:50:02.309 069 15562.04 416.64 56822.73 88888.00 2003-03-10 07:50:03.309 069 15563.08 416.27 56822.24 88888.00 2003-03-10 07:50:04.309 069 15563.34 415.65 56822.48 88888.00 2003-03-10 07:50:05.309 069 15562.95 415.65 56822.24 88888.00 2003-03-10 07:50:06.309 069 15563.34 416.40 56822.61 88888.00 2003-03-10 07:50:07.309 069 15564.12 416.52 56823.58 88888.00 2003-03-10 07:50:08.309 069 15564.64 415.90 56823.46 88888.00 2003-03-10 07:50:09.309 069 15564.38 416.40 56823.71 88888.00 2003-03-10 07:50:10.309 069 15565.29 415.78 56823.95 88888.00 2003-03-10 07:50:11.309 069 15565.16 416.02 56824.20 88888.00 2003-03-10 07:50:12.309 069 15565.16 415.90 56824.20 88888.00 2003-03-10 07:50:13.309 069 15565.42 416.40 56824.80 88888.00 2003-03-10 07:50:14.309 069 15564.90 416.02 56825.05 88888.00 2003-03-10 07:50:15.309 069 15565.16 416.77 56825.05 88888.00 2003-03-10 07:50:16.309 069 15564.64 416.15 56826.03 88888.00 2003-03-10 07:50:17.309 069 15564.77 415.90 56825.42 88888.00 2003-03-10 07:50:18.309 069 15565.16 416.64 56825.17 88888.00 2003-03-10 07:50:19.309 069 15565.16 416.52 56825.54 88888.00 2003-03-10 07:50:20.309 069 15564.90 416.64 56826.39 88888.00 2003-03-10 07:50:21.309 069 15565.42 416.64 56826.27 88888.00 2003-03-10 07:50:22.309 069 15565.68 416.02 56826.39 88888.00 2003-03-10 07:50:23.309 069 15566.07 416.27 56827.01 88888.00 2003-03-10 07:50:24.309 069 15565.94 417.02 56827.25 88888.00 2003-03-10 07:50:25.309 069 15566.20 416.40 56827.38 88888.00 2003-03-10 07:50:26.309 069 15566.33 416.64 56828.11 88888.00 2003-03-10 07:50:27.309 069 15566.20 416.89 56827.86 88888.00 2003-03-10 07:50:28.309 069 15566.33 417.14 56827.62 88888.00 2003-03-10 07:50:29.309 069 15566.07 417.02 56827.62 88888.00 2003-03-10 07:50:30.309 069 15565.55 417.39 56828.23 88888.00 2003-03-10 07:50:31.309 069 15566.07 418.01 56827.86 88888.00 2003-03-10 07:50:32.309 069 15564.51 417.64 56828.60 88888.00 2003-03-10 07:50:33.309 069 15565.42 418.13 56828.47 88888.00 2003-03-10 07:50:34.309 069 15565.03 417.26 56828.47 88888.00 2003-03-10 07:50:35.309 069 15564.90 417.76 56829.21 88888.00 2003-03-10 07:50:36.309 069 15563.99 418.50 56829.45 88888.00 2003-03-10 07:50:37.309 069 15564.64 417.88 56829.33 88888.00 2003-03-10 07:50:38.309 069 15563.99 418.25 56829.82 88888.00 2003-03-10 07:50:39.309 069 15563.99 418.75 56828.96 88888.00 2003-03-10 07:50:40.309 069 15564.12 417.64 56829.94 88888.00 2003-03-10 07:50:41.309 069 15563.86 418.25 56829.57 88888.00 2003-03-10 07:50:42.309 069 15563.99 418.63 56829.33 88888.00 2003-03-10 07:50:43.309 069 15564.25 418.13 56830.06 88888.00 2003-03-10 07:50:44.309 069 15563.34 418.63 56829.33 88888.00 2003-03-10 07:50:45.309 069 15563.21 418.63 56829.82 88888.00 2003-03-10 07:50:46.309 069 15562.95 418.63 56829.94 88888.00 2003-03-10 07:50:47.309 069 15562.43 419.12 56829.45 88888.00 2003-03-10 07:50:48.309 069 15561.91 418.75 56830.19 88888.00 2003-03-10 07:50:49.309 069 15562.30 418.13 56829.82 88888.00 2003-03-10 07:50:50.309 069 15561.65 419.00 56830.43 88888.00 2003-03-10 07:50:51.309 069 15561.52 419.37 56830.68 88888.00 2003-03-10 07:50:52.309 069 15560.61 419.00 56830.19 88888.00 2003-03-10 07:50:53.309 069 15560.74 419.00 56830.55 88888.00 2003-03-10 07:50:54.309 069 15560.22 419.12 56830.55 88888.00 2003-03-10 07:50:55.309 069 15559.83 419.12 56830.43 88888.00 2003-03-10 07:50:56.309 069 15559.70 419.25 56830.92 88888.00 2003-03-10 07:50:57.309 069 15559.44 418.87 56830.31 88888.00 2003-03-10 07:50:58.309 069 15558.92 419.49 56830.80 88888.00 2003-03-10 07:50:59.309 069 15558.14 419.37 56830.68 88888.00 2003-03-10 07:51:00.309 069 15557.62 419.12 56829.94 88888.00 2003-03-10 07:51:01.309 069 15557.49 418.38 56829.94 88888.00 2003-03-10 07:51:02.309 069 15556.97 418.63 56829.94 88888.00 2003-03-10 07:51:03.309 069 15556.84 418.87 56829.94 88888.00 2003-03-10 07:51:04.309 069 15556.46 419.00 56829.82 88888.00 2003-03-10 07:51:05.309 069 15556.58 419.25 56829.21 88888.00 2003-03-10 07:51:06.309 069 15556.20 418.87 56830.43 88888.00 2003-03-10 07:51:07.309 069 15555.42 419.00 56830.31 88888.00 2003-03-10 07:51:08.309 069 15555.55 419.62 56830.19 88888.00 2003-03-10 07:51:09.309 069 15555.68 419.62 56829.45 88888.00 2003-03-10 07:51:10.309 069 15555.42 419.25 56829.57 88888.00 2003-03-10 07:51:11.309 069 15555.42 419.62 56829.94 88888.00 2003-03-10 07:51:12.309 069 15555.68 419.86 56829.70 88888.00 2003-03-10 07:51:13.309 069 15555.55 419.25 56830.06 88888.00 2003-03-10 07:51:14.309 069 15555.29 419.37 56829.45 88888.00 2003-03-10 07:51:15.309 069 15555.16 420.11 56829.70 88888.00 2003-03-10 07:51:16.309 069 15555.55 419.37 56829.21 88888.00 2003-03-10 07:51:17.309 069 15555.29 419.25 56829.09 88888.00 2003-03-10 07:51:18.309 069 15554.64 419.74 56829.57 88888.00 2003-03-10 07:51:19.309 069 15555.68 419.37 56829.45 88888.00 2003-03-10 07:51:20.309 069 15554.90 420.24 56829.94 88888.00 2003-03-10 07:51:21.309 069 15554.12 419.49 56830.06 88888.00 2003-03-10 07:51:22.309 069 15554.38 419.62 56829.45 88888.00 2003-03-10 07:51:23.309 069 15554.64 419.86 56829.94 88888.00 2003-03-10 07:51:24.309 069 15554.51 419.62 56829.82 88888.00 2003-03-10 07:51:25.309 069 15554.12 419.74 56830.06 88888.00 2003-03-10 07:51:26.309 069 15554.12 420.11 56830.55 88888.00 2003-03-10 07:51:27.309 069 15553.60 419.74 56830.55 88888.00 2003-03-10 07:51:28.309 069 15553.73 419.99 56830.80 88888.00 2003-03-10 07:51:29.309 069 15553.60 419.99 56830.55 88888.00 2003-03-10 07:51:30.309 069 15553.47 420.11 56830.19 88888.00 2003-03-10 07:51:31.309 069 15553.60 419.74 56830.80 88888.00 2003-03-10 07:51:32.309 069 15552.82 419.37 56831.04 88888.00 2003-03-10 07:51:33.309 069 15552.43 419.99 56830.68 88888.00 2003-03-10 07:51:34.309 069 15552.43 419.86 56830.55 88888.00 2003-03-10 07:51:35.309 069 15552.04 419.62 56830.80 88888.00 2003-03-10 07:51:36.309 069 15551.91 420.11 56830.68 88888.00 2003-03-10 07:51:37.309 069 15551.91 420.48 56830.55 88888.00 2003-03-10 07:51:38.309 069 15551.13 420.11 56830.68 88888.00 2003-03-10 07:51:39.309 069 15552.30 420.48 56831.16 88888.00 2003-03-10 07:51:40.309 069 15552.04 419.86 56830.68 88888.00 2003-03-10 07:51:41.309 069 15552.43 419.86 56830.92 88888.00 2003-03-10 07:51:42.309 069 15550.87 419.99 56830.92 88888.00 2003-03-10 07:51:43.309 069 15551.52 419.99 56831.90 88888.00 2003-03-10 07:51:44.309 069 15551.00 420.24 56831.41 88888.00 2003-03-10 07:51:45.309 069 15551.00 420.86 56831.04 88888.00 2003-03-10 07:51:46.309 069 15551.39 419.99 56831.29 88888.00 2003-03-10 07:51:47.309 069 15550.22 420.36 56831.29 88888.00 2003-03-10 07:51:48.309 069 15549.96 420.48 56831.65 88888.00 2003-03-10 07:51:49.309 069 15550.48 420.86 56831.90 88888.00 2003-03-10 07:51:50.309 069 15550.22 420.48 56832.39 88888.00 2003-03-10 07:51:51.309 069 15549.96 420.86 56832.27 88888.00 2003-03-10 07:51:52.309 069 15550.61 421.10 56832.02 88888.00 2003-03-10 07:51:53.309 069 15549.57 421.10 56831.65 88888.00 2003-03-10 07:51:54.309 069 15550.35 420.98 56831.53 88888.00 2003-03-10 07:51:55.309 069 15551.00 420.48 56831.78 88888.00 2003-03-10 07:51:56.309 069 15550.87 421.10 56831.90 88888.00 2003-03-10 07:51:57.309 069 15550.74 421.47 56832.27 88888.00 2003-03-10 07:51:58.309 069 15550.09 421.85 56833.00 88888.00 2003-03-10 07:51:59.309 069 15551.13 421.47 56832.63 88888.00 2003-03-10 07:52:00.309 069 15550.35 422.22 56832.39 88888.00 2003-03-10 07:52:01.309 069 15550.61 421.72 56833.00 88888.00 2003-03-10 07:52:02.309 069 15551.00 421.47 56833.00 88888.00 2003-03-10 07:52:03.309 069 15550.74 421.60 56833.61 88888.00 2003-03-10 07:52:04.309 069 15550.87 421.47 56833.98 88888.00 2003-03-10 07:52:05.309 069 15550.09 421.47 56833.61 88888.00 2003-03-10 07:52:06.309 069 15550.35 421.60 56833.86 88888.00 2003-03-10 07:52:07.309 069 15549.96 422.71 56834.10 88888.00 2003-03-10 07:52:08.309 069 15550.61 422.34 56834.34 88888.00 2003-03-10 07:52:09.309 069 15550.22 422.34 56834.46 88888.00 2003-03-10 07:52:10.309 069 15549.96 422.71 56834.59 88888.00 2003-03-10 07:52:11.309 069 15549.05 422.34 56834.59 88888.00 2003-03-10 07:52:12.309 069 15548.66 423.08 56834.34 88888.00 2003-03-10 07:52:13.309 069 15548.40 422.84 56834.83 88888.00 2003-03-10 07:52:14.309 069 15548.92 422.34 56835.20 88888.00 2003-03-10 07:52:15.309 069 15548.40 423.33 56835.20 88888.00 2003-03-10 07:52:16.309 069 15548.01 422.22 56834.95 88888.00 2003-03-10 07:52:17.309 069 15548.01 422.22 56835.45 88888.00 2003-03-10 07:52:18.309 069 15547.75 423.08 56835.81 88888.00 2003-03-10 07:52:19.309 069 15546.58 422.71 56836.18 88888.00 2003-03-10 07:52:20.309 069 15545.67 423.21 56836.05 88888.00 2003-03-10 07:52:21.309 069 15545.15 422.71 56836.30 88888.00 2003-03-10 07:52:22.309 069 15545.54 422.34 56835.45 88888.00 2003-03-10 07:52:23.309 069 15545.02 423.08 56836.05 88888.00 2003-03-10 07:52:24.309 069 15543.85 422.71 56836.18 88888.00 2003-03-10 07:52:25.309 069 15543.46 422.71 56836.18 88888.00 2003-03-10 07:52:26.309 069 15542.55 423.33 56836.67 88888.00 2003-03-10 07:52:27.309 069 15542.29 423.21 56836.05 88888.00 2003-03-10 07:52:28.309 069 15542.29 423.33 56836.42 88888.00 2003-03-10 07:52:29.309 069 15541.51 424.08 56836.42 88888.00 2003-03-10 07:52:30.309 069 15540.34 424.08 56836.54 88888.00 2003-03-10 07:52:31.309 069 15540.73 423.46 56836.54 88888.00 2003-03-10 07:52:32.309 069 15540.47 423.83 56836.42 88888.00 2003-03-10 07:52:33.309 069 15539.82 423.46 56836.30 88888.00 2003-03-10 07:52:34.309 069 15540.99 423.83 56836.67 88888.00 2003-03-10 07:52:35.309 069 15539.17 424.20 56836.54 88888.00 2003-03-10 07:52:36.309 069 15539.69 424.57 56836.91 88888.00 2003-03-10 07:52:37.309 069 15538.66 423.70 56836.42 88888.00 2003-03-10 07:52:38.309 069 15537.62 423.70 56836.91 88888.00 2003-03-10 07:52:39.309 069 15537.75 424.20 56836.79 88888.00 2003-03-10 07:52:40.309 069 15538.26 424.20 56836.42 88888.00 2003-03-10 07:52:41.309 069 15536.71 424.57 56837.03 88888.00 2003-03-10 07:52:42.309 069 15536.45 424.20 56837.03 88888.00 2003-03-10 07:52:43.309 069 15535.93 425.07 56837.52 88888.00 2003-03-10 07:52:44.309 069 15536.06 425.07 56836.18 88888.00 2003-03-10 07:52:45.309 069 15536.19 424.32 56836.42 88888.00 2003-03-10 07:52:46.309 069 15536.06 424.57 56836.67 88888.00 2003-03-10 07:52:47.309 069 15535.93 425.07 56836.18 88888.00 2003-03-10 07:52:48.309 069 15535.67 425.31 56836.79 88888.00 2003-03-10 07:52:49.309 069 15535.80 425.31 56836.67 88888.00 2003-03-10 07:52:50.309 069 15535.28 425.81 56836.54 88888.00 2003-03-10 07:52:51.309 069 15534.76 425.93 56837.03 88888.00 2003-03-10 07:52:52.309 069 15534.11 426.43 56837.16 88888.00 2003-03-10 07:52:53.309 069 15534.63 426.18 56837.52 88888.00 2003-03-10 07:52:54.309 069 15534.11 426.55 56837.16 88888.00 2003-03-10 07:52:55.309 069 15533.85 426.30 56837.64 88888.00 2003-03-10 07:52:56.309 069 15533.46 426.80 56837.89 88888.00 2003-03-10 07:52:57.309 069 15533.85 426.55 56837.64 88888.00 2003-03-10 07:52:58.309 069 15533.46 427.17 56837.89 88888.00 2003-03-10 07:52:59.309 069 15533.85 427.30 56838.13 88888.00 2003-03-10 07:53:00.309 069 15532.94 427.67 56838.01 88888.00 2003-03-10 07:53:01.309 069 15533.20 427.54 56838.25 88888.00 2003-03-10 07:53:02.309 069 15533.46 427.79 56838.62 88888.00 2003-03-10 07:53:03.309 069 15533.59 427.42 56838.99 88888.00 2003-03-10 07:53:04.309 069 15533.59 428.41 56839.11 88888.00 2003-03-10 07:53:05.309 069 15533.46 427.91 56839.36 88888.00 2003-03-10 07:53:06.309 069 15533.85 428.41 56839.60 88888.00 2003-03-10 07:53:07.309 069 15533.98 427.79 56839.97 88888.00 2003-03-10 07:53:08.309 069 15533.85 428.16 56840.09 88888.00 2003-03-10 07:53:09.309 069 15533.72 427.91 56839.97 88888.00 2003-03-10 07:53:10.309 069 15533.85 427.54 56840.46 88888.00 2003-03-10 07:53:11.309 069 15533.59 428.16 56840.46 88888.00 2003-03-10 07:53:12.309 069 15534.37 428.41 56840.82 88888.00 2003-03-10 07:53:13.309 069 15534.50 428.91 56841.92 88888.00 2003-03-10 07:53:14.309 069 15534.50 428.66 56841.43 88888.00 2003-03-10 07:53:15.309 069 15536.06 428.91 56842.17 88888.00 2003-03-10 07:53:16.309 069 15537.10 429.03 56842.17 88888.00 2003-03-10 07:53:17.309 069 15536.97 429.40 56842.54 88888.00 2003-03-10 07:53:18.309 069 15537.75 429.90 56842.90 88888.00 2003-03-10 07:53:19.309 069 15538.13 430.14 56843.76 88888.00 2003-03-10 07:53:20.309 069 15538.52 429.65 56843.39 88888.00 2003-03-10 07:53:21.309 069 15538.66 429.77 56844.37 88888.00 2003-03-10 07:53:22.309 069 15539.95 430.64 56844.86 88888.00 2003-03-10 07:53:23.309 069 15539.69 430.64 56844.98 88888.00 2003-03-10 07:53:24.309 069 15539.82 430.52 56845.59 88888.00 2003-03-10 07:53:25.309 069 15541.12 431.26 56846.32 88888.00 2003-03-10 07:53:26.309 069 15541.64 431.26 56846.94 88888.00 2003-03-10 07:53:27.309 069 15542.42 431.38 56847.55 88888.00 2003-03-10 07:53:28.309 069 15542.81 431.88 56847.30 88888.00 2003-03-10 07:53:29.309 069 15543.20 431.51 56848.28 88888.00 2003-03-10 07:53:30.309 069 15543.85 432.50 56849.38 88888.00 2003-03-10 07:53:31.309 069 15543.85 432.50 56849.99 88888.00 2003-03-10 07:53:32.309 069 15544.11 433.24 56850.48 88888.00 2003-03-10 07:53:33.309 069 15545.41 433.36 56851.46 88888.00 2003-03-10 07:53:34.309 069 15544.89 433.36 56851.21 88888.00 2003-03-10 07:53:35.309 069 15546.45 433.12 56852.07 88888.00 2003-03-10 07:53:36.309 069 15545.93 433.12 56852.80 88888.00 2003-03-10 07:53:37.309 069 15546.19 433.86 56852.93 88888.00 2003-03-10 07:53:38.309 069 15546.06 434.60 56853.29 88888.00 2003-03-10 07:53:39.309 069 15546.97 434.73 56853.79 88888.00 2003-03-10 07:53:40.309 069 15546.58 435.22 56854.03 88888.00 2003-03-10 07:53:41.309 069 15546.71 435.22 56854.88 88888.00 2003-03-10 07:53:42.309 069 15547.36 435.35 56855.62 88888.00 2003-03-10 07:53:43.309 069 15548.14 435.59 56855.74 88888.00 2003-03-10 07:53:44.309 069 15547.88 436.21 56855.50 88888.00 2003-03-10 07:53:45.309 069 15548.14 435.84 56856.59 88888.00 2003-03-10 07:53:46.309 069 15548.53 435.97 56856.72 88888.00 2003-03-10 07:53:47.309 069 15548.92 436.46 56857.57 88888.00 2003-03-10 07:53:48.309 069 15549.44 436.58 56857.82 88888.00 2003-03-10 07:53:49.309 069 15549.44 436.83 56858.18 88888.00 2003-03-10 07:53:50.309 069 15550.61 436.83 56858.92 88888.00 2003-03-10 07:53:51.309 069 15550.87 436.96 56859.90 88888.00 2003-03-10 07:53:52.309 069 15551.13 437.82 56859.90 88888.00 2003-03-10 07:53:53.309 069 15551.52 437.82 56860.14 88888.00 2003-03-10 07:53:54.309 069 15552.04 438.57 56860.51 88888.00 2003-03-10 07:53:55.309 069 15551.91 438.07 56861.00 88888.00 2003-03-10 07:53:56.309 069 15552.17 438.19 56861.98 88888.00 2003-03-10 07:53:57.309 069 15552.82 438.57 56862.71 88888.00 2003-03-10 07:53:58.309 069 15552.04 439.06 56862.22 88888.00 2003-03-10 07:53:59.309 069 15553.34 439.06 56863.57 88888.00 2003-03-10 07:54:00.309 069 15553.60 438.69 56863.81 88888.00 2003-03-10 07:54:01.309 069 15553.47 438.94 56864.66 88888.00 2003-03-10 07:54:02.309 069 15553.60 439.06 56864.54 88888.00 2003-03-10 07:54:03.309 069 15553.60 439.31 56865.15 88888.00 2003-03-10 07:54:04.309 069 15554.25 439.31 56865.89 88888.00 2003-03-10 07:54:05.309 069 15553.86 439.68 56865.77 88888.00 2003-03-10 07:54:06.309 069 15554.25 439.80 56866.74 88888.00 2003-03-10 07:54:07.309 069 15554.38 439.56 56866.25 88888.00 2003-03-10 07:54:08.309 069 15554.77 440.55 56867.84 88888.00 2003-03-10 07:54:09.309 069 15554.77 440.05 56868.33 88888.00 2003-03-10 07:54:10.309 069 15555.29 440.05 56868.33 88888.00 2003-03-10 07:54:11.309 069 15555.68 440.05 56868.58 88888.00 2003-03-10 07:54:12.309 069 15554.90 440.30 56869.31 88888.00 2003-03-10 07:54:13.309 069 15553.99 439.93 56869.92 88888.00 2003-03-10 07:54:14.309 069 15553.86 440.18 56870.29 88888.00 2003-03-10 07:54:15.309 069 15553.73 440.05 56870.66 88888.00 2003-03-10 07:54:16.309 069 15553.08 440.55 56871.02 88888.00 2003-03-10 07:54:17.309 069 15552.82 441.04 56871.27 88888.00 2003-03-10 07:54:18.309 069 15552.56 441.29 56871.39 88888.00 2003-03-10 07:54:19.309 069 15551.78 441.41 56871.88 88888.00 2003-03-10 07:54:20.309 069 15551.26 441.17 56872.12 88888.00 2003-03-10 07:54:21.309 069 15550.87 441.66 56871.88 88888.00 2003-03-10 07:54:22.309 069 15550.35 441.54 56871.88 88888.00 2003-03-10 07:54:23.309 069 15549.44 441.41 56872.12 88888.00 2003-03-10 07:54:24.309 069 15549.18 441.79 56872.37 88888.00 2003-03-10 07:54:25.309 069 15549.83 441.54 56872.98 88888.00 2003-03-10 07:54:26.309 069 15549.83 441.91 56872.49 88888.00 2003-03-10 07:54:27.309 069 15549.31 442.16 56872.61 88888.00 2003-03-10 07:54:28.309 069 15549.70 441.41 56873.10 88888.00 2003-03-10 07:54:29.309 069 15549.70 442.03 56873.96 88888.00 2003-03-10 07:54:30.309 069 15550.48 442.65 56874.08 88888.00 2003-03-10 07:54:31.309 069 15550.61 442.41 56874.32 88888.00 2003-03-10 07:54:32.309 069 15550.61 442.78 56874.08 88888.00 2003-03-10 07:54:33.309 069 15550.35 443.27 56874.20 88888.00 2003-03-10 07:54:34.309 069 15551.00 443.27 56874.45 88888.00 2003-03-10 07:54:35.309 069 15551.26 443.77 56873.96 88888.00 2003-03-10 07:54:36.309 069 15552.04 443.77 56874.93 88888.00 2003-03-10 07:54:37.309 069 15552.95 444.26 56875.55 88888.00 2003-03-10 07:54:38.309 069 15553.34 444.39 56875.43 88888.00 2003-03-10 07:54:39.309 069 15554.25 444.88 56875.67 88888.00 2003-03-10 07:54:40.309 069 15555.16 445.50 56876.16 88888.00 2003-03-10 07:54:41.309 069 15555.03 445.38 56876.52 88888.00 2003-03-10 07:54:42.309 069 15555.16 445.87 56876.52 88888.00 2003-03-10 07:54:43.309 069 15555.94 446.12 56877.14 88888.00 2003-03-10 07:54:44.309 069 15555.94 446.49 56877.99 88888.00 2003-03-10 07:54:45.309 069 15555.81 446.12 56878.24 88888.00 2003-03-10 07:54:46.309 069 15556.97 446.25 56878.36 88888.00 2003-03-10 07:54:47.309 069 15557.23 446.49 56878.48 88888.00 2003-03-10 07:54:48.309 069 15558.14 446.62 56878.85 88888.00 2003-03-10 07:54:49.309 069 15558.27 446.86 56878.97 88888.00 2003-03-10 07:54:50.309 069 15558.66 447.73 56879.58 88888.00 2003-03-10 07:54:51.309 069 15557.88 447.86 56879.70 88888.00 2003-03-10 07:54:52.309 069 15559.31 447.98 56880.19 88888.00 2003-03-10 07:54:53.309 069 15559.18 448.23 56880.32 88888.00 2003-03-10 07:54:54.309 069 15560.35 448.10 56880.56 88888.00 2003-03-10 07:54:55.309 069 15560.35 448.60 56881.66 88888.00 2003-03-10 07:54:56.309 069 15560.48 448.47 56881.78 88888.00 2003-03-10 07:54:57.309 069 15560.48 448.85 56881.91 88888.00 2003-03-10 07:54:58.309 069 15560.74 449.22 56881.66 88888.00 2003-03-10 07:54:59.309 069 15560.87 448.85 56882.52 88888.00 2003-03-10 07:55:00.309 069 15561.52 449.71 56883.13 88888.00 2003-03-10 07:55:01.309 069 15561.39 449.71 56882.88 88888.00 2003-03-10 07:55:02.309 069 15561.78 449.71 56883.49 88888.00 2003-03-10 07:55:03.309 069 15562.17 450.46 56884.35 88888.00 2003-03-10 07:55:04.309 069 15562.82 450.08 56884.47 88888.00 2003-03-10 07:55:05.309 069 15562.95 450.33 56885.57 88888.00 2003-03-10 07:55:06.309 069 15564.12 451.08 56884.96 88888.00 2003-03-10 07:55:07.309 069 15564.38 450.83 56885.21 88888.00 2003-03-10 07:55:08.309 069 15565.03 451.08 56885.21 88888.00 2003-03-10 07:55:09.309 069 15565.16 451.32 56886.18 88888.00 2003-03-10 07:55:10.309 069 15565.68 451.32 56886.67 88888.00 2003-03-10 07:55:11.309 069 15566.59 451.57 56886.80 88888.00 2003-03-10 07:55:12.309 069 15566.72 452.56 56887.16 88888.00 2003-03-10 07:55:13.309 069 15567.37 452.81 56886.80 88888.00 2003-03-10 07:55:14.309 069 15567.76 452.93 56887.65 88888.00 2003-03-10 07:55:15.309 069 15568.80 453.55 56887.77 88888.00 2003-03-10 07:55:16.309 069 15568.28 452.93 56889.12 88888.00 2003-03-10 07:55:17.309 069 15569.19 453.55 56889.36 88888.00 2003-03-10 07:55:18.309 069 15569.97 453.68 56888.88 88888.00 2003-03-10 07:55:19.309 069 15570.23 454.17 56889.61 88888.00 2003-03-10 07:55:20.309 069 15571.01 453.80 56890.10 88888.00 2003-03-10 07:55:21.309 069 15571.14 454.42 56889.61 88888.00 2003-03-10 07:55:22.309 069 15571.66 454.79 56889.73 88888.00 2003-03-10 07:55:23.309 069 15571.53 454.79 56890.71 88888.00 2003-03-10 07:55:24.309 069 15572.05 454.79 56891.44 88888.00 2003-03-10 07:55:25.309 069 15572.96 454.05 56891.56 88888.00 2003-03-10 07:55:26.309 069 15571.92 455.04 56891.81 88888.00 2003-03-10 07:55:27.309 069 15572.44 454.92 56891.44 88888.00 2003-03-10 07:55:28.309 069 15572.83 454.92 56893.27 88888.00 2003-03-10 07:55:29.309 069 15572.70 454.92 56892.42 88888.00 2003-03-10 07:55:30.309 069 15573.35 455.66 56893.52 88888.00 2003-03-10 07:55:31.309 069 15573.35 455.78 56893.27 88888.00 2003-03-10 07:55:32.309 069 15572.83 456.15 56893.52 88888.00 2003-03-10 07:55:33.309 069 15573.22 456.40 56894.01 88888.00 2003-03-10 07:55:34.309 069 15573.22 456.03 56893.89 88888.00 2003-03-10 07:55:35.309 069 15574.12 456.77 56894.25 88888.00 2003-03-10 07:55:36.309 069 15572.96 457.27 56894.50 88888.00 2003-03-10 07:55:37.309 069 15573.87 456.90 56894.25 88888.00 2003-03-10 07:55:38.309 069 15573.61 456.77 56894.50 88888.00 2003-03-10 07:55:39.309 069 15573.61 457.52 56895.11 88888.00 2003-03-10 07:55:40.309 069 15574.00 457.27 56895.84 88888.00 2003-03-10 07:55:41.309 069 15574.12 457.02 56895.96 88888.00 2003-03-10 07:55:42.309 069 15574.25 457.39 56895.72 88888.00 2003-03-10 07:55:43.309 069 15574.91 457.89 56895.96 88888.00 2003-03-10 07:55:44.309 069 15575.55 458.14 56896.82 88888.00 2003-03-10 07:55:45.309 069 15576.07 458.38 56896.70 88888.00 2003-03-10 07:55:46.309 069 15576.72 459.13 56896.33 88888.00 2003-03-10 07:55:47.309 069 15576.59 459.75 56897.43 88888.00 2003-03-10 07:55:48.309 069 15577.63 460.12 56896.70 88888.00 2003-03-10 07:55:49.309 069 15577.50 459.50 56897.07 88888.00 2003-03-10 07:55:50.309 069 15579.06 459.50 56897.31 88888.00 2003-03-10 07:55:51.309 069 15579.19 460.24 56897.07 88888.00 2003-03-10 07:55:52.309 069 15579.71 460.61 56897.92 88888.00 2003-03-10 07:55:53.309 069 15580.23 460.61 56898.53 88888.00 2003-03-10 07:55:54.309 069 15580.62 460.12 56898.66 88888.00 2003-03-10 07:55:55.309 069 15581.66 461.11 56898.90 88888.00 2003-03-10 07:55:56.309 069 15582.44 461.23 56899.39 88888.00 2003-03-10 07:55:57.309 069 15582.96 460.98 56899.27 88888.00 2003-03-10 07:55:58.309 069 15582.18 461.36 56899.75 88888.00 2003-03-10 07:55:59.309 069 15583.48 462.10 56900.49 88888.00 2003-03-10 07:56:00.309 069 15583.22 462.47 56900.49 88888.00 2003-03-10 07:56:01.309 069 15583.74 462.22 56900.86 88888.00 2003-03-10 07:56:02.309 069 15583.48 462.97 56901.10 88888.00 2003-03-10 07:56:03.309 069 15584.26 462.72 56900.98 88888.00 2003-03-10 07:56:04.309 069 15584.52 462.72 56901.22 88888.00 2003-03-10 07:56:05.309 069 15585.17 462.59 56901.96 88888.00 2003-03-10 07:56:06.309 069 15584.00 463.46 56901.59 88888.00 2003-03-10 07:56:07.309 069 15584.65 463.46 56902.32 88888.00 2003-03-10 07:56:08.309 069 15585.43 463.34 56902.69 88888.00 2003-03-10 07:56:09.309 069 15584.91 463.21 56902.57 88888.00 2003-03-10 07:56:10.309 069 15584.91 463.83 56902.57 88888.00 2003-03-10 07:56:11.309 069 15584.39 464.33 56902.81 88888.00 2003-03-10 07:56:12.309 069 15584.65 464.58 56902.57 88888.00 2003-03-10 07:56:13.309 069 15584.00 464.33 56902.81 88888.00 2003-03-10 07:56:14.309 069 15583.87 464.70 56902.93 88888.00 2003-03-10 07:56:15.309 069 15583.48 464.70 56903.30 88888.00 2003-03-10 07:56:16.309 069 15582.83 465.32 56903.42 88888.00 2003-03-10 07:56:17.309 069 15582.83 465.32 56903.42 88888.00 2003-03-10 07:56:18.309 069 15582.44 465.19 56902.69 88888.00 2003-03-10 07:56:19.309 069 15582.44 465.57 56902.57 88888.00 2003-03-10 07:56:20.309 069 15581.01 465.44 56902.20 88888.00 2003-03-10 07:56:21.309 069 15582.05 465.32 56903.55 88888.00 2003-03-10 07:56:22.309 069 15581.40 465.32 56903.30 88888.00 2003-03-10 07:56:23.309 069 15580.88 465.57 56902.81 88888.00 2003-03-10 07:56:24.309 069 15581.01 465.81 56903.18 88888.00 2003-03-10 07:56:25.309 069 15581.27 465.94 56902.08 88888.00 2003-03-10 07:56:26.309 069 15580.62 465.81 56902.57 88888.00 2003-03-10 07:56:27.309 069 15580.36 465.57 56902.57 88888.00 2003-03-10 07:56:28.309 069 15580.10 466.68 56902.69 88888.00 2003-03-10 07:56:29.309 069 15580.23 466.31 56902.20 88888.00 2003-03-10 07:56:30.309 069 15580.62 466.43 56902.20 88888.00 2003-03-10 07:56:31.309 069 15579.84 466.06 56902.57 88888.00 2003-03-10 07:56:32.309 069 15579.58 465.94 56902.45 88888.00 2003-03-10 07:56:33.309 069 15579.06 466.68 56901.96 88888.00 2003-03-10 07:56:34.309 069 15578.80 466.19 56901.47 88888.00 2003-03-10 07:56:35.309 069 15578.67 466.43 56901.34 88888.00 2003-03-10 07:56:36.309 069 15577.89 467.05 56901.22 88888.00 2003-03-10 07:56:37.309 069 15577.63 467.18 56901.22 88888.00 2003-03-10 07:56:38.309 069 15577.11 466.19 56901.59 88888.00 2003-03-10 07:56:39.309 069 15576.20 466.93 56901.34 88888.00 2003-03-10 07:56:40.309 069 15576.46 466.56 56900.61 88888.00 2003-03-10 07:56:41.309 069 15575.68 466.56 56900.73 88888.00 2003-03-10 07:56:42.309 069 15576.07 467.05 56900.61 88888.00 2003-03-10 07:56:43.309 069 15575.81 467.05 56900.61 88888.00 2003-03-10 07:56:44.309 069 15575.68 467.18 56900.73 88888.00 2003-03-10 07:56:45.309 069 15576.07 467.30 56900.00 88888.00 2003-03-10 07:56:46.309 069 15576.20 467.18 56900.25 88888.00 2003-03-10 07:56:47.309 069 15576.46 467.18 56900.73 88888.00 2003-03-10 07:56:48.309 069 15576.07 466.56 56899.75 88888.00 2003-03-10 07:56:49.309 069 15575.81 467.42 56899.39 88888.00 2003-03-10 07:56:50.309 069 15576.20 467.55 56899.88 88888.00 2003-03-10 07:56:51.309 069 15576.72 467.55 56899.51 88888.00 2003-03-10 07:56:52.309 069 15576.72 468.17 56899.27 88888.00 2003-03-10 07:56:53.309 069 15577.50 468.29 56899.39 88888.00 2003-03-10 07:56:54.309 069 15577.50 468.17 56899.51 88888.00 2003-03-10 07:56:55.309 069 15577.76 467.92 56898.66 88888.00 2003-03-10 07:56:56.309 069 15578.28 468.04 56899.27 88888.00 2003-03-10 07:56:57.309 069 15577.63 468.29 56899.51 88888.00 2003-03-10 07:56:58.309 069 15578.15 468.42 56899.27 88888.00 2003-03-10 07:56:59.309 069 15578.41 468.66 56898.41 88888.00 2003-03-10 07:57:00.309 069 15579.45 469.28 56898.90 88888.00 2003-03-10 07:57:01.309 069 15578.80 469.16 56900.00 88888.00 2003-03-10 07:57:02.309 069 15579.71 468.79 56899.27 88888.00 2003-03-10 07:57:03.309 069 15579.84 469.90 56899.39 88888.00 2003-03-10 07:57:04.309 069 15579.97 469.53 56899.75 88888.00 2003-03-10 07:57:05.309 069 15580.23 470.52 56899.63 88888.00 2003-03-10 07:57:06.309 069 15581.79 471.26 56899.51 88888.00 2003-03-10 07:57:07.309 069 15581.27 470.15 56899.51 88888.00 2003-03-10 07:57:08.309 069 15582.57 470.64 56899.63 88888.00 2003-03-10 07:57:09.309 069 15582.44 470.52 56900.00 88888.00 2003-03-10 07:57:10.309 069 15582.70 471.39 56900.25 88888.00 2003-03-10 07:57:11.309 069 15582.70 471.64 56900.00 88888.00 2003-03-10 07:57:12.309 069 15584.00 471.64 56900.00 88888.00 2003-03-10 07:57:13.309 069 15585.17 472.38 56900.00 88888.00 2003-03-10 07:57:14.309 069 15586.21 472.38 56899.75 88888.00 2003-03-10 07:57:15.309 069 15586.99 472.75 56900.86 88888.00 2003-03-10 07:57:16.309 069 15587.77 472.38 56900.86 88888.00 2003-03-10 07:57:17.309 069 15589.85 473.12 56900.61 88888.00 2003-03-10 07:57:18.309 069 15590.63 472.75 56901.22 88888.00 2003-03-10 07:57:19.309 069 15591.93 473.25 56900.37 88888.00 2003-03-10 07:57:20.309 069 15592.71 474.24 56901.83 88888.00 2003-03-10 07:57:21.309 069 15593.61 474.24 56901.83 88888.00 2003-03-10 07:57:22.309 069 15594.00 473.86 56902.32 88888.00 2003-03-10 07:57:23.309 069 15594.39 474.98 56902.08 88888.00 2003-03-10 07:57:24.309 069 15595.95 474.61 56902.57 88888.00 2003-03-10 07:57:25.309 069 15597.12 475.35 56902.57 88888.00 2003-03-10 07:57:26.309 069 15597.51 475.72 56903.05 88888.00 2003-03-10 07:57:27.309 069 15598.03 475.60 56903.55 88888.00 2003-03-10 07:57:28.309 069 15599.46 476.34 56903.67 88888.00 2003-03-10 07:57:29.309 069 15599.72 476.22 56904.52 88888.00 2003-03-10 07:57:30.309 069 15600.76 476.09 56904.52 88888.00 2003-03-10 07:57:31.309 069 15601.93 476.71 56904.16 88888.00 2003-03-10 07:57:32.309 069 15601.80 476.59 56904.89 88888.00 2003-03-10 07:57:33.309 069 15603.88 477.08 56905.26 88888.00 2003-03-10 07:57:34.309 069 15603.62 477.33 56905.14 88888.00 2003-03-10 07:57:35.309 069 15605.18 477.21 56905.50 88888.00 2003-03-10 07:57:36.309 069 15605.57 477.58 56905.87 88888.00 2003-03-10 07:57:37.309 069 15606.09 477.58 56906.36 88888.00 2003-03-10 07:57:38.309 069 15606.61 477.95 56906.11 88888.00 2003-03-10 07:57:39.309 069 15606.48 478.20 56907.70 88888.00 2003-03-10 07:57:40.309 069 15607.39 478.08 56907.95 88888.00 2003-03-10 07:57:41.309 069 15607.00 478.94 56908.07 88888.00 2003-03-10 07:57:42.309 069 15607.39 478.69 56907.70 88888.00 2003-03-10 07:57:43.309 069 15607.26 478.32 56908.31 88888.00 2003-03-10 07:57:44.309 069 15608.43 479.07 56907.82 88888.00 2003-03-10 07:57:45.309 069 15609.08 479.31 56908.31 88888.00 2003-03-10 07:57:46.309 069 15609.21 479.44 56908.80 88888.00 2003-03-10 07:57:47.309 069 15609.73 479.93 56908.80 88888.00 2003-03-10 07:57:48.309 069 15610.63 479.44 56909.05 88888.00 2003-03-10 07:57:49.309 069 15610.89 480.55 56909.90 88888.00 2003-03-10 07:57:50.309 069 15611.54 480.43 56909.41 88888.00 2003-03-10 07:57:51.309 069 15611.80 480.43 56909.54 88888.00 2003-03-10 07:57:52.309 069 15612.45 480.55 56909.54 88888.00 2003-03-10 07:57:53.309 069 15612.45 480.80 56910.15 88888.00 2003-03-10 07:57:54.309 069 15612.97 481.30 56910.52 88888.00 2003-03-10 07:57:55.309 069 15612.97 480.68 56910.27 88888.00 2003-03-10 07:57:56.309 069 15612.97 480.55 56910.64 88888.00 2003-03-10 07:57:57.309 069 15613.23 480.92 56910.52 88888.00 2003-03-10 07:57:58.309 069 15614.01 481.67 56910.88 88888.00 2003-03-10 07:57:59.309 069 15613.10 481.17 56910.27 88888.00 2003-03-10 07:58:00.309 069 15613.10 480.92 56910.88 88888.00 2003-03-10 07:58:01.309 069 15612.84 481.42 56910.64 88888.00 2003-03-10 07:58:02.309 069 15613.75 481.79 56911.00 88888.00 2003-03-10 07:58:03.309 069 15613.49 481.79 56910.64 88888.00 2003-03-10 07:58:04.309 069 15613.23 481.79 56911.00 88888.00 2003-03-10 07:58:05.309 069 15612.71 481.42 56911.37 88888.00 2003-03-10 07:58:06.309 069 15613.49 481.54 56910.88 88888.00 2003-03-10 07:58:07.309 069 15612.84 481.67 56911.12 88888.00 2003-03-10 07:58:08.309 069 15613.49 481.67 56911.00 88888.00 2003-03-10 07:58:09.309 069 15613.36 481.42 56911.49 88888.00 2003-03-10 07:58:10.309 069 15613.36 481.79 56911.00 88888.00 2003-03-10 07:58:11.309 069 15613.49 481.79 56910.88 88888.00 2003-03-10 07:58:12.309 069 15613.49 482.41 56911.12 88888.00 2003-03-10 07:58:13.309 069 15613.75 482.53 56910.88 88888.00 2003-03-10 07:58:14.309 069 15613.62 482.29 56911.12 88888.00 2003-03-10 07:58:15.309 069 15613.88 482.16 56911.12 88888.00 2003-03-10 07:58:16.309 069 15613.88 482.41 56910.27 88888.00 2003-03-10 07:58:17.309 069 15613.88 481.54 56910.52 88888.00 2003-03-10 07:58:18.309 069 15614.27 482.91 56911.12 88888.00 2003-03-10 07:58:19.309 069 15614.27 482.53 56910.39 88888.00 2003-03-10 07:58:20.309 069 15613.88 483.15 56911.37 88888.00 2003-03-10 07:58:21.309 069 15614.40 483.03 56911.12 88888.00 2003-03-10 07:58:22.309 069 15615.57 483.28 56910.39 88888.00 2003-03-10 07:58:23.309 069 15615.18 483.15 56910.52 88888.00 2003-03-10 07:58:24.309 069 15614.66 483.53 56911.12 88888.00 2003-03-10 07:58:25.309 069 15614.92 483.77 56910.39 88888.00 2003-03-10 07:58:26.309 069 15615.96 483.77 56910.27 88888.00 2003-03-10 07:58:27.309 069 15615.83 483.65 56911.12 88888.00 2003-03-10 07:58:28.309 069 15615.44 483.53 56910.39 88888.00 2003-03-10 07:58:29.309 069 15615.44 483.53 56910.52 88888.00 2003-03-10 07:58:30.309 069 15616.48 484.39 56910.52 88888.00 2003-03-10 07:58:31.309 069 15615.96 484.39 56910.39 88888.00 2003-03-10 07:58:32.309 069 15616.09 484.27 56909.90 88888.00 2003-03-10 07:58:33.309 069 15617.13 484.76 56910.52 88888.00 2003-03-10 07:58:34.309 069 15616.87 484.76 56909.78 88888.00 2003-03-10 07:58:35.309 069 15617.26 485.51 56911.25 88888.00 2003-03-10 07:58:36.309 069 15617.39 485.14 56910.76 88888.00 2003-03-10 07:58:37.309 069 15617.26 484.64 56910.88 88888.00 2003-03-10 07:58:38.309 069 15617.26 485.38 56910.76 88888.00 2003-03-10 07:58:39.309 069 15618.30 485.51 56910.03 88888.00 2003-03-10 07:58:40.309 069 15619.08 485.51 56910.39 88888.00 2003-03-10 07:58:41.309 069 15619.47 486.13 56910.39 88888.00 2003-03-10 07:58:42.309 069 15619.73 486.25 56910.15 88888.00 2003-03-10 07:58:43.309 069 15620.25 486.13 56910.64 88888.00 2003-03-10 07:58:44.309 069 15621.03 486.87 56910.52 88888.00 2003-03-10 07:58:45.309 069 15620.77 487.49 56910.39 88888.00 2003-03-10 07:58:46.309 069 15621.16 487.36 56910.27 88888.00 2003-03-10 07:58:47.309 069 15622.46 487.12 56910.39 88888.00 2003-03-10 07:58:48.309 069 15622.20 487.61 56910.52 88888.00 2003-03-10 07:58:49.309 069 15623.50 487.74 56911.00 88888.00 2003-03-10 07:58:50.309 069 15623.50 488.23 56910.88 88888.00 2003-03-10 07:58:51.309 069 15624.02 487.74 56910.76 88888.00 2003-03-10 07:58:52.309 069 15623.76 488.48 56910.39 88888.00 2003-03-10 07:58:53.309 069 15624.15 488.85 56911.37 88888.00 2003-03-10 07:58:54.309 069 15624.28 489.10 56910.88 88888.00 2003-03-10 07:58:55.309 069 15624.80 489.35 56911.37 88888.00 2003-03-10 07:58:56.309 069 15625.58 488.97 56911.37 88888.00 2003-03-10 07:58:57.309 069 15625.84 489.72 56911.00 88888.00 2003-03-10 07:58:58.309 069 15626.49 489.47 56911.37 88888.00 2003-03-10 07:58:59.309 069 15626.36 489.97 56912.23 88888.00 2003-03-10 07:59:00.309 069 15627.66 489.72 56910.76 88888.00 2003-03-10 07:59:01.309 069 15627.79 490.34 56911.61 88888.00 2003-03-10 07:59:02.309 069 15627.40 490.21 56911.37 88888.00 2003-03-10 07:59:03.309 069 15628.96 489.84 56911.00 88888.00 2003-03-10 07:59:04.309 069 15628.18 490.96 56911.61 88888.00 2003-03-10 07:59:05.309 069 15629.60 491.20 56911.25 88888.00 2003-03-10 07:59:06.309 069 15630.64 491.33 56911.49 88888.00 2003-03-10 07:59:07.309 069 15631.55 491.33 56911.74 88888.00 2003-03-10 07:59:08.309 069 15632.33 491.20 56911.98 88888.00 2003-03-10 07:59:09.309 069 15632.85 491.70 56912.59 88888.00 2003-03-10 07:59:10.309 069 15633.50 492.20 56912.71 88888.00 2003-03-10 07:59:11.309 069 15634.41 491.70 56912.71 88888.00 2003-03-10 07:59:12.309 069 15635.19 491.95 56912.59 88888.00 2003-03-10 07:59:13.309 069 15635.71 492.94 56912.35 88888.00 2003-03-10 07:59:14.309 069 15636.49 491.82 56912.84 88888.00 2003-03-10 07:59:15.309 069 15636.62 493.06 56913.33 88888.00 2003-03-10 07:59:16.309 069 15637.27 492.94 56913.20 88888.00 2003-03-10 07:59:17.309 069 15638.70 493.43 56912.96 88888.00 2003-03-10 07:59:18.309 069 15639.48 493.31 56912.59 88888.00 2003-03-10 07:59:19.309 069 15640.13 493.56 56913.57 88888.00 2003-03-10 07:59:20.309 069 15640.26 493.68 56913.70 88888.00 2003-03-10 07:59:21.309 069 15641.69 494.42 56913.94 88888.00 2003-03-10 07:59:22.309 069 15642.34 495.04 56913.82 88888.00 2003-03-10 07:59:23.309 069 15642.99 494.80 56914.67 88888.00 2003-03-10 07:59:24.309 069 15643.38 494.55 56915.16 88888.00 2003-03-10 07:59:25.309 069 15644.29 494.30 56914.30 88888.00 2003-03-10 07:59:26.309 069 15643.77 495.04 56915.04 88888.00 2003-03-10 07:59:27.309 069 15644.81 495.42 56915.16 88888.00 2003-03-10 07:59:28.309 069 15644.94 496.16 56915.41 88888.00 2003-03-10 07:59:29.309 069 15645.85 495.42 56914.79 88888.00 2003-03-10 07:59:30.309 069 15646.24 496.16 56915.53 88888.00 2003-03-10 07:59:31.309 069 15646.50 495.91 56916.26 88888.00 2003-03-10 07:59:32.309 069 15647.14 496.41 56915.65 88888.00 2003-03-10 07:59:33.309 069 15647.41 496.78 56916.02 88888.00 2003-03-10 07:59:34.309 069 15647.41 496.28 56916.75 88888.00 2003-03-10 07:59:35.309 069 15647.79 497.03 56916.38 88888.00 2003-03-10 07:59:36.309 069 15647.92 497.03 56916.51 88888.00 2003-03-10 07:59:37.309 069 15647.01 497.52 56916.38 88888.00 2003-03-10 07:59:38.309 069 15647.92 496.90 56917.00 88888.00 2003-03-10 07:59:39.309 069 15647.79 497.03 56916.38 88888.00 2003-03-10 07:59:40.309 069 15647.54 497.40 56916.26 88888.00 2003-03-10 07:59:41.309 069 15647.54 497.27 56916.02 88888.00 2003-03-10 07:59:42.309 069 15647.67 497.89 56916.38 88888.00 2003-03-10 07:59:43.309 069 15648.18 497.64 56916.51 88888.00 2003-03-10 07:59:44.309 069 15647.79 498.26 56917.24 88888.00 2003-03-10 07:59:45.309 069 15648.05 497.89 56916.63 88888.00 2003-03-10 07:59:46.309 069 15648.31 497.77 56916.51 88888.00 2003-03-10 07:59:47.309 069 15648.57 498.88 56917.24 88888.00 2003-03-10 07:59:48.309 069 15648.96 498.02 56916.51 88888.00 2003-03-10 07:59:49.309 069 15648.70 498.64 56917.00 88888.00 2003-03-10 07:59:50.309 069 15648.96 498.51 56916.51 88888.00 2003-03-10 07:59:51.309 069 15650.26 498.76 56916.38 88888.00 2003-03-10 07:59:52.309 069 15650.00 499.50 56916.63 88888.00 2003-03-10 07:59:53.309 069 15650.78 499.87 56916.63 88888.00 2003-03-10 07:59:54.309 069 15651.17 499.01 56916.75 88888.00 2003-03-10 07:59:55.309 069 15652.08 499.25 56917.00 88888.00 2003-03-10 08:00:00.309 069 15655.72 499.87 56917.00 88888.00 2003-03-10 08:00:01.309 069 15656.24 499.75 56916.63 88888.00 2003-03-10 08:00:02.309 069 15657.93 499.87 56917.24 88888.00 2003-03-10 08:00:03.309 069 15658.19 500.37 56918.09 88888.00 2003-03-10 08:00:04.309 069 15658.71 500.49 56917.61 88888.00 2003-03-10 08:00:05.309 069 15660.01 500.99 56917.61 88888.00 2003-03-10 08:00:06.309 069 15660.14 500.62 56917.12 88888.00 2003-03-10 08:00:07.309 069 15661.57 501.36 56917.61 88888.00 2003-03-10 08:00:08.309 069 15661.96 502.35 56918.22 88888.00 2003-03-10 08:00:09.309 069 15664.04 501.73 56917.73 88888.00 2003-03-10 08:00:10.309 069 15664.82 501.86 56918.34 88888.00 2003-03-10 08:00:11.309 069 15664.82 501.36 56919.07 88888.00 2003-03-10 08:00:12.309 069 15667.02 501.98 56919.20 88888.00 2003-03-10 08:00:13.309 069 15668.06 502.10 56919.56 88888.00 2003-03-10 08:00:14.309 069 15668.84 502.72 56919.32 88888.00 2003-03-10 08:00:15.309 069 15669.62 502.60 56919.32 88888.00 2003-03-10 08:00:16.309 069 15670.66 503.22 56919.68 88888.00 2003-03-10 08:00:17.309 069 15672.22 502.60 56919.44 88888.00 2003-03-10 08:00:18.309 069 15673.39 502.72 56920.42 88888.00 2003-03-10 08:00:19.309 069 15673.39 503.47 56920.91 88888.00 2003-03-10 08:00:20.309 069 15673.26 503.34 56921.27 88888.00 2003-03-10 08:00:21.309 069 15673.91 503.59 56921.27 88888.00 2003-03-10 08:00:22.309 069 15674.69 504.46 56921.64 88888.00 2003-03-10 08:00:23.309 069 15675.47 503.96 56921.03 88888.00 2003-03-10 08:00:24.309 069 15675.34 504.46 56921.76 88888.00 2003-03-10 08:00:25.309 069 15677.16 504.08 56921.76 88888.00 2003-03-10 08:00:26.309 069 15677.16 504.58 56921.76 88888.00 2003-03-10 08:00:27.309 069 15677.29 505.08 56922.62 88888.00 2003-03-10 08:00:28.309 069 15677.16 504.95 56922.38 88888.00 2003-03-10 08:00:29.309 069 15677.68 505.45 56922.50 88888.00 2003-03-10 08:00:30.309 069 15677.55 505.32 56922.38 88888.00 2003-03-10 08:00:31.309 069 15678.59 505.94 56922.86 88888.00 2003-03-10 08:00:32.309 069 15679.11 505.94 56922.13 88888.00 2003-03-10 08:00:33.309 069 15678.33 506.07 56922.62 88888.00 2003-03-10 08:00:34.309 069 15679.63 505.82 56922.50 88888.00 2003-03-10 08:00:35.309 069 15679.63 505.82 56922.74 88888.00 2003-03-10 08:00:36.309 069 15680.28 504.95 56923.23 88888.00 2003-03-10 08:00:37.309 069 15680.02 506.07 56923.48 88888.00 2003-03-10 08:00:38.309 069 15680.15 505.94 56923.11 88888.00 2003-03-10 08:00:39.309 069 15680.54 505.57 56923.23 88888.00 2003-03-10 08:00:40.309 069 15681.06 506.07 56922.74 88888.00 2003-03-10 08:00:41.309 069 15681.32 505.94 56922.86 88888.00 2003-03-10 08:00:42.309 069 15680.80 505.94 56923.11 88888.00 2003-03-10 08:00:43.309 069 15681.19 506.07 56922.98 88888.00 2003-03-10 08:00:44.309 069 15681.19 506.31 56923.11 88888.00 2003-03-10 08:00:45.309 069 15680.80 505.20 56923.60 88888.00 2003-03-10 08:00:46.309 069 15680.15 506.07 56923.11 88888.00 2003-03-10 08:00:47.309 069 15681.19 506.19 56923.35 88888.00 2003-03-10 08:00:48.309 069 15681.19 506.31 56922.62 88888.00 2003-03-10 08:00:49.309 069 15680.67 506.19 56922.38 88888.00 2003-03-10 08:00:50.309 069 15680.80 506.69 56922.62 88888.00 2003-03-10 08:00:51.309 069 15680.67 506.44 56923.35 88888.00 2003-03-10 08:00:52.309 069 15681.84 505.70 56922.98 88888.00 2003-03-10 08:00:53.309 069 15681.71 505.70 56923.60 88888.00 2003-03-10 08:00:54.309 069 15682.10 506.31 56922.62 88888.00 2003-03-10 08:00:55.309 069 15682.75 505.20 56923.48 88888.00 2003-03-10 08:00:56.309 069 15682.49 506.44 56922.62 88888.00 2003-03-10 08:00:57.309 069 15683.13 506.31 56922.62 88888.00 2003-03-10 08:00:58.309 069 15683.00 506.56 56923.35 88888.00 2003-03-10 08:00:59.309 069 15684.04 506.81 56922.38 88888.00 2003-03-10 08:01:00.309 069 15684.43 507.06 56923.11 88888.00 2003-03-10 08:01:01.309 069 15684.56 506.07 56923.35 88888.00 2003-03-10 08:01:02.309 069 15684.82 506.31 56922.86 88888.00 2003-03-10 08:01:03.309 069 15685.60 506.81 56922.50 88888.00 2003-03-10 08:01:04.309 069 15686.25 506.69 56922.74 88888.00 2003-03-10 08:01:05.309 069 15686.25 506.81 56922.86 88888.00 2003-03-10 08:01:06.309 069 15687.68 506.56 56923.11 88888.00 2003-03-10 08:01:07.309 069 15687.29 506.56 56923.23 88888.00 2003-03-10 08:01:08.309 069 15688.46 506.93 56923.23 88888.00 2003-03-10 08:01:09.309 069 15688.20 506.81 56923.84 88888.00 2003-03-10 08:01:10.309 069 15688.98 506.93 56923.35 88888.00 2003-03-10 08:01:11.309 069 15689.76 507.18 56923.35 88888.00 2003-03-10 08:01:12.309 069 15690.28 507.55 56923.48 88888.00 2003-03-10 08:01:13.309 069 15690.41 506.07 56923.35 88888.00 2003-03-10 08:01:14.309 069 15691.19 507.68 56922.86 88888.00 2003-03-10 08:01:15.309 069 15690.80 506.93 56923.35 88888.00 2003-03-10 08:01:16.309 069 15691.45 507.80 56924.09 88888.00 2003-03-10 08:01:17.309 069 15691.71 507.06 56923.72 88888.00 2003-03-10 08:01:18.309 069 15692.36 507.18 56924.21 88888.00 2003-03-10 08:01:19.309 069 15693.53 506.81 56923.48 88888.00 2003-03-10 08:01:20.309 069 15692.62 507.06 56924.09 88888.00 2003-03-10 08:01:21.309 069 15692.88 508.05 56923.48 88888.00 2003-03-10 08:01:22.309 069 15692.49 507.80 56924.45 88888.00 2003-03-10 08:01:23.309 069 15692.62 507.43 56924.09 88888.00 2003-03-10 08:01:24.309 069 15692.75 507.43 56923.23 88888.00 2003-03-10 08:01:25.309 069 15692.49 506.93 56924.33 88888.00 2003-03-10 08:01:26.309 069 15692.49 507.06 56924.09 88888.00 2003-03-10 08:01:27.309 069 15692.75 507.43 56924.09 88888.00 2003-03-10 08:01:28.309 069 15692.36 507.68 56924.09 88888.00 2003-03-10 08:01:29.309 069 15692.10 508.17 56923.23 88888.00 2003-03-10 08:01:30.309 069 15691.45 508.17 56923.60 88888.00 2003-03-10 08:01:31.309 069 15691.19 507.06 56923.23 88888.00 2003-03-10 08:01:32.309 069 15691.32 507.43 56923.23 88888.00 2003-03-10 08:01:33.309 069 15691.45 507.55 56924.09 88888.00 2003-03-10 08:01:34.309 069 15691.19 508.67 56923.48 88888.00 2003-03-10 08:01:35.309 069 15691.19 507.68 56923.60 88888.00 2003-03-10 08:01:36.309 069 15691.32 507.55 56923.84 88888.00 2003-03-10 08:01:37.309 069 15691.84 508.05 56922.98 88888.00 2003-03-10 08:01:38.309 069 15691.58 507.43 56923.11 88888.00 2003-03-10 08:01:39.309 069 15691.84 507.92 56923.11 88888.00 2003-03-10 08:01:40.309 069 15691.97 507.55 56923.48 88888.00 2003-03-10 08:01:41.309 069 15691.06 508.54 56922.62 88888.00 2003-03-10 08:01:42.309 069 15691.58 508.05 56922.74 88888.00 2003-03-10 08:01:43.309 069 15691.71 507.68 56922.50 88888.00 2003-03-10 08:01:44.309 069 15691.71 507.31 56922.38 88888.00 2003-03-10 08:01:45.309 069 15691.06 508.05 56922.86 88888.00 2003-03-10 08:01:46.309 069 15691.06 508.05 56922.62 88888.00 2003-03-10 08:01:47.309 069 15691.06 507.68 56922.13 88888.00 2003-03-10 08:01:48.309 069 15690.67 508.05 56922.74 88888.00 2003-03-10 08:01:49.309 069 15691.19 507.55 56922.13 88888.00 2003-03-10 08:01:50.309 069 15690.67 508.17 56922.62 88888.00 2003-03-10 08:01:51.309 069 15690.80 508.30 56921.52 88888.00 2003-03-10 08:01:52.309 069 15690.93 507.80 56922.01 88888.00 2003-03-10 08:01:53.309 069 15690.41 507.55 56921.76 88888.00 2003-03-10 08:01:54.309 069 15690.80 507.68 56922.13 88888.00 2003-03-10 08:01:55.309 069 15691.32 507.68 56922.13 88888.00 2003-03-10 08:01:56.309 069 15691.32 508.05 56921.64 88888.00 2003-03-10 08:01:57.309 069 15690.67 508.54 56921.52 88888.00 2003-03-10 08:01:58.309 069 15691.58 508.79 56921.27 88888.00 2003-03-10 08:01:59.309 069 15691.71 508.92 56921.52 88888.00 2003-03-10 08:02:00.309 069 15691.19 508.54 56921.40 88888.00 2003-03-10 08:02:01.309 069 15691.71 508.05 56921.40 88888.00 2003-03-10 08:02:02.309 069 15691.19 508.17 56921.03 88888.00 2003-03-10 08:02:03.309 069 15691.71 508.17 56920.54 88888.00 2003-03-10 08:02:04.309 069 15692.23 507.92 56920.91 88888.00 2003-03-10 08:02:05.309 069 15692.23 508.54 56921.03 88888.00 2003-03-10 08:02:06.309 069 15691.71 508.05 56921.40 88888.00 2003-03-10 08:02:07.309 069 15692.62 508.54 56920.91 88888.00 2003-03-10 08:02:08.309 069 15693.01 509.04 56921.15 88888.00 2003-03-10 08:02:09.309 069 15692.36 508.54 56921.27 88888.00 2003-03-10 08:02:10.309 069 15693.14 509.53 56920.54 88888.00 2003-03-10 08:02:11.309 069 15692.49 508.67 56920.54 88888.00 2003-03-10 08:02:12.309 069 15693.01 509.29 56920.18 88888.00 2003-03-10 08:02:13.309 069 15692.88 508.30 56920.79 88888.00 2003-03-10 08:02:14.309 069 15693.40 509.04 56920.66 88888.00 2003-03-10 08:02:15.309 069 15693.53 508.54 56921.03 88888.00 2003-03-10 08:02:16.309 069 15694.57 508.30 56920.91 88888.00 2003-03-10 08:02:17.309 069 15694.70 507.68 56920.79 88888.00 2003-03-10 08:02:18.309 069 15694.83 508.42 56920.79 88888.00 2003-03-10 08:02:19.309 069 15695.35 508.30 56921.27 88888.00 2003-03-10 08:02:20.309 069 15694.70 508.05 56920.91 88888.00 2003-03-10 08:02:21.309 069 15694.96 508.67 56920.79 88888.00 2003-03-10 08:02:22.309 069 15695.74 508.05 56921.27 88888.00 2003-03-10 08:02:23.309 069 15695.61 508.79 56921.40 88888.00 2003-03-10 08:02:24.309 069 15695.87 508.05 56921.40 88888.00 2003-03-10 08:02:25.309 069 15696.52 508.42 56921.03 88888.00 2003-03-10 08:02:26.309 069 15695.87 508.92 56921.15 88888.00 2003-03-10 08:02:27.309 069 15696.39 508.79 56921.27 88888.00 2003-03-10 08:02:28.309 069 15697.17 509.53 56921.52 88888.00 2003-03-10 08:02:29.309 069 15697.04 510.40 56920.91 88888.00 2003-03-10 08:02:30.309 069 15697.69 509.78 56921.27 88888.00 2003-03-10 08:02:31.309 069 15697.69 509.78 56921.03 88888.00 2003-03-10 08:02:32.309 069 15698.08 509.29 56920.91 88888.00 2003-03-10 08:02:33.309 069 15697.95 509.66 56920.66 88888.00 2003-03-10 08:02:34.309 069 15698.73 509.91 56921.40 88888.00 2003-03-10 08:02:35.309 069 15698.47 510.28 56920.18 88888.00 2003-03-10 08:02:36.309 069 15698.60 510.65 56920.91 88888.00 2003-03-10 08:02:37.309 069 15699.12 510.40 56920.79 88888.00 2003-03-10 08:02:38.309 069 15699.25 510.03 56921.15 88888.00 2003-03-10 08:02:39.309 069 15699.25 511.27 56920.30 88888.00 2003-03-10 08:02:40.309 069 15699.25 511.39 56921.03 88888.00 2003-03-10 08:02:41.309 069 15699.90 511.76 56920.91 88888.00 2003-03-10 08:02:42.309 069 15699.64 510.53 56921.15 88888.00 2003-03-10 08:02:43.309 069 15700.16 511.76 56921.27 88888.00 2003-03-10 08:02:44.309 069 15700.03 512.14 56921.40 88888.00 2003-03-10 08:02:45.309 069 15699.90 512.88 56920.79 88888.00 2003-03-10 08:02:46.309 069 15699.51 513.37 56921.27 88888.00 2003-03-10 08:02:47.309 069 15700.29 512.38 56921.40 88888.00 2003-03-10 08:02:48.309 069 15700.55 513.00 56921.52 88888.00 2003-03-10 08:02:49.309 069 15700.94 512.51 56921.03 88888.00 2003-03-10 08:02:50.309 069 15700.94 512.51 56920.91 88888.00 2003-03-10 08:02:51.309 069 15700.94 512.51 56921.03 88888.00 2003-03-10 08:02:52.309 069 15700.29 512.51 56921.89 88888.00 2003-03-10 08:02:53.309 069 15701.33 512.75 56921.27 88888.00 2003-03-10 08:02:54.309 069 15701.07 513.87 56920.91 88888.00 2003-03-10 08:02:55.309 069 15700.68 513.87 56921.52 88888.00 2003-03-10 08:02:56.309 069 15701.58 513.50 56921.52 88888.00 2003-03-10 08:02:57.309 069 15701.46 513.75 56920.91 88888.00 2003-03-10 08:02:58.309 069 15702.36 513.62 56921.15 88888.00 2003-03-10 08:02:59.309 069 15702.10 513.62 56921.27 88888.00 2003-03-10 08:03:00.309 069 15702.10 513.25 56921.52 88888.00 2003-03-10 08:03:01.309 069 15702.49 513.13 56921.27 88888.00 2003-03-10 08:03:02.309 069 15703.40 513.87 56921.03 88888.00 2003-03-10 08:03:03.309 069 15703.01 513.50 56920.91 88888.00 2003-03-10 08:03:04.309 069 15703.27 513.50 56920.66 88888.00 2003-03-10 08:03:05.309 069 15703.27 513.99 56921.76 88888.00 2003-03-10 08:03:06.309 069 15702.88 514.24 56921.40 88888.00 2003-03-10 08:03:07.309 069 15703.53 513.87 56921.03 88888.00 2003-03-10 08:03:08.309 069 15703.01 514.12 56921.64 88888.00 2003-03-10 08:03:09.309 069 15703.27 514.61 56921.27 88888.00 2003-03-10 08:03:10.309 069 15703.01 514.61 56922.01 88888.00 2003-03-10 08:03:11.309 069 15702.49 514.74 56921.40 88888.00 2003-03-10 08:03:12.309 069 15701.07 514.24 56921.40 88888.00 2003-03-10 08:03:13.309 069 15701.84 514.61 56921.40 88888.00 2003-03-10 08:03:14.309 069 15701.33 515.11 56920.91 88888.00 2003-03-10 08:03:15.309 069 15700.94 514.61 56921.27 88888.00 2003-03-10 08:03:16.309 069 15700.42 514.36 56921.89 88888.00 2003-03-10 08:03:17.309 069 15699.90 514.49 56921.27 88888.00 2003-03-10 08:03:18.309 069 15699.90 515.36 56921.03 88888.00 2003-03-10 08:03:19.309 069 15699.64 515.60 56921.03 88888.00 2003-03-10 08:03:20.309 069 15699.38 515.48 56920.91 88888.00 2003-03-10 08:03:21.309 069 15698.21 515.11 56921.15 88888.00 2003-03-10 08:03:22.309 069 15697.82 515.60 56921.03 88888.00 2003-03-10 08:03:23.309 069 15697.56 515.73 56919.81 88888.00 2003-03-10 08:03:24.309 069 15697.69 515.85 56919.81 88888.00 2003-03-10 08:03:25.309 069 15696.91 515.11 56919.44 88888.00 2003-03-10 08:03:26.309 069 15696.52 516.35 56919.68 88888.00 2003-03-10 08:03:27.309 069 15695.87 515.60 56919.32 88888.00 2003-03-10 08:03:28.309 069 15694.57 516.22 56918.83 88888.00 2003-03-10 08:03:29.309 069 15694.31 515.85 56918.71 88888.00 2003-03-10 08:03:30.309 069 15693.40 516.35 56918.71 88888.00 2003-03-10 08:03:31.309 069 15692.23 516.84 56918.09 88888.00 2003-03-10 08:03:32.309 069 15692.62 516.35 56917.61 88888.00 2003-03-10 08:03:33.309 069 15691.45 516.72 56917.97 88888.00 2003-03-10 08:03:34.309 069 15691.45 516.72 56916.87 88888.00 2003-03-10 08:03:35.309 069 15691.06 516.72 56917.24 88888.00 2003-03-10 08:03:36.309 069 15690.28 516.22 56917.24 88888.00 2003-03-10 08:03:37.309 069 15689.76 516.84 56916.38 88888.00 2003-03-10 08:03:38.309 069 15690.02 516.59 56916.51 88888.00 2003-03-10 08:03:39.309 069 15689.24 516.35 56915.77 88888.00 2003-03-10 08:03:40.309 069 15688.72 516.72 56915.53 88888.00 2003-03-10 08:03:41.309 069 15689.11 517.96 56915.16 88888.00 2003-03-10 08:03:42.309 069 15688.85 516.72 56915.16 88888.00 2003-03-10 08:03:43.309 069 15688.46 516.97 56915.16 88888.00 2003-03-10 08:03:44.309 069 15688.33 517.59 56914.55 88888.00 2003-03-10 08:03:45.309 069 15688.33 517.59 56914.67 88888.00 2003-03-10 08:03:46.309 069 15689.24 517.21 56914.92 88888.00 2003-03-10 08:03:47.309 069 15688.59 517.09 56914.43 88888.00 2003-03-10 08:03:48.309 069 15688.46 517.09 56914.55 88888.00 2003-03-10 08:03:49.309 069 15689.37 517.59 56913.57 88888.00 2003-03-10 08:03:50.309 069 15689.37 517.83 56913.94 88888.00 2003-03-10 08:03:51.309 069 15689.63 518.20 56913.82 88888.00 2003-03-10 08:03:52.309 069 15689.37 517.71 56914.06 88888.00 2003-03-10 08:03:53.309 069 15689.76 517.46 56913.57 88888.00 2003-03-10 08:03:54.309 069 15690.02 517.96 56913.57 88888.00 2003-03-10 08:03:55.309 069 15690.15 517.09 56913.70 88888.00 2003-03-10 08:03:56.309 069 15689.50 518.20 56913.20 88888.00 2003-03-10 08:03:57.309 069 15689.37 519.57 56912.59 88888.00 2003-03-10 08:03:58.309 069 15689.24 519.57 56913.82 88888.00 2003-03-10 08:03:59.309 069 15688.85 519.57 56912.35 88888.00 2003-03-10 08:04:00.309 069 15688.20 519.32 56913.08 88888.00 2003-03-10 08:04:01.309 069 15688.33 519.69 56912.23 88888.00 2003-03-10 08:04:02.309 069 15687.81 518.95 56911.98 88888.00 2003-03-10 08:04:03.309 069 15688.33 519.69 56911.98 88888.00 2003-03-10 08:04:04.309 069 15687.81 519.20 56912.23 88888.00 2003-03-10 08:04:05.309 069 15687.42 520.43 56912.23 88888.00 2003-03-10 08:04:06.309 069 15685.73 520.43 56911.98 88888.00 2003-03-10 08:04:07.309 069 15685.86 520.68 56911.98 88888.00 2003-03-10 08:04:08.309 069 15685.21 520.19 56911.86 88888.00 2003-03-10 08:04:09.309 069 15684.43 520.93 56911.37 88888.00 2003-03-10 08:04:10.309 069 15683.26 521.05 56911.25 88888.00 2003-03-10 08:04:11.309 069 15683.26 521.05 56911.37 88888.00 2003-03-10 08:04:12.309 069 15683.66 521.30 56910.76 88888.00 2003-03-10 08:04:13.309 069 15681.97 521.42 56910.03 88888.00 2003-03-10 08:04:14.309 069 15681.32 522.17 56910.15 88888.00 2003-03-10 08:04:15.309 069 15680.93 522.04 56909.78 88888.00 2003-03-10 08:04:16.309 069 15680.28 522.42 56908.93 88888.00 2003-03-10 08:04:17.309 069 15679.63 522.66 56908.31 88888.00 2003-03-10 08:04:18.309 069 15679.11 522.54 56908.31 88888.00 2003-03-10 08:04:19.309 069 15678.72 523.03 56908.93 88888.00 2003-03-10 08:04:20.309 069 15677.81 523.03 56907.58 88888.00 2003-03-10 08:04:21.309 069 15676.90 523.78 56907.21 88888.00 2003-03-10 08:04:22.309 069 15676.51 523.28 56906.97 88888.00 2003-03-10 08:04:23.309 069 15676.38 523.28 56906.97 88888.00 2003-03-10 08:04:24.309 069 15676.25 522.91 56906.11 88888.00 2003-03-10 08:04:25.309 069 15675.60 522.54 56905.50 88888.00 2003-03-10 08:04:26.309 069 15675.21 522.66 56905.14 88888.00 2003-03-10 08:04:27.309 069 15674.56 522.66 56905.26 88888.00 2003-03-10 08:04:28.309 069 15674.30 522.91 56905.14 88888.00 2003-03-10 08:04:29.309 069 15674.30 522.42 56904.52 88888.00 2003-03-10 08:04:30.309 069 15674.17 522.42 56904.04 88888.00 2003-03-10 08:04:31.309 069 15673.91 522.17 56903.91 88888.00 2003-03-10 08:04:32.309 069 15673.65 522.29 56903.30 88888.00 2003-03-10 08:04:33.309 069 15673.52 522.54 56903.05 88888.00 2003-03-10 08:04:34.309 069 15672.35 522.04 56903.55 88888.00 2003-03-10 08:04:35.309 069 15672.48 522.66 56902.57 88888.00 2003-03-10 08:04:36.309 069 15672.35 522.66 56901.83 88888.00 2003-03-10 08:04:37.309 069 15672.22 521.80 56902.20 88888.00 2003-03-10 08:04:38.309 069 15671.83 522.54 56901.47 88888.00 2003-03-10 08:04:39.309 069 15671.96 522.54 56901.96 88888.00 2003-03-10 08:04:40.309 069 15671.57 522.91 56900.86 88888.00 2003-03-10 08:04:41.309 069 15671.57 522.79 56901.10 88888.00 2003-03-10 08:04:42.309 069 15671.83 522.42 56900.12 88888.00 2003-03-10 08:04:43.309 069 15671.18 522.17 56901.22 88888.00 2003-03-10 08:04:44.309 069 15671.31 522.91 56900.25 88888.00 2003-03-10 08:04:45.309 069 15671.96 522.29 56900.37 88888.00 2003-03-10 08:04:46.309 069 15671.44 522.91 56899.51 88888.00 2003-03-10 08:04:47.309 069 15671.57 522.79 56900.73 88888.00 2003-03-10 08:04:48.309 069 15671.05 523.65 56899.02 88888.00 2003-03-10 08:04:49.309 069 15671.31 523.03 56899.39 88888.00 2003-03-10 08:04:50.309 069 15671.57 523.03 56899.02 88888.00 2003-03-10 08:04:51.309 069 15671.70 522.79 56899.14 88888.00 2003-03-10 08:04:52.309 069 15671.83 523.65 56898.16 88888.00 2003-03-10 08:04:53.309 069 15672.09 523.78 56898.78 88888.00 2003-03-10 08:04:54.309 069 15671.70 524.03 56898.53 88888.00 2003-03-10 08:04:55.309 069 15672.22 524.15 56899.02 88888.00 2003-03-10 08:04:56.309 069 15672.22 523.90 56897.80 88888.00 2003-03-10 08:04:57.309 069 15672.74 523.65 56898.04 88888.00 2003-03-10 08:04:58.309 069 15673.26 524.15 56898.04 88888.00 2003-03-10 08:04:59.309 069 15673.65 524.64 56898.04 88888.00 2003-03-10 08:05:00.309 069 15673.52 524.03 56898.04 88888.00 2003-03-10 08:05:01.309 069 15672.87 524.15 56897.68 88888.00 2003-03-10 08:05:02.309 069 15673.13 524.40 56898.29 88888.00 2003-03-10 08:05:03.309 069 15672.35 524.03 56897.55 88888.00 2003-03-10 08:05:04.309 069 15673.13 524.89 56896.94 88888.00 2003-03-10 08:05:05.309 069 15673.13 524.27 56897.31 88888.00 2003-03-10 08:05:06.309 069 15673.13 524.89 56898.04 88888.00 2003-03-10 08:05:07.309 069 15673.39 524.64 56897.80 88888.00 2003-03-10 08:05:08.309 069 15673.26 525.76 56897.31 88888.00 2003-03-10 08:05:09.309 069 15673.00 525.26 56897.19 88888.00 2003-03-10 08:05:10.309 069 15672.74 525.51 56897.55 88888.00 2003-03-10 08:05:11.309 069 15672.48 525.14 56896.82 88888.00 2003-03-10 08:05:12.309 069 15672.35 526.13 56896.09 88888.00 2003-03-10 08:05:13.309 069 15672.74 526.01 56896.58 88888.00 2003-03-10 08:05:14.309 069 15673.00 525.39 56896.33 88888.00 2003-03-10 08:05:15.309 069 15672.35 526.01 56896.58 88888.00 2003-03-10 08:05:16.309 069 15672.22 525.76 56896.21 88888.00 2003-03-10 08:05:17.309 069 15672.61 525.64 56896.45 88888.00 2003-03-10 08:05:18.309 069 15672.35 526.63 56896.58 88888.00 2003-03-10 08:05:19.309 069 15672.35 526.01 56896.58 88888.00 2003-03-10 08:05:20.309 069 15672.35 526.25 56896.58 88888.00 2003-03-10 08:05:21.309 069 15671.44 526.50 56896.33 88888.00 2003-03-10 08:05:22.309 069 15672.22 527.00 56896.58 88888.00 2003-03-10 08:05:23.309 069 15671.83 526.01 56896.33 88888.00 2003-03-10 08:05:24.309 069 15672.09 526.63 56895.96 88888.00 2003-03-10 08:05:25.309 069 15671.96 526.25 56895.72 88888.00 2003-03-10 08:05:26.309 069 15671.44 526.75 56895.36 88888.00 2003-03-10 08:05:27.309 069 15671.18 526.75 56895.48 88888.00 2003-03-10 08:05:28.309 069 15671.96 527.37 56895.60 88888.00 2003-03-10 08:05:29.309 069 15671.18 527.12 56895.23 88888.00 2003-03-10 08:05:30.309 069 15671.83 526.87 56895.23 88888.00 2003-03-10 08:05:31.309 069 15671.31 526.87 56895.60 88888.00 2003-03-10 08:05:32.309 069 15671.83 527.00 56895.36 88888.00 2003-03-10 08:05:33.309 069 15671.57 526.50 56895.11 88888.00 2003-03-10 08:05:34.309 069 15673.00 526.87 56894.86 88888.00 2003-03-10 08:05:35.309 069 15672.09 527.12 56894.62 88888.00 2003-03-10 08:05:36.309 069 15672.35 527.12 56894.62 88888.00 2003-03-10 08:05:37.309 069 15671.96 527.37 56894.25 88888.00 2003-03-10 08:05:38.309 069 15671.83 527.62 56894.13 88888.00 2003-03-10 08:05:39.309 069 15672.22 527.49 56893.89 88888.00 2003-03-10 08:05:40.309 069 15672.48 527.25 56894.25 88888.00 2003-03-10 08:05:41.309 069 15672.35 527.74 56894.13 88888.00 2003-03-10 08:05:42.309 069 15672.48 527.74 56893.52 88888.00 2003-03-10 08:05:43.309 069 15673.00 527.49 56894.13 88888.00 2003-03-10 08:05:44.309 069 15672.22 527.49 56893.64 88888.00 2003-03-10 08:05:45.309 069 15672.74 527.49 56893.89 88888.00 2003-03-10 08:05:46.309 069 15672.22 527.49 56893.27 88888.00 2003-03-10 08:05:47.309 069 15672.48 527.25 56893.52 88888.00 2003-03-10 08:05:48.309 069 15672.35 526.87 56893.52 88888.00 2003-03-10 08:05:49.309 069 15672.22 527.00 56893.03 88888.00 2003-03-10 08:05:50.309 069 15671.96 526.75 56893.15 88888.00 2003-03-10 08:05:51.309 069 15671.57 527.25 56893.03 88888.00 2003-03-10 08:05:52.309 069 15671.44 526.87 56892.91 88888.00 2003-03-10 08:05:53.309 069 15672.74 526.87 56892.54 88888.00 2003-03-10 08:05:54.309 069 15672.74 526.75 56892.79 88888.00 2003-03-10 08:05:55.309 069 15672.74 527.49 56892.79 88888.00 2003-03-10 08:05:56.309 069 15672.87 527.62 56893.15 88888.00 2003-03-10 08:05:57.309 069 15671.70 526.87 56893.27 88888.00 2003-03-10 08:05:58.309 069 15672.74 527.12 56892.54 88888.00 2003-03-10 08:05:59.309 069 15673.39 527.49 56892.30 88888.00 2003-03-10 08:06:00.309 069 15672.61 527.25 56891.93 88888.00 2003-03-10 08:06:01.309 069 15673.52 527.12 56892.54 88888.00 2003-03-10 08:06:02.309 069 15672.87 527.37 56893.15 88888.00 2003-03-10 08:06:03.309 069 15672.74 526.87 56892.54 88888.00 2003-03-10 08:06:04.309 069 15673.78 527.00 56892.79 88888.00 2003-03-10 08:06:05.309 069 15673.26 527.25 56892.42 88888.00 2003-03-10 08:06:06.309 069 15674.04 527.25 56892.30 88888.00 2003-03-10 08:06:07.309 069 15673.65 527.00 56892.05 88888.00 2003-03-10 08:06:08.309 069 15674.17 527.49 56892.05 88888.00 2003-03-10 08:06:09.309 069 15674.30 527.25 56892.54 88888.00 2003-03-10 08:06:10.309 069 15675.21 527.37 56892.66 88888.00 2003-03-10 08:06:11.309 069 15674.95 527.00 56892.05 88888.00 2003-03-10 08:06:12.309 069 15675.60 527.37 56892.18 88888.00 2003-03-10 08:06:13.309 069 15675.73 526.75 56892.30 88888.00 2003-03-10 08:06:14.309 069 15675.21 527.49 56892.42 88888.00 2003-03-10 08:06:15.309 069 15675.34 527.37 56892.91 88888.00 2003-03-10 08:06:16.309 069 15675.99 527.37 56892.18 88888.00 2003-03-10 08:06:17.309 069 15676.12 527.86 56892.54 88888.00 2003-03-10 08:06:18.309 069 15676.12 526.87 56892.54 88888.00 2003-03-10 08:06:19.309 069 15677.16 527.49 56893.52 88888.00 2003-03-10 08:06:20.309 069 15677.16 526.75 56892.66 88888.00 2003-03-10 08:06:21.309 069 15677.42 527.25 56893.03 88888.00 2003-03-10 08:06:22.309 069 15677.55 527.49 56892.54 88888.00 2003-03-10 08:06:23.309 069 15678.20 527.25 56892.79 88888.00 2003-03-10 08:06:24.309 069 15678.72 527.49 56892.30 88888.00 2003-03-10 08:06:25.309 069 15679.37 526.75 56892.18 88888.00 2003-03-10 08:06:26.309 069 15679.63 527.86 56893.03 88888.00 2003-03-10 08:06:27.309 069 15679.89 526.75 56892.79 88888.00 2003-03-10 08:06:28.309 069 15680.15 527.00 56893.52 88888.00 2003-03-10 08:06:29.309 069 15680.67 526.87 56894.01 88888.00 2003-03-10 08:06:30.309 069 15680.28 526.63 56893.77 88888.00 2003-03-10 08:06:31.309 069 15681.32 526.87 56893.89 88888.00 2003-03-10 08:06:32.309 069 15681.58 526.87 56894.25 88888.00 2003-03-10 08:06:33.309 069 15681.45 527.25 56894.74 88888.00 2003-03-10 08:06:34.309 069 15681.97 527.12 56894.25 88888.00 2003-03-10 08:06:35.309 069 15682.23 527.25 56894.13 88888.00 2003-03-10 08:06:36.309 069 15683.13 527.25 56894.62 88888.00 2003-03-10 08:06:37.309 069 15682.36 527.49 56894.25 88888.00 2003-03-10 08:06:38.309 069 15682.49 527.00 56894.38 88888.00 2003-03-10 08:06:39.309 069 15683.00 527.25 56894.25 88888.00 2003-03-10 08:06:40.309 069 15683.39 526.75 56894.50 88888.00 2003-03-10 08:06:41.309 069 15683.39 526.50 56894.74 88888.00 2003-03-10 08:06:42.309 069 15683.39 526.25 56895.11 88888.00 2003-03-10 08:06:43.309 069 15683.53 526.87 56894.99 88888.00 2003-03-10 08:06:44.309 069 15684.82 526.87 56894.25 88888.00 2003-03-10 08:06:45.309 069 15683.92 526.75 56894.62 88888.00 2003-03-10 08:06:46.309 069 15684.43 526.63 56895.23 88888.00 2003-03-10 08:06:47.309 069 15684.43 526.63 56895.23 88888.00 2003-03-10 08:06:48.309 069 15684.04 526.13 56896.09 88888.00 2003-03-10 08:06:49.309 069 15685.21 526.50 56895.84 88888.00 2003-03-10 08:06:50.309 069 15684.30 526.63 56895.60 88888.00 2003-03-10 08:06:51.309 069 15683.92 526.63 56896.09 88888.00 2003-03-10 08:06:52.309 069 15684.43 526.50 56896.33 88888.00 2003-03-10 08:06:53.309 069 15684.56 527.00 56895.48 88888.00 2003-03-10 08:06:54.309 069 15684.04 526.75 56896.33 88888.00 2003-03-10 08:06:55.309 069 15684.30 526.63 56895.60 88888.00 2003-03-10 08:06:56.309 069 15683.92 526.75 56895.48 88888.00 2003-03-10 08:06:57.309 069 15684.95 526.50 56896.21 88888.00 2003-03-10 08:06:58.309 069 15684.69 526.63 56895.72 88888.00 2003-03-10 08:06:59.309 069 15683.79 526.75 56895.84 88888.00 2003-03-10 08:07:00.309 069 15684.04 527.00 56895.60 88888.00 2003-03-10 08:07:01.309 069 15684.17 527.25 56895.96 88888.00 2003-03-10 08:07:02.309 069 15683.39 526.87 56896.58 88888.00 2003-03-10 08:07:03.309 069 15683.92 527.12 56896.21 88888.00 2003-03-10 08:07:04.309 069 15683.66 527.37 56896.33 88888.00 2003-03-10 08:07:05.309 069 15684.17 527.00 56896.70 88888.00 2003-03-10 08:07:06.309 069 15684.17 526.87 56895.72 88888.00 2003-03-10 08:07:07.309 069 15684.43 527.00 56895.23 88888.00 2003-03-10 08:07:08.309 069 15683.66 526.63 56895.72 88888.00 2003-03-10 08:07:09.309 069 15683.53 526.13 56895.96 88888.00 2003-03-10 08:07:10.309 069 15683.66 526.75 56895.96 88888.00 2003-03-10 08:07:11.309 069 15683.66 526.50 56896.21 88888.00 2003-03-10 08:07:12.309 069 15684.04 526.50 56895.23 88888.00 2003-03-10 08:07:13.309 069 15683.39 526.25 56895.84 88888.00 2003-03-10 08:07:14.309 069 15683.53 526.38 56895.96 88888.00 2003-03-10 08:07:15.309 069 15682.49 526.38 56895.72 88888.00 2003-03-10 08:07:16.309 069 15682.10 525.76 56895.60 88888.00 2003-03-10 08:07:17.309 069 15681.58 525.64 56895.96 88888.00 2003-03-10 08:07:18.309 069 15682.10 525.88 56895.48 88888.00 2003-03-10 08:07:19.309 069 15681.45 525.39 56895.48 88888.00 2003-03-10 08:07:20.309 069 15682.10 526.13 56895.11 88888.00 2003-03-10 08:07:21.309 069 15681.32 526.01 56895.23 88888.00 2003-03-10 08:07:22.309 069 15681.71 526.13 56894.38 88888.00 2003-03-10 08:07:23.309 069 15681.06 525.64 56894.99 88888.00 2003-03-10 08:07:24.309 069 15681.32 525.26 56894.50 88888.00 2003-03-10 08:07:25.309 069 15680.93 525.64 56895.23 88888.00 2003-03-10 08:07:26.309 069 15681.58 525.64 56895.23 88888.00 2003-03-10 08:07:27.309 069 15681.06 524.89 56894.74 88888.00 2003-03-10 08:07:28.309 069 15680.28 525.76 56894.99 88888.00 2003-03-10 08:07:29.309 069 15681.19 525.26 56894.62 88888.00 2003-03-10 08:07:30.309 069 15680.02 525.14 56894.25 88888.00 2003-03-10 08:07:31.309 069 15680.41 525.26 56894.25 88888.00 2003-03-10 08:07:32.309 069 15680.54 525.26 56894.13 88888.00 2003-03-10 08:07:33.309 069 15679.37 525.51 56894.74 88888.00 2003-03-10 08:07:34.309 069 15679.76 525.51 56894.38 88888.00 2003-03-10 08:07:35.309 069 15680.02 525.26 56894.01 88888.00 2003-03-10 08:07:36.309 069 15679.50 525.88 56893.89 88888.00 2003-03-10 08:07:37.309 069 15679.50 525.51 56893.89 88888.00 2003-03-10 08:07:38.309 069 15679.89 525.64 56893.89 88888.00 2003-03-10 08:07:39.309 069 15679.63 525.76 56894.01 88888.00 2003-03-10 08:07:40.309 069 15679.37 525.76 56893.64 88888.00 2003-03-10 08:07:41.309 069 15679.11 524.89 56893.89 88888.00 2003-03-10 08:07:42.309 069 15679.11 525.51 56893.77 88888.00 2003-03-10 08:07:43.309 069 15679.11 525.64 56893.03 88888.00 2003-03-10 08:07:44.309 069 15677.68 525.02 56892.91 88888.00 2003-03-10 08:07:45.309 069 15678.33 525.39 56893.03 88888.00 2003-03-10 08:07:46.309 069 15678.20 525.14 56892.66 88888.00 2003-03-10 08:07:47.309 069 15677.81 524.64 56892.54 88888.00 2003-03-10 08:07:48.309 069 15677.29 525.76 56893.27 88888.00 2003-03-10 08:07:49.309 069 15677.03 525.51 56892.18 88888.00 2003-03-10 08:07:50.309 069 15676.12 524.40 56891.93 88888.00 2003-03-10 08:07:51.309 069 15675.99 525.39 56892.30 88888.00 2003-03-10 08:07:52.309 069 15675.21 524.77 56891.56 88888.00 2003-03-10 08:07:53.309 069 15673.78 524.89 56891.07 88888.00 2003-03-10 08:07:54.309 069 15674.17 524.15 56891.56 88888.00 2003-03-10 08:07:55.309 069 15673.91 525.02 56891.32 88888.00 2003-03-10 08:07:56.309 069 15674.30 524.52 56891.81 88888.00 2003-03-10 08:07:57.309 069 15673.91 524.64 56890.83 88888.00 2003-03-10 08:07:58.309 069 15673.26 524.40 56890.46 88888.00 2003-03-10 08:07:59.309 069 15673.39 525.39 56890.34 88888.00 2003-03-10 08:08:00.309 069 15673.78 524.64 56890.83 88888.00 2003-03-10 08:08:01.309 069 15673.13 524.77 56890.10 88888.00 2003-03-10 08:08:02.309 069 15672.87 524.27 56889.97 88888.00 2003-03-10 08:08:03.309 069 15673.39 524.77 56889.48 88888.00 2003-03-10 08:08:04.309 069 15672.74 524.40 56889.61 88888.00 2003-03-10 08:08:05.309 069 15672.61 524.52 56889.61 88888.00 2003-03-10 08:08:06.309 069 15672.48 523.65 56888.75 88888.00 2003-03-10 08:08:07.309 069 15672.35 524.52 56888.38 88888.00 2003-03-10 08:08:08.309 069 15673.26 524.52 56888.75 88888.00 2003-03-10 08:08:09.309 069 15672.35 524.40 56888.14 88888.00 2003-03-10 08:08:10.309 069 15672.61 524.40 56888.02 88888.00 2003-03-10 08:08:11.309 069 15673.65 524.15 56889.12 88888.00 2003-03-10 08:08:12.309 069 15673.39 524.64 56888.14 88888.00 2003-03-10 08:08:13.309 069 15672.87 524.64 56887.77 88888.00 2003-03-10 08:08:14.309 069 15674.04 524.27 56887.89 88888.00 2003-03-10 08:08:15.309 069 15673.78 524.40 56887.65 88888.00 2003-03-10 08:08:16.309 069 15674.17 524.15 56887.65 88888.00 2003-03-10 08:08:17.309 069 15675.34 524.52 56887.41 88888.00 2003-03-10 08:08:18.309 069 15675.21 524.52 56887.41 88888.00 2003-03-10 08:08:19.309 069 15674.69 525.02 56887.77 88888.00 2003-03-10 08:08:20.309 069 15675.21 524.64 56887.65 88888.00 2003-03-10 08:08:21.309 069 15675.34 525.02 56888.02 88888.00 2003-03-10 08:08:22.309 069 15674.95 524.89 56887.65 88888.00 2003-03-10 08:08:23.309 069 15675.99 524.64 56888.02 88888.00 2003-03-10 08:08:24.309 069 15675.99 525.39 56888.26 88888.00 2003-03-10 08:08:25.309 069 15675.34 524.64 56887.65 88888.00 2003-03-10 08:08:26.309 069 15676.38 524.77 56888.51 88888.00 2003-03-10 08:08:27.309 069 15675.73 524.77 56887.41 88888.00 2003-03-10 08:08:28.309 069 15676.64 524.64 56887.53 88888.00 2003-03-10 08:08:29.309 069 15676.77 525.39 56888.02 88888.00 2003-03-10 08:08:30.309 069 15676.51 526.13 56887.65 88888.00 2003-03-10 08:08:31.309 069 15676.90 524.77 56888.26 88888.00 2003-03-10 08:08:32.309 069 15677.16 525.14 56888.02 88888.00 2003-03-10 08:08:33.309 069 15677.03 524.03 56887.77 88888.00 2003-03-10 08:08:34.309 069 15677.42 524.89 56887.89 88888.00 2003-03-10 08:08:35.309 069 15677.81 524.52 56887.65 88888.00 2003-03-10 08:08:36.309 069 15677.42 525.02 56888.38 88888.00 2003-03-10 08:08:37.309 069 15678.20 525.14 56888.51 88888.00 2003-03-10 08:08:38.309 069 15677.81 525.26 56887.89 88888.00 2003-03-10 08:08:39.309 069 15677.94 525.14 56887.65 88888.00 2003-03-10 08:08:40.309 069 15677.16 525.14 56888.88 88888.00 2003-03-10 08:08:41.309 069 15677.81 524.64 56888.14 88888.00 2003-03-10 08:08:42.309 069 15678.20 525.02 56888.02 88888.00 2003-03-10 08:08:43.309 069 15677.03 525.02 56888.63 88888.00 2003-03-10 08:08:44.309 069 15677.29 524.89 56888.88 88888.00 2003-03-10 08:08:45.309 069 15677.16 524.77 56888.26 88888.00 2003-03-10 08:08:46.309 069 15677.29 524.64 56888.75 88888.00 2003-03-10 08:08:47.309 069 15677.16 524.89 56888.88 88888.00 2003-03-10 08:08:48.309 069 15677.81 525.39 56887.41 88888.00 2003-03-10 08:08:49.309 069 15676.51 524.64 56888.63 88888.00 2003-03-10 08:08:50.309 069 15677.55 524.64 56888.51 88888.00 2003-03-10 08:08:51.309 069 15677.16 524.77 56888.02 88888.00 2003-03-10 08:08:52.309 069 15677.16 525.02 56888.26 88888.00 2003-03-10 08:08:53.309 069 15677.03 524.89 56888.38 88888.00 2003-03-10 08:08:54.309 069 15676.77 524.40 56888.51 88888.00 2003-03-10 08:08:55.309 069 15676.51 524.52 56888.26 88888.00 2003-03-10 08:08:56.309 069 15676.51 523.78 56888.38 88888.00 2003-03-10 08:08:57.309 069 15676.90 523.65 56887.65 88888.00 2003-03-10 08:08:58.309 069 15676.90 524.15 56887.65 88888.00 2003-03-10 08:08:59.309 069 15676.77 524.64 56888.02 88888.00 2003-03-10 08:09:00.309 069 15676.90 524.15 56887.89 88888.00 2003-03-10 08:09:01.309 069 15677.16 523.90 56887.53 88888.00 2003-03-10 08:09:02.309 069 15677.68 524.89 56887.53 88888.00 2003-03-10 08:09:03.309 069 15677.03 524.03 56887.77 88888.00 2003-03-10 08:09:04.309 069 15676.90 524.40 56888.14 88888.00 2003-03-10 08:09:05.309 069 15677.03 524.52 56888.26 88888.00 2003-03-10 08:09:06.309 069 15676.38 524.64 56888.26 88888.00 2003-03-10 08:09:07.309 069 15676.90 524.40 56887.77 88888.00 2003-03-10 08:09:08.309 069 15677.29 524.77 56887.77 88888.00 2003-03-10 08:09:09.309 069 15677.42 523.65 56888.51 88888.00 2003-03-10 08:09:10.309 069 15677.68 523.90 56888.14 88888.00 2003-03-10 08:09:11.309 069 15677.42 524.03 56887.89 88888.00 2003-03-10 08:09:12.309 069 15678.20 524.52 56887.77 88888.00 2003-03-10 08:09:13.309 069 15677.94 524.03 56888.02 88888.00 2003-03-10 08:09:14.309 069 15678.33 524.64 56887.53 88888.00 2003-03-10 08:09:15.309 069 15679.50 523.78 56888.26 88888.00 2003-03-10 08:09:16.309 069 15679.24 524.52 56888.38 88888.00 2003-03-10 08:09:17.309 069 15679.89 523.65 56888.51 88888.00 2003-03-10 08:09:18.309 069 15679.37 523.78 56888.02 88888.00 2003-03-10 08:09:19.309 069 15679.89 523.78 56888.38 88888.00 2003-03-10 08:09:20.309 069 15679.50 524.27 56888.51 88888.00 2003-03-10 08:09:21.309 069 15679.50 523.90 56888.02 88888.00 2003-03-10 08:09:22.309 069 15679.89 524.03 56889.24 88888.00 2003-03-10 08:09:23.309 069 15680.28 523.53 56888.75 88888.00 2003-03-10 08:09:24.309 069 15680.67 523.78 56888.88 88888.00 2003-03-10 08:09:25.309 069 15680.02 523.28 56888.14 88888.00 2003-03-10 08:09:26.309 069 15679.63 523.65 56888.26 88888.00 2003-03-10 08:09:27.309 069 15679.63 523.53 56888.26 88888.00 2003-03-10 08:09:28.309 069 15680.02 523.41 56888.75 88888.00 2003-03-10 08:09:29.309 069 15680.54 523.65 56888.26 88888.00 2003-03-10 08:09:30.309 069 15680.67 524.03 56888.14 88888.00 2003-03-10 08:09:31.309 069 15680.41 523.41 56889.48 88888.00 2003-03-10 08:09:32.309 069 15681.97 523.53 56889.36 88888.00 2003-03-10 08:09:33.309 069 15682.10 523.65 56889.12 88888.00 2003-03-10 08:09:34.309 069 15682.10 523.53 56888.75 88888.00 2003-03-10 08:09:35.309 069 15682.10 523.41 56889.12 88888.00 2003-03-10 08:09:36.309 069 15682.36 523.28 56889.24 88888.00 2003-03-10 08:09:37.309 069 15682.62 523.41 56888.88 88888.00 2003-03-10 08:09:38.309 069 15683.39 523.90 56889.24 88888.00 2003-03-10 08:09:39.309 069 15683.13 523.03 56889.24 88888.00 2003-03-10 08:09:40.309 069 15682.75 523.78 56889.61 88888.00 2003-03-10 08:09:41.309 069 15683.26 523.90 56889.85 88888.00 2003-03-10 08:09:42.309 069 15683.26 522.42 56889.73 88888.00 2003-03-10 08:09:43.309 069 15683.13 522.17 56890.46 88888.00 2003-03-10 08:09:44.309 069 15683.26 522.42 56889.73 88888.00 2003-03-10 08:09:45.309 069 15683.13 522.17 56889.73 88888.00 2003-03-10 08:09:46.309 069 15683.13 522.54 56889.61 88888.00 2003-03-10 08:09:47.309 069 15683.79 522.54 56890.10 88888.00 2003-03-10 08:09:48.309 069 15683.39 522.42 56889.61 88888.00 2003-03-10 08:09:49.309 069 15684.17 522.17 56890.59 88888.00 2003-03-10 08:09:50.309 069 15684.30 522.29 56890.34 88888.00 2003-03-10 08:09:51.309 069 15684.43 522.54 56890.22 88888.00 2003-03-10 08:09:52.309 069 15684.69 522.29 56889.97 88888.00 2003-03-10 08:09:53.309 069 15685.47 521.67 56890.46 88888.00 2003-03-10 08:09:54.309 069 15685.08 522.04 56890.71 88888.00 2003-03-10 08:09:55.309 069 15685.47 521.80 56890.95 88888.00 2003-03-10 08:09:56.309 069 15685.08 521.42 56890.22 88888.00 2003-03-10 08:09:57.309 069 15685.34 522.04 56890.71 88888.00 2003-03-10 08:09:58.309 069 15685.73 521.05 56890.59 88888.00 2003-03-10 08:09:59.309 069 15686.77 521.30 56892.18 88888.00 2003-03-10 08:10:00.309 069 15686.64 521.55 56891.20 88888.00 2003-03-10 08:10:01.309 069 15687.16 520.93 56891.07 88888.00 2003-03-10 08:10:02.309 069 15687.55 519.94 56891.93 88888.00 2003-03-10 08:10:03.309 069 15687.29 520.81 56891.44 88888.00 2003-03-10 08:10:04.309 069 15688.07 520.56 56891.56 88888.00 2003-03-10 08:10:05.309 069 15688.46 520.31 56891.93 88888.00 2003-03-10 08:10:06.309 069 15689.24 520.19 56891.69 88888.00 2003-03-10 08:10:07.309 069 15689.24 519.81 56892.05 88888.00 2003-03-10 08:10:08.309 069 15689.37 519.81 56892.30 88888.00 2003-03-10 08:10:09.309 069 15689.24 519.81 56892.79 88888.00 2003-03-10 08:10:10.309 069 15690.02 519.94 56893.40 88888.00 2003-03-10 08:10:11.309 069 15690.67 519.94 56892.18 88888.00 2003-03-10 08:10:12.309 069 15690.80 519.32 56893.03 88888.00 2003-03-10 08:10:13.309 069 15691.45 519.32 56892.79 88888.00 2003-03-10 08:10:14.309 069 15691.58 519.69 56893.52 88888.00 2003-03-10 08:10:15.309 069 15691.45 519.81 56893.40 88888.00 2003-03-10 08:10:16.309 069 15692.49 518.58 56894.13 88888.00 2003-03-10 08:10:17.309 069 15693.53 518.58 56894.01 88888.00 2003-03-10 08:10:18.309 069 15693.66 518.82 56894.62 88888.00 2003-03-10 08:10:19.309 069 15693.79 518.45 56894.62 88888.00 2003-03-10 08:10:20.309 069 15694.96 518.33 56894.50 88888.00 2003-03-10 08:10:21.309 069 15694.57 518.82 56895.36 88888.00 2003-03-10 08:10:22.309 069 15695.35 518.33 56894.86 88888.00 2003-03-10 08:10:23.309 069 15694.70 518.95 56895.48 88888.00 2003-03-10 08:10:24.309 069 15696.13 518.95 56894.99 88888.00 2003-03-10 08:10:25.309 069 15695.74 518.70 56895.84 88888.00 2003-03-10 08:10:26.309 069 15696.26 518.33 56895.72 88888.00 2003-03-10 08:10:27.309 069 15696.00 518.20 56896.58 88888.00 2003-03-10 08:10:28.309 069 15696.65 518.58 56896.94 88888.00 2003-03-10 08:10:29.309 069 15696.78 518.20 56896.21 88888.00 2003-03-10 08:10:30.309 069 15696.91 517.59 56896.21 88888.00 2003-03-10 08:10:31.309 069 15697.43 517.46 56896.33 88888.00 2003-03-10 08:10:32.309 069 15697.17 517.83 56897.31 88888.00 2003-03-10 08:10:33.309 069 15697.17 517.83 56896.45 88888.00 2003-03-10 08:10:34.309 069 15697.69 517.83 56897.19 88888.00 2003-03-10 08:10:35.309 069 15698.08 517.46 56897.55 88888.00 2003-03-10 08:10:36.309 069 15697.04 517.71 56897.31 88888.00 2003-03-10 08:10:37.309 069 15697.69 517.96 56897.55 88888.00 2003-03-10 08:10:38.309 069 15697.56 517.46 56897.55 88888.00 2003-03-10 08:10:39.309 069 15697.95 516.84 56898.04 88888.00 2003-03-10 08:10:40.309 069 15697.56 517.59 56898.16 88888.00 2003-03-10 08:10:41.309 069 15697.30 517.34 56898.16 88888.00 2003-03-10 08:10:42.309 069 15697.17 517.09 56897.80 88888.00 2003-03-10 08:10:43.309 069 15697.56 516.97 56898.16 88888.00 2003-03-10 08:10:44.309 069 15697.04 516.72 56898.04 88888.00 2003-03-10 08:10:45.309 069 15697.82 517.09 56898.16 88888.00 2003-03-10 08:10:46.309 069 15697.82 516.84 56898.04 88888.00 2003-03-10 08:10:47.309 069 15697.30 517.21 56897.92 88888.00 2003-03-10 08:10:48.309 069 15697.82 516.47 56899.02 88888.00 2003-03-10 08:10:49.309 069 15697.69 517.34 56898.53 88888.00 2003-03-10 08:10:50.309 069 15697.95 517.21 56898.29 88888.00 2003-03-10 08:10:51.309 069 15698.34 516.47 56898.90 88888.00 2003-03-10 08:10:52.309 069 15697.69 517.21 56899.27 88888.00 2003-03-10 08:10:53.309 069 15698.47 516.97 56899.14 88888.00 2003-03-10 08:10:54.309 069 15698.73 516.72 56899.14 88888.00 2003-03-10 08:10:55.309 069 15698.73 516.47 56899.39 88888.00 2003-03-10 08:10:56.309 069 15698.86 516.59 56898.53 88888.00 2003-03-10 08:10:57.309 069 15698.34 515.97 56899.39 88888.00 2003-03-10 08:10:58.309 069 15698.73 515.85 56898.78 88888.00 2003-03-10 08:10:59.309 069 15698.99 516.59 56899.14 88888.00 2003-03-10 08:11:00.309 069 15698.73 516.84 56898.53 88888.00 2003-03-10 08:11:01.309 069 15699.12 516.47 56899.27 88888.00 2003-03-10 08:11:02.309 069 15699.64 516.35 56899.14 88888.00 2003-03-10 08:11:03.309 069 15699.12 516.47 56899.27 88888.00 2003-03-10 08:11:04.309 069 15699.12 517.21 56898.90 88888.00 2003-03-10 08:11:05.309 069 15698.99 516.72 56899.39 88888.00 2003-03-10 08:11:06.309 069 15699.77 516.10 56898.90 88888.00 2003-03-10 08:11:07.309 069 15698.99 516.47 56899.27 88888.00 2003-03-10 08:11:08.309 069 15700.16 516.59 56899.27 88888.00 2003-03-10 08:11:09.309 069 15699.38 516.47 56899.27 88888.00 2003-03-10 08:11:10.309 069 15699.77 516.47 56899.27 88888.00 2003-03-10 08:11:11.309 069 15699.51 517.09 56899.02 88888.00 2003-03-10 08:11:12.309 069 15699.25 516.22 56899.27 88888.00 2003-03-10 08:11:13.309 069 15699.38 516.72 56900.49 88888.00 2003-03-10 08:11:14.309 069 15699.38 516.59 56899.14 88888.00 2003-03-10 08:11:15.309 069 15699.51 516.35 56899.02 88888.00 2003-03-10 08:11:16.309 069 15699.64 517.21 56899.75 88888.00 2003-03-10 08:11:17.309 069 15699.64 516.97 56899.75 88888.00 2003-03-10 08:11:18.309 069 15699.12 516.84 56899.51 88888.00 2003-03-10 08:11:19.309 069 15699.25 516.47 56899.27 88888.00 2003-03-10 08:11:20.309 069 15698.99 516.97 56899.63 88888.00 2003-03-10 08:11:21.309 069 15698.73 516.84 56899.51 88888.00 2003-03-10 08:11:22.309 069 15698.86 516.59 56899.75 88888.00 2003-03-10 08:11:23.309 069 15698.99 516.10 56899.51 88888.00 2003-03-10 08:11:24.309 069 15699.38 516.35 56899.63 88888.00 2003-03-10 08:11:25.309 069 15699.90 516.59 56899.02 88888.00 2003-03-10 08:11:26.309 069 15698.86 516.84 56899.88 88888.00 2003-03-10 08:11:27.309 069 15698.99 516.72 56899.02 88888.00 2003-03-10 08:11:28.309 069 15698.73 516.47 56899.27 88888.00 2003-03-10 08:11:29.309 069 15699.12 515.97 56899.02 88888.00 2003-03-10 08:11:30.309 069 15698.47 516.22 56898.78 88888.00 2003-03-10 08:11:31.309 069 15698.99 516.47 56899.14 88888.00 2003-03-10 08:11:33.309 069 15699.51 516.35 56899.02 88888.00 2003-03-10 08:11:34.309 069 15697.95 516.84 56898.90 88888.00 2003-03-10 08:11:35.309 069 15698.21 516.22 56898.90 88888.00 2003-03-10 08:11:36.309 069 15698.34 516.35 56899.14 88888.00 2003-03-10 08:11:37.309 069 15698.86 516.22 56898.78 88888.00 2003-03-10 08:11:38.309 069 15698.99 515.97 56898.66 88888.00 2003-03-10 08:11:39.309 069 15699.64 516.22 56899.39 88888.00 2003-03-10 08:11:40.309 069 15698.99 515.85 56899.14 88888.00 2003-03-10 08:11:41.309 069 15698.99 515.85 56899.02 88888.00 2003-03-10 08:11:42.309 069 15698.86 515.60 56898.16 88888.00 2003-03-10 08:11:43.309 069 15699.64 515.60 56898.90 88888.00 2003-03-10 08:11:44.309 069 15698.60 515.85 56898.90 88888.00 2003-03-10 08:11:45.309 069 15699.77 515.36 56898.29 88888.00 2003-03-10 08:11:46.309 069 15699.64 516.10 56899.27 88888.00 2003-03-10 08:11:47.309 069 15699.64 516.22 56898.41 88888.00 2003-03-10 08:11:48.309 069 15699.64 515.48 56898.41 88888.00 2003-03-10 08:11:49.309 069 15699.90 515.97 56898.90 88888.00 2003-03-10 08:11:50.309 069 15699.38 516.47 56899.14 88888.00 2003-03-10 08:11:51.309 069 15700.68 515.73 56898.04 88888.00 2003-03-10 08:11:52.309 069 15699.25 515.23 56898.29 88888.00 2003-03-10 08:11:53.309 069 15700.29 515.48 56898.41 88888.00 2003-03-10 08:11:54.309 069 15698.86 515.48 56898.16 88888.00 2003-03-10 08:11:55.309 069 15699.51 515.97 56898.90 88888.00 2003-03-10 08:11:56.309 069 15699.90 516.22 56898.90 88888.00 2003-03-10 08:11:57.309 069 15699.38 516.10 56898.41 88888.00 2003-03-10 08:11:58.309 069 15699.38 514.86 56898.53 88888.00 2003-03-10 08:11:59.309 069 15699.38 515.85 56899.14 88888.00 2003-03-10 08:12:00.309 069 15698.99 515.48 56899.14 88888.00 2003-03-10 08:12:01.309 069 15699.38 516.22 56898.90 88888.00 2003-03-10 08:12:02.309 069 15698.99 515.73 56899.27 88888.00 2003-03-10 08:12:03.309 069 15699.38 515.36 56898.29 88888.00 2003-03-10 08:12:04.309 069 15698.08 514.61 56898.16 88888.00 2003-03-10 08:12:05.309 069 15698.60 515.73 56898.16 88888.00 2003-03-10 08:12:06.309 069 15697.95 515.11 56899.27 88888.00 2003-03-10 08:12:07.309 069 15698.47 515.36 56898.04 88888.00 2003-03-10 08:12:08.309 069 15697.82 515.23 56898.04 88888.00 2003-03-10 08:12:09.309 069 15698.34 515.36 56898.53 88888.00 2003-03-10 08:12:10.309 069 15698.21 514.98 56898.66 88888.00 2003-03-10 08:12:11.309 069 15697.95 515.85 56898.29 88888.00 2003-03-10 08:12:12.309 069 15697.82 514.86 56897.55 88888.00 2003-03-10 08:12:13.309 069 15697.69 514.74 56898.29 88888.00 2003-03-10 08:12:14.309 069 15698.21 515.48 56897.92 88888.00 2003-03-10 08:12:15.309 069 15697.82 514.86 56898.29 88888.00 2003-03-10 08:12:16.309 069 15697.95 514.74 56897.92 88888.00 2003-03-10 08:12:17.309 069 15697.43 514.98 56897.80 88888.00 2003-03-10 08:12:18.309 069 15697.82 515.36 56898.04 88888.00 2003-03-10 08:12:19.309 069 15697.69 515.36 56898.16 88888.00 2003-03-10 08:12:20.309 069 15697.56 514.24 56898.04 88888.00 2003-03-10 08:12:21.309 069 15697.17 514.74 56897.31 88888.00 2003-03-10 08:12:22.309 069 15697.43 514.74 56897.92 88888.00 2003-03-10 08:12:23.309 069 15697.17 515.23 56898.41 88888.00 2003-03-10 08:12:24.309 069 15697.30 515.11 56898.04 88888.00 2003-03-10 08:12:25.309 069 15696.52 515.11 56897.43 88888.00 2003-03-10 08:12:26.309 069 15697.43 514.61 56897.92 88888.00 2003-03-10 08:12:27.309 069 15696.78 514.74 56897.80 88888.00 2003-03-10 08:12:28.309 069 15696.91 514.74 56897.31 88888.00 2003-03-10 08:12:29.309 069 15696.39 515.11 56897.31 88888.00 2003-03-10 08:12:30.309 069 15696.13 515.23 56897.68 88888.00 2003-03-10 08:12:31.309 069 15696.91 514.61 56897.43 88888.00 2003-03-10 08:12:32.309 069 15695.74 515.23 56897.68 88888.00 2003-03-10 08:12:33.309 069 15696.52 514.61 56897.43 88888.00 2003-03-10 08:12:34.309 069 15695.61 514.86 56897.55 88888.00 2003-03-10 08:12:35.309 069 15695.74 514.98 56897.19 88888.00 2003-03-10 08:12:36.309 069 15695.48 515.11 56897.68 88888.00 2003-03-10 08:12:37.309 069 15695.61 515.11 56897.19 88888.00 2003-03-10 08:12:38.309 069 15694.96 514.49 56897.55 88888.00 2003-03-10 08:12:39.309 069 15694.70 514.49 56897.07 88888.00 2003-03-10 08:12:40.309 069 15695.22 515.11 56896.70 88888.00 2003-03-10 08:12:41.309 069 15694.31 515.11 56897.43 88888.00 2003-03-10 08:12:42.309 069 15694.57 515.23 56896.21 88888.00 2003-03-10 08:12:43.309 069 15693.53 514.74 56896.70 88888.00 2003-03-10 08:12:44.309 069 15693.66 515.11 56896.82 88888.00 2003-03-10 08:12:45.309 069 15692.23 514.86 56896.82 88888.00 2003-03-10 08:12:46.309 069 15691.71 514.61 56896.33 88888.00 2003-03-10 08:12:47.309 069 15691.84 514.98 56895.72 88888.00 2003-03-10 08:12:48.309 069 15690.80 514.49 56895.48 88888.00 2003-03-10 08:12:49.309 069 15690.67 514.61 56895.23 88888.00 2003-03-10 08:12:50.309 069 15689.89 514.61 56895.48 88888.00 2003-03-10 08:12:51.309 069 15689.63 515.60 56895.84 88888.00 2003-03-10 08:12:52.309 069 15689.11 514.61 56895.23 88888.00 2003-03-10 08:12:53.309 069 15688.46 515.11 56895.48 88888.00 2003-03-10 08:12:54.309 069 15688.33 515.23 56894.99 88888.00 2003-03-10 08:12:55.309 069 15687.81 515.36 56895.11 88888.00 2003-03-10 08:12:56.309 069 15686.90 515.23 56893.89 88888.00 2003-03-10 08:12:57.309 069 15686.77 515.48 56894.25 88888.00 2003-03-10 08:12:58.309 069 15686.38 514.86 56893.77 88888.00 2003-03-10 08:12:59.309 069 15686.25 514.61 56893.40 88888.00 2003-03-10 08:13:00.309 069 15686.12 515.73 56893.64 88888.00 2003-03-10 08:13:01.309 069 15684.56 515.36 56893.03 88888.00 2003-03-10 08:13:02.309 069 15684.69 515.23 56892.66 88888.00 2003-03-10 08:13:03.309 069 15684.69 515.36 56892.30 88888.00 2003-03-10 08:13:04.309 069 15684.17 515.23 56892.54 88888.00 2003-03-10 08:13:05.309 069 15683.66 514.61 56891.93 88888.00 2003-03-10 08:13:06.309 069 15683.53 515.48 56891.56 88888.00 2003-03-10 08:13:07.309 069 15683.39 515.11 56891.56 88888.00 2003-03-10 08:13:08.309 069 15682.36 515.60 56891.93 88888.00 2003-03-10 08:13:09.309 069 15683.00 515.48 56890.71 88888.00 2003-03-10 08:13:10.309 069 15683.53 515.97 56891.20 88888.00 2003-03-10 08:13:11.309 069 15682.75 516.10 56890.71 88888.00 2003-03-10 08:13:12.309 069 15682.75 515.85 56890.22 88888.00 2003-03-10 08:13:13.309 069 15683.00 515.97 56890.59 88888.00 2003-03-10 08:13:14.309 069 15683.39 516.59 56891.07 88888.00 2003-03-10 08:13:15.309 069 15682.49 516.10 56890.46 88888.00 2003-03-10 08:13:16.309 069 15683.13 515.73 56890.34 88888.00 2003-03-10 08:13:17.309 069 15682.36 516.47 56889.61 88888.00 2003-03-10 08:13:18.309 069 15682.23 516.72 56889.85 88888.00 2003-03-10 08:13:19.309 069 15682.62 516.10 56889.97 88888.00 2003-03-10 08:13:20.309 069 15682.36 516.35 56889.85 88888.00 2003-03-10 08:13:21.309 069 15682.88 516.22 56890.10 88888.00 2003-03-10 08:13:22.309 069 15683.39 516.47 56889.97 88888.00 2003-03-10 08:13:23.309 069 15682.23 516.47 56889.24 88888.00 2003-03-10 08:13:24.309 069 15682.49 516.59 56889.24 88888.00 2003-03-10 08:13:25.309 069 15682.75 516.97 56889.48 88888.00 2003-03-10 08:13:26.309 069 15682.75 516.72 56889.12 88888.00 2003-03-10 08:13:27.309 069 15683.39 516.72 56889.36 88888.00 2003-03-10 08:13:28.309 069 15681.97 516.47 56888.63 88888.00 2003-03-10 08:13:29.309 069 15682.10 517.59 56889.00 88888.00 2003-03-10 08:13:30.309 069 15682.10 516.72 56889.36 88888.00 2003-03-10 08:13:31.309 069 15682.49 516.97 56888.88 88888.00 2003-03-10 08:13:32.309 069 15683.00 517.59 56888.88 88888.00 2003-03-10 08:13:33.309 069 15682.88 516.84 56888.63 88888.00 2003-03-10 08:13:34.309 069 15683.13 517.21 56889.12 88888.00 2003-03-10 08:13:35.309 069 15682.75 516.97 56888.63 88888.00 2003-03-10 08:13:36.309 069 15682.75 516.59 56888.26 88888.00 2003-03-10 08:13:37.309 069 15683.00 517.34 56888.75 88888.00 2003-03-10 08:13:38.309 069 15681.84 517.21 56888.51 88888.00 2003-03-10 08:13:39.309 069 15682.36 517.59 56888.75 88888.00 2003-03-10 08:13:40.309 069 15682.88 517.34 56888.38 88888.00 2003-03-10 08:13:41.309 069 15683.13 517.34 56888.26 88888.00 2003-03-10 08:13:42.309 069 15682.23 517.21 56888.26 88888.00 2003-03-10 08:13:43.309 069 15683.00 516.97 56889.00 88888.00 2003-03-10 08:13:44.309 069 15683.13 517.21 56888.38 88888.00 2003-03-10 08:13:45.309 069 15682.88 516.47 56888.14 88888.00 2003-03-10 08:13:46.309 069 15682.75 517.34 56887.77 88888.00 2003-03-10 08:13:47.309 069 15683.13 516.84 56888.63 88888.00 2003-03-10 08:13:48.309 069 15683.00 516.97 56888.26 88888.00 2003-03-10 08:13:49.309 069 15683.66 516.84 56888.14 88888.00 2003-03-10 08:13:50.309 069 15683.39 517.21 56888.02 88888.00 2003-03-10 08:13:51.309 069 15683.53 516.72 56888.14 88888.00 2003-03-10 08:13:52.309 069 15683.79 516.84 56888.51 88888.00 2003-03-10 08:13:53.309 069 15683.39 516.97 56888.38 88888.00 2003-03-10 08:13:54.309 069 15684.17 516.35 56888.26 88888.00 2003-03-10 08:13:55.309 069 15684.04 516.59 56888.63 88888.00 2003-03-10 08:13:56.309 069 15685.08 516.47 56888.51 88888.00 2003-03-10 08:13:57.309 069 15684.95 517.09 56888.02 88888.00 2003-03-10 08:13:58.309 069 15684.95 516.47 56888.26 88888.00 2003-03-10 08:13:59.309 069 15685.08 516.47 56888.63 88888.00 2003-03-10 08:14:00.309 069 15684.95 516.35 56888.26 88888.00 2003-03-10 08:14:01.309 069 15685.08 516.47 56888.51 88888.00 2003-03-10 08:14:02.309 069 15685.21 516.47 56888.88 88888.00 2003-03-10 08:14:03.309 069 15685.21 515.97 56888.63 88888.00 2003-03-10 08:14:04.309 069 15684.56 516.72 56888.63 88888.00 2003-03-10 08:14:05.309 069 15684.69 515.85 56888.88 88888.00 2003-03-10 08:14:06.309 069 15685.21 516.22 56888.14 88888.00 2003-03-10 08:14:07.309 069 15685.60 516.97 56888.51 88888.00 2003-03-10 08:14:08.309 069 15684.95 516.22 56888.75 88888.00 2003-03-10 08:14:09.309 069 15686.25 516.22 56889.00 88888.00 2003-03-10 08:14:10.309 069 15686.25 516.47 56888.38 88888.00 2003-03-10 08:14:11.309 069 15686.38 516.22 56889.00 88888.00 2003-03-10 08:14:12.309 069 15686.51 516.35 56888.75 88888.00 2003-03-10 08:14:13.309 069 15685.73 516.10 56888.75 88888.00 2003-03-10 08:14:14.309 069 15686.51 516.10 56888.63 88888.00 2003-03-10 08:14:15.309 069 15687.03 515.73 56889.00 88888.00 2003-03-10 08:14:16.309 069 15686.38 515.60 56889.48 88888.00 2003-03-10 08:14:17.309 069 15687.29 515.73 56889.12 88888.00 2003-03-10 08:14:18.309 069 15686.90 516.22 56889.61 88888.00 2003-03-10 08:14:19.309 069 15687.42 516.84 56889.24 88888.00 2003-03-10 08:14:20.309 069 15687.55 516.47 56889.61 88888.00 2003-03-10 08:14:21.309 069 15687.55 515.97 56890.10 88888.00 2003-03-10 08:14:22.309 069 15687.68 516.47 56889.36 88888.00 2003-03-10 08:14:23.309 069 15688.20 515.85 56890.10 88888.00 2003-03-10 08:14:24.309 069 15687.55 515.97 56889.73 88888.00 2003-03-10 08:14:25.309 069 15688.07 515.73 56890.10 88888.00 2003-03-10 08:14:26.309 069 15688.72 516.22 56889.36 88888.00 2003-03-10 08:14:27.309 069 15687.81 515.97 56889.48 88888.00 2003-03-10 08:14:28.309 069 15688.72 515.97 56889.73 88888.00 2003-03-10 08:14:29.309 069 15688.07 515.48 56889.48 88888.00 2003-03-10 08:14:30.309 069 15688.07 515.97 56889.85 88888.00 2003-03-10 08:14:31.309 069 15688.20 515.11 56889.97 88888.00 2003-03-10 08:14:32.309 069 15688.46 516.35 56889.73 88888.00 2003-03-10 08:14:33.309 069 15688.33 515.60 56889.85 88888.00 2003-03-10 08:14:34.309 069 15687.68 515.23 56889.61 88888.00 2003-03-10 08:14:35.309 069 15688.07 515.11 56890.34 88888.00 2003-03-10 08:14:36.309 069 15687.94 515.23 56890.22 88888.00 2003-03-10 08:14:37.309 069 15687.68 515.11 56890.22 88888.00 2003-03-10 08:14:38.309 069 15688.72 515.48 56890.46 88888.00 2003-03-10 08:14:39.309 069 15688.59 514.61 56890.22 88888.00 2003-03-10 08:14:40.309 069 15688.20 515.36 56891.07 88888.00 2003-03-10 08:14:41.309 069 15688.59 515.11 56889.97 88888.00 2003-03-10 08:14:42.309 069 15687.81 515.11 56889.73 88888.00 2003-03-10 08:14:43.309 069 15688.07 514.74 56890.22 88888.00 2003-03-10 08:14:44.309 069 15688.59 515.36 56890.46 88888.00 2003-03-10 08:14:45.309 069 15688.07 514.98 56890.34 88888.00 2003-03-10 08:14:46.309 069 15688.07 514.98 56890.71 88888.00 2003-03-10 08:14:47.309 069 15688.85 514.74 56890.71 88888.00 2003-03-10 08:14:48.309 069 15689.11 514.36 56890.59 88888.00 2003-03-10 08:14:49.309 069 15687.81 514.98 56890.34 88888.00 2003-03-10 08:14:50.309 069 15688.46 514.49 56891.20 88888.00 2003-03-10 08:14:51.309 069 15688.46 515.11 56890.34 88888.00 2003-03-10 08:14:52.309 069 15688.07 515.11 56890.22 88888.00 2003-03-10 08:14:53.309 069 15688.85 515.36 56890.59 88888.00 2003-03-10 08:14:54.309 069 15687.81 515.11 56891.07 88888.00 2003-03-10 08:14:55.309 069 15687.81 514.61 56891.20 88888.00 2003-03-10 08:14:56.309 069 15687.42 515.23 56891.56 88888.00 2003-03-10 08:14:57.309 069 15688.20 514.49 56891.32 88888.00 2003-03-10 08:14:58.309 069 15688.20 514.74 56891.32 88888.00 2003-03-10 08:14:59.309 069 15687.81 514.74 56891.56 88888.00 2003-03-10 08:15:00.309 069 15687.29 514.61 56891.56 88888.00 2003-03-10 08:15:01.309 069 15688.33 514.74 56891.32 88888.00 2003-03-10 08:15:02.309 069 15687.81 514.12 56891.07 88888.00 2003-03-10 08:15:03.309 069 15688.07 515.23 56891.56 88888.00 2003-03-10 08:15:04.309 069 15686.90 514.74 56890.83 88888.00 2003-03-10 08:15:05.309 069 15687.81 515.48 56890.71 88888.00 2003-03-10 08:15:06.309 069 15687.81 514.74 56890.83 88888.00 2003-03-10 08:15:07.309 069 15687.29 514.24 56890.34 88888.00 2003-03-10 08:15:08.309 069 15686.64 514.86 56891.44 88888.00 2003-03-10 08:15:09.309 069 15686.64 514.61 56891.07 88888.00 2003-03-10 08:15:10.309 069 15687.16 513.99 56891.32 88888.00 2003-03-10 08:15:11.309 069 15686.77 514.49 56891.07 88888.00 2003-03-10 08:15:12.309 069 15686.38 514.24 56891.32 88888.00 2003-03-10 08:15:13.309 069 15685.99 513.87 56891.69 88888.00 2003-03-10 08:15:14.309 069 15685.99 514.74 56891.56 88888.00 2003-03-10 08:15:15.309 069 15684.95 513.87 56891.20 88888.00 2003-03-10 08:15:16.309 069 15685.08 513.75 56890.34 88888.00 2003-03-10 08:15:17.309 069 15686.25 514.24 56890.34 88888.00 2003-03-10 08:15:18.309 069 15685.60 514.98 56890.83 88888.00 2003-03-10 08:15:19.309 069 15685.47 514.36 56891.07 88888.00 2003-03-10 08:15:20.309 069 15685.34 514.74 56890.95 88888.00 2003-03-10 08:15:21.309 069 15685.34 514.36 56890.59 88888.00 2003-03-10 08:15:22.309 069 15684.56 514.74 56890.59 88888.00 2003-03-10 08:15:23.309 069 15685.08 514.61 56891.20 88888.00 2003-03-10 08:15:24.309 069 15684.56 514.49 56890.34 88888.00 2003-03-10 08:15:25.309 069 15684.82 514.36 56890.83 88888.00 2003-03-10 08:15:26.309 069 15684.43 514.61 56890.46 88888.00 2003-03-10 08:15:27.309 069 15684.82 513.87 56890.95 88888.00 2003-03-10 08:15:28.309 069 15684.04 513.87 56890.22 88888.00 2003-03-10 08:15:29.309 069 15684.82 514.12 56890.83 88888.00 2003-03-10 08:15:30.309 069 15684.95 514.12 56890.22 88888.00 2003-03-10 08:15:31.309 069 15684.69 514.61 56890.83 88888.00 2003-03-10 08:15:33.309 069 15683.66 514.61 56889.61 88888.00 2003-03-10 08:15:34.309 069 15684.82 514.24 56890.34 88888.00 2003-03-10 08:15:35.309 069 15684.04 514.12 56890.22 88888.00 2003-03-10 08:15:36.309 069 15683.92 513.99 56890.22 88888.00 2003-03-10 08:15:37.309 069 15684.30 513.87 56890.22 88888.00 2003-03-10 08:15:38.309 069 15683.66 513.62 56889.61 88888.00 2003-03-10 08:15:39.309 069 15683.39 513.99 56889.73 88888.00 2003-03-10 08:15:40.309 069 15683.00 514.74 56890.34 88888.00 2003-03-10 08:15:41.309 069 15683.13 514.36 56889.97 88888.00 2003-03-10 08:15:42.309 069 15683.26 514.49 56890.22 88888.00 2003-03-10 08:15:43.309 069 15683.00 514.36 56889.24 88888.00 2003-03-10 08:15:44.309 069 15682.62 514.24 56890.22 88888.00 2003-03-10 08:15:45.309 069 15682.75 514.24 56889.73 88888.00 2003-03-10 08:15:46.309 069 15682.88 513.62 56889.73 88888.00 2003-03-10 08:15:47.309 069 15681.97 514.36 56889.85 88888.00 2003-03-10 08:15:48.309 069 15682.36 514.36 56889.24 88888.00 2003-03-10 08:15:49.309 069 15681.58 514.36 56889.00 88888.00 2003-03-10 08:15:50.309 069 15682.10 514.49 56889.61 88888.00 2003-03-10 08:15:51.309 069 15682.49 514.12 56889.00 88888.00 2003-03-10 08:15:52.309 069 15681.97 513.37 56888.75 88888.00 2003-03-10 08:15:53.309 069 15681.45 513.99 56888.63 88888.00 2003-03-10 08:15:54.309 069 15681.32 513.99 56888.88 88888.00 2003-03-10 08:15:55.309 069 15681.97 513.50 56888.75 88888.00 2003-03-10 08:15:56.309 069 15681.19 514.12 56888.63 88888.00 2003-03-10 08:15:57.309 069 15681.45 513.75 56888.14 88888.00 2003-03-10 08:15:58.309 069 15681.06 514.24 56888.75 88888.00 2003-03-10 08:15:59.309 069 15680.54 513.75 56888.51 88888.00 2003-03-10 08:16:00.309 069 15681.19 514.24 56887.89 88888.00 2003-03-10 08:16:01.309 069 15680.41 514.12 56888.75 88888.00 2003-03-10 08:16:02.309 069 15681.06 513.87 56887.77 88888.00 2003-03-10 08:16:03.309 069 15680.93 513.99 56888.51 88888.00 2003-03-10 08:16:04.309 069 15681.32 514.12 56887.53 88888.00 2003-03-10 08:16:05.309 069 15680.67 513.62 56887.65 88888.00 2003-03-10 08:16:06.309 069 15681.06 514.12 56887.53 88888.00 2003-03-10 08:16:07.309 069 15681.19 513.99 56888.26 88888.00 2003-03-10 08:16:08.309 069 15681.45 514.24 56887.89 88888.00 2003-03-10 08:16:09.309 069 15680.54 514.12 56887.29 88888.00 2003-03-10 08:16:10.309 069 15681.19 513.62 56887.77 88888.00 2003-03-10 08:16:11.309 069 15681.19 514.61 56887.53 88888.00 2003-03-10 08:16:12.309 069 15680.93 514.36 56887.65 88888.00 2003-03-10 08:16:13.309 069 15681.45 513.75 56887.41 88888.00 2003-03-10 08:16:14.309 069 15681.58 513.99 56887.53 88888.00 2003-03-10 08:16:15.309 069 15681.19 514.36 56887.41 88888.00 2003-03-10 08:16:16.309 069 15681.97 514.49 56887.41 88888.00 2003-03-10 08:16:17.309 069 15681.71 514.24 56888.02 88888.00 2003-03-10 08:16:18.309 069 15681.71 514.49 56887.41 88888.00 2003-03-10 08:16:19.309 069 15681.84 514.36 56887.16 88888.00 2003-03-10 08:16:20.309 069 15681.32 514.12 56888.14 88888.00 2003-03-10 08:16:21.309 069 15681.06 514.49 56887.77 88888.00 2003-03-10 08:16:22.309 069 15682.10 514.12 56887.89 88888.00 2003-03-10 08:16:23.309 069 15681.58 513.99 56887.89 88888.00 2003-03-10 08:16:24.309 069 15681.97 513.99 56887.77 88888.00 2003-03-10 08:16:25.309 069 15681.84 514.24 56887.89 88888.00 2003-03-10 08:16:26.309 069 15682.23 514.24 56887.65 88888.00 2003-03-10 08:16:27.309 069 15682.75 514.12 56888.02 88888.00 2003-03-10 08:16:28.309 069 15682.75 514.24 56887.77 88888.00 2003-03-10 08:16:29.309 069 15682.36 514.24 56887.16 88888.00 2003-03-10 08:16:30.309 069 15682.23 514.24 56887.53 88888.00 2003-03-10 08:16:31.309 069 15682.10 514.36 56887.53 88888.00 2003-03-10 08:16:32.309 069 15682.23 513.37 56888.14 88888.00 2003-03-10 08:16:33.309 069 15681.71 513.99 56887.53 88888.00 2003-03-10 08:16:34.309 069 15681.97 513.62 56887.53 88888.00 2003-03-10 08:16:35.309 069 15681.58 514.61 56887.65 88888.00 2003-03-10 08:16:36.309 069 15681.71 513.75 56887.41 88888.00 2003-03-10 08:16:37.309 069 15681.19 514.12 56887.65 88888.00 2003-03-10 08:16:38.309 069 15681.32 513.25 56888.02 88888.00 2003-03-10 08:16:39.309 069 15681.97 513.75 56887.65 88888.00 2003-03-10 08:16:40.309 069 15681.45 513.87 56887.53 88888.00 2003-03-10 08:16:41.309 069 15681.71 513.75 56887.29 88888.00 2003-03-10 08:16:42.309 069 15681.84 513.50 56887.41 88888.00 2003-03-10 08:16:43.309 069 15681.58 513.62 56887.65 88888.00 2003-03-10 08:16:44.309 069 15681.19 513.25 56887.16 88888.00 2003-03-10 08:16:45.309 069 15682.10 513.87 56887.89 88888.00 2003-03-10 08:16:46.309 069 15681.71 513.37 56887.41 88888.00 2003-03-10 08:16:47.309 069 15681.19 513.62 56887.53 88888.00 2003-03-10 08:16:48.309 069 15681.97 513.87 56886.80 88888.00 2003-03-10 08:16:49.309 069 15681.71 513.50 56887.77 88888.00 2003-03-10 08:16:50.309 069 15681.32 513.25 56887.04 88888.00 2003-03-10 08:16:51.309 069 15682.10 513.13 56887.16 88888.00 2003-03-10 08:16:52.309 069 15682.10 513.50 56887.16 88888.00 2003-03-10 08:16:53.309 069 15681.97 513.62 56887.41 88888.00 2003-03-10 08:16:54.309 069 15682.23 513.25 56887.04 88888.00 2003-03-10 08:16:55.309 069 15681.71 513.50 56886.55 88888.00 2003-03-10 08:16:56.309 069 15681.84 513.00 56886.67 88888.00 2003-03-10 08:16:57.309 069 15682.49 513.75 56886.80 88888.00 2003-03-10 08:16:58.309 069 15682.36 513.25 56886.92 88888.00 2003-03-10 08:16:59.309 069 15681.97 513.50 56887.53 88888.00 2003-03-10 08:17:00.309 069 15682.75 513.25 56886.92 88888.00 2003-03-10 08:17:01.309 069 15682.36 512.63 56887.04 88888.00 2003-03-10 08:17:02.309 069 15682.75 513.00 56887.29 88888.00 2003-03-10 08:17:03.309 069 15682.23 512.63 56886.55 88888.00 2003-03-10 08:17:04.309 069 15682.88 513.25 56886.92 88888.00 2003-03-10 08:17:05.309 069 15683.00 513.00 56886.92 88888.00 2003-03-10 08:17:06.309 069 15682.23 513.50 56886.92 88888.00 2003-03-10 08:17:07.309 069 15682.62 513.25 56887.16 88888.00 2003-03-10 08:17:08.309 069 15682.62 512.75 56887.29 88888.00 2003-03-10 08:17:09.309 069 15683.79 513.25 56886.80 88888.00 2003-03-10 08:17:10.309 069 15684.04 512.88 56886.80 88888.00 2003-03-10 08:17:11.309 069 15683.13 512.88 56887.77 88888.00 2003-03-10 08:17:12.309 069 15683.92 512.63 56887.65 88888.00 2003-03-10 08:17:13.309 069 15683.39 513.25 56887.16 88888.00 2003-03-10 08:17:14.309 069 15683.92 512.51 56887.89 88888.00 2003-03-10 08:17:15.309 069 15684.04 512.88 56887.16 88888.00 2003-03-10 08:17:16.309 069 15684.04 512.75 56887.53 88888.00 2003-03-10 08:17:17.309 069 15684.17 513.00 56887.65 88888.00 2003-03-10 08:17:18.309 069 15684.95 512.75 56887.29 88888.00 2003-03-10 08:17:19.309 069 15684.95 512.26 56887.89 88888.00 2003-03-10 08:17:20.309 069 15684.43 512.51 56887.77 88888.00 2003-03-10 08:17:21.309 069 15684.82 512.88 56887.65 88888.00 2003-03-10 08:17:22.309 069 15685.21 511.89 56887.53 88888.00 2003-03-10 08:17:23.309 069 15685.99 512.88 56887.89 88888.00 2003-03-10 08:17:24.309 069 15684.95 512.51 56888.14 88888.00 2003-03-10 08:17:25.309 069 15686.12 512.75 56888.75 88888.00 2003-03-10 08:17:26.309 069 15685.86 512.14 56887.65 88888.00 2003-03-10 08:17:27.309 069 15685.99 512.63 56887.65 88888.00 2003-03-10 08:17:28.309 069 15685.86 512.14 56887.89 88888.00 2003-03-10 08:17:29.309 069 15686.25 512.14 56888.63 88888.00 2003-03-10 08:17:30.309 069 15687.03 512.01 56888.38 88888.00 2003-03-10 08:17:31.309 069 15687.42 512.51 56887.77 88888.00 2003-03-10 08:17:33.309 069 15687.55 512.38 56888.51 88888.00 2003-03-10 08:17:34.309 069 15687.81 512.88 56888.63 88888.00 2003-03-10 08:17:35.309 069 15687.94 512.75 56888.51 88888.00 2003-03-10 08:17:36.309 069 15688.33 511.76 56889.48 88888.00 2003-03-10 08:17:37.309 069 15688.07 512.63 56889.12 88888.00 2003-03-10 08:17:38.309 069 15688.46 512.26 56889.00 88888.00 2003-03-10 08:17:39.309 069 15687.94 512.63 56889.73 88888.00 2003-03-10 08:17:40.309 069 15689.50 512.01 56889.73 88888.00 2003-03-10 08:17:41.309 069 15687.42 512.88 56889.36 88888.00 2003-03-10 08:17:42.309 069 15688.07 512.75 56889.61 88888.00 2003-03-10 08:17:43.309 069 15687.55 512.88 56890.46 88888.00 2003-03-10 08:17:44.309 069 15686.51 512.38 56889.97 88888.00 2003-03-10 08:17:45.309 069 15687.16 513.00 56889.85 88888.00 2003-03-10 08:17:46.309 069 15686.64 512.88 56890.10 88888.00 2003-03-10 08:17:47.309 069 15686.64 512.38 56890.34 88888.00 2003-03-10 08:17:48.309 069 15686.51 512.88 56890.10 88888.00 2003-03-10 08:17:49.309 069 15685.99 512.26 56890.10 88888.00 2003-03-10 08:17:50.309 069 15685.60 511.89 56889.61 88888.00 2003-03-10 08:17:51.309 069 15685.08 512.26 56890.22 88888.00 2003-03-10 08:17:52.309 069 15685.08 513.00 56889.73 88888.00 2003-03-10 08:17:53.309 069 15684.56 512.26 56889.36 88888.00 2003-03-10 08:17:54.309 069 15684.69 512.51 56889.00 88888.00 2003-03-10 08:17:55.309 069 15684.43 512.75 56889.24 88888.00 2003-03-10 08:17:56.309 069 15684.17 512.75 56889.48 88888.00 2003-03-10 08:17:57.309 069 15684.69 512.14 56889.97 88888.00 2003-03-10 08:17:58.309 069 15684.30 512.26 56889.36 88888.00 2003-03-10 08:17:59.309 069 15684.69 512.01 56889.36 88888.00 2003-03-10 08:18:00.309 069 15684.17 510.90 56889.48 88888.00 2003-03-10 08:18:01.309 069 15684.43 511.64 56890.34 88888.00 2003-03-10 08:18:02.309 069 15684.04 511.39 56889.36 88888.00 2003-03-10 08:18:03.309 069 15683.92 511.89 56889.48 88888.00 2003-03-10 08:18:04.309 069 15684.30 511.64 56889.36 88888.00 2003-03-10 08:18:05.309 069 15684.56 512.14 56889.48 88888.00 2003-03-10 08:18:06.309 069 15683.92 511.64 56889.00 88888.00 2003-03-10 08:18:07.309 069 15684.56 511.14 56888.88 88888.00 2003-03-10 08:18:08.309 069 15684.56 511.76 56889.36 88888.00 2003-03-10 08:18:09.309 069 15684.17 511.76 56890.22 88888.00 2003-03-10 08:18:10.309 069 15684.82 510.53 56888.88 88888.00 2003-03-10 08:18:11.309 069 15685.47 512.14 56889.24 88888.00 2003-03-10 08:18:12.309 069 15684.95 511.39 56889.24 88888.00 2003-03-10 08:18:13.309 069 15685.08 511.02 56889.36 88888.00 2003-03-10 08:18:14.309 069 15684.43 510.90 56888.75 88888.00 2003-03-10 08:18:15.309 069 15684.95 511.52 56889.48 88888.00 2003-03-10 08:18:16.309 069 15684.30 511.64 56889.00 88888.00 2003-03-10 08:18:17.309 069 15683.66 510.90 56889.12 88888.00 2003-03-10 08:18:18.309 069 15684.30 510.65 56888.75 88888.00 2003-03-10 08:18:19.309 069 15684.04 510.77 56889.00 88888.00 2003-03-10 08:18:20.309 069 15683.53 511.14 56889.73 88888.00 2003-03-10 08:18:21.309 069 15683.53 511.52 56888.38 88888.00 2003-03-10 08:18:22.309 069 15683.66 511.89 56889.24 88888.00 2003-03-10 08:18:23.309 069 15683.39 511.39 56889.00 88888.00 2003-03-10 08:18:24.309 069 15682.62 510.65 56888.14 88888.00 2003-03-10 08:18:25.309 069 15681.97 510.65 56888.38 88888.00 2003-03-10 08:18:26.309 069 15681.58 510.65 56888.38 88888.00 2003-03-10 08:18:27.309 069 15681.58 510.53 56888.26 88888.00 2003-03-10 08:18:28.309 069 15680.93 510.65 56887.89 88888.00 2003-03-10 08:18:29.309 069 15680.02 510.65 56888.14 88888.00 2003-03-10 08:18:30.309 069 15679.50 510.65 56887.65 88888.00 2003-03-10 08:18:31.309 069 15678.59 510.03 56888.14 88888.00 2003-03-10 08:18:32.309 069 15679.11 510.53 56887.41 88888.00 2003-03-10 08:18:33.309 069 15678.59 510.40 56887.41 88888.00 2003-03-10 08:18:34.309 069 15678.46 510.15 56886.80 88888.00 2003-03-10 08:18:35.309 069 15677.68 510.03 56886.80 88888.00 2003-03-10 08:18:36.309 069 15677.55 510.03 56886.43 88888.00 2003-03-10 08:18:37.309 069 15677.55 510.53 56886.92 88888.00 2003-03-10 08:18:38.309 069 15677.42 510.40 56886.55 88888.00 2003-03-10 08:18:39.309 069 15676.38 510.53 56885.57 88888.00 2003-03-10 08:18:40.309 069 15676.64 510.77 56886.18 88888.00 2003-03-10 08:18:41.309 069 15676.25 510.65 56885.94 88888.00 2003-03-10 08:18:42.309 069 15675.99 510.40 56885.94 88888.00 2003-03-10 08:18:43.309 069 15675.21 510.40 56885.45 88888.00 2003-03-10 08:18:44.309 069 15675.21 510.15 56885.70 88888.00 2003-03-10 08:18:45.309 069 15674.82 510.03 56884.84 88888.00 2003-03-10 08:18:46.309 069 15674.56 510.28 56884.96 88888.00 2003-03-10 08:18:47.309 069 15674.43 510.65 56884.47 88888.00 2003-03-10 08:18:48.309 069 15674.82 510.90 56884.23 88888.00 2003-03-10 08:18:49.309 069 15673.39 510.65 56883.86 88888.00 2003-03-10 08:18:50.309 069 15674.30 509.91 56883.49 88888.00 2003-03-10 08:18:51.309 069 15674.56 509.53 56883.98 88888.00 2003-03-10 08:18:52.309 069 15673.91 509.29 56883.25 88888.00 2003-03-10 08:18:53.309 069 15674.95 509.53 56883.74 88888.00 2003-03-10 08:18:54.309 069 15674.17 510.28 56883.49 88888.00 2003-03-10 08:18:55.309 069 15673.65 509.91 56883.74 88888.00 2003-03-10 08:18:56.309 069 15673.78 509.66 56883.62 88888.00 2003-03-10 08:18:57.309 069 15674.43 510.28 56882.76 88888.00 2003-03-10 08:18:58.309 069 15674.56 509.66 56882.52 88888.00 2003-03-10 08:18:59.309 069 15673.65 510.15 56883.00 88888.00 2003-03-10 08:19:00.309 069 15674.17 509.91 56882.64 88888.00 2003-03-10 08:19:01.309 069 15674.43 510.15 56882.52 88888.00 2003-03-10 08:19:02.309 069 15674.30 509.66 56882.39 88888.00 2003-03-10 08:19:03.309 069 15674.56 509.66 56882.76 88888.00 2003-03-10 08:19:04.309 069 15674.30 510.03 56882.15 88888.00 2003-03-10 08:19:05.309 069 15673.91 509.91 56882.27 88888.00 2003-03-10 08:19:06.309 069 15674.04 510.15 56882.39 88888.00 2003-03-10 08:19:07.309 069 15674.17 510.28 56882.88 88888.00 2003-03-10 08:19:08.309 069 15673.91 510.03 56882.88 88888.00 2003-03-10 08:19:09.309 069 15673.52 510.53 56881.91 88888.00 2003-03-10 08:19:10.309 069 15673.65 509.91 56882.27 88888.00 2003-03-10 08:19:11.309 069 15673.13 509.04 56881.78 88888.00 2003-03-10 08:19:12.309 069 15672.74 509.66 56881.78 88888.00 2003-03-10 08:19:13.309 069 15673.26 509.41 56882.03 88888.00 2003-03-10 08:19:14.309 069 15672.87 509.91 56881.91 88888.00 2003-03-10 08:19:15.309 069 15672.87 510.28 56881.54 88888.00 2003-03-10 08:19:16.309 069 15672.87 510.03 56881.78 88888.00 2003-03-10 08:19:17.309 069 15672.74 509.53 56881.66 88888.00 2003-03-10 08:19:18.309 069 15673.13 509.29 56881.54 88888.00 2003-03-10 08:19:19.309 069 15672.87 509.91 56881.91 88888.00 2003-03-10 08:19:20.309 069 15672.09 509.53 56881.05 88888.00 2003-03-10 08:19:21.309 069 15672.61 508.92 56881.54 88888.00 2003-03-10 08:19:22.309 069 15672.22 509.53 56881.17 88888.00 2003-03-10 08:19:23.309 069 15671.70 509.78 56881.05 88888.00 2003-03-10 08:19:24.309 069 15672.09 509.53 56881.29 88888.00 2003-03-10 08:19:25.309 069 15670.92 509.91 56880.80 88888.00 2003-03-10 08:19:26.309 069 15670.66 509.91 56880.32 88888.00 2003-03-10 08:19:27.309 069 15671.31 509.16 56881.17 88888.00 2003-03-10 08:19:28.309 069 15671.18 510.15 56880.56 88888.00 2003-03-10 08:19:29.309 069 15671.05 509.91 56880.68 88888.00 2003-03-10 08:19:30.309 069 15670.66 509.78 56880.32 88888.00 2003-03-10 08:19:31.309 069 15670.79 510.15 56880.44 88888.00 2003-03-10 08:19:33.309 069 15670.92 509.53 56880.19 88888.00 2003-03-10 08:19:34.309 069 15670.14 510.28 56880.07 88888.00 2003-03-10 08:19:35.309 069 15670.53 509.41 56879.82 88888.00 2003-03-10 08:19:36.309 069 15670.01 509.66 56880.19 88888.00 2003-03-10 08:19:37.309 069 15670.79 509.41 56879.82 88888.00 2003-03-10 08:19:38.309 069 15669.88 510.15 56880.19 88888.00 2003-03-10 08:19:39.309 069 15670.27 509.53 56878.97 88888.00 2003-03-10 08:19:40.309 069 15669.88 509.29 56878.85 88888.00 2003-03-10 08:19:41.309 069 15669.88 510.03 56879.58 88888.00 2003-03-10 08:19:42.309 069 15669.36 509.53 56879.09 88888.00 2003-03-10 08:19:43.309 069 15670.01 509.53 56879.09 88888.00 2003-03-10 08:19:44.309 069 15669.49 510.15 56879.46 88888.00 2003-03-10 08:19:45.309 069 15669.23 508.92 56879.58 88888.00 2003-03-10 08:19:46.309 069 15668.58 509.16 56878.73 88888.00 2003-03-10 08:19:47.309 069 15669.23 510.03 56878.97 88888.00 2003-03-10 08:19:48.309 069 15669.10 509.91 56878.97 88888.00 2003-03-10 08:19:49.309 069 15669.23 509.66 56879.34 88888.00 2003-03-10 08:19:50.309 069 15668.84 509.53 56878.85 88888.00 2003-03-10 08:19:51.309 069 15669.10 509.41 56877.87 88888.00 2003-03-10 08:19:52.309 069 15669.23 509.78 56878.48 88888.00 2003-03-10 08:19:53.309 069 15669.23 510.03 56877.75 88888.00 2003-03-10 08:19:54.309 069 15668.97 509.91 56878.36 88888.00 2003-03-10 08:19:55.309 069 15669.23 509.78 56877.99 88888.00 2003-03-10 08:19:56.309 069 15669.36 509.53 56878.36 88888.00 2003-03-10 08:19:57.309 069 15669.23 509.41 56878.60 88888.00 2003-03-10 08:19:58.309 069 15668.84 509.66 56878.36 88888.00 2003-03-10 08:19:59.309 069 15669.23 509.53 56878.24 88888.00 2003-03-10 08:20:00.309 069 15669.23 509.78 56877.50 88888.00 2003-03-10 08:20:01.309 069 15668.97 510.03 56878.36 88888.00 2003-03-10 08:20:02.309 069 15669.62 509.91 56877.99 88888.00 2003-03-10 08:20:03.309 069 15669.23 509.53 56878.36 88888.00 2003-03-10 08:20:04.309 069 15669.10 509.53 56878.85 88888.00 2003-03-10 08:20:05.309 069 15669.36 510.15 56878.36 88888.00 2003-03-10 08:20:06.309 069 15669.23 509.41 56877.87 88888.00 2003-03-10 08:20:07.309 069 15669.49 509.66 56878.11 88888.00 2003-03-10 08:20:08.309 069 15669.75 509.78 56877.87 88888.00 2003-03-10 08:20:09.309 069 15669.62 509.41 56878.24 88888.00 2003-03-10 08:20:10.309 069 15670.14 509.91 56878.48 88888.00 2003-03-10 08:20:11.309 069 15670.01 509.53 56877.87 88888.00 2003-03-10 08:20:12.309 069 15669.62 509.04 56877.99 88888.00 2003-03-10 08:20:13.309 069 15669.62 509.41 56878.11 88888.00 2003-03-10 08:20:14.309 069 15670.79 509.16 56877.99 88888.00 2003-03-10 08:20:15.309 069 15670.01 509.91 56877.38 88888.00 2003-03-10 08:20:16.309 069 15669.88 509.29 56877.62 88888.00 2003-03-10 08:20:17.309 069 15670.01 509.53 56877.75 88888.00 2003-03-10 08:20:18.309 069 15669.88 509.41 56878.60 88888.00 2003-03-10 08:20:19.309 069 15670.14 509.78 56877.99 88888.00 2003-03-10 08:20:20.309 069 15670.53 509.66 56878.36 88888.00 2003-03-10 08:20:21.309 069 15670.27 509.91 56877.50 88888.00 2003-03-10 08:20:22.309 069 15670.53 509.53 56877.62 88888.00 2003-03-10 08:20:23.309 069 15670.40 509.66 56877.87 88888.00 2003-03-10 08:20:24.309 069 15670.53 509.53 56877.99 88888.00 2003-03-10 08:20:25.309 069 15671.05 509.16 56877.99 88888.00 2003-03-10 08:20:26.309 069 15670.66 508.92 56877.14 88888.00 2003-03-10 08:20:27.309 069 15671.05 509.53 56878.11 88888.00 2003-03-10 08:20:28.309 069 15670.53 509.53 56878.11 88888.00 2003-03-10 08:20:29.309 069 15670.53 509.29 56878.24 88888.00 2003-03-10 08:20:30.309 069 15670.79 509.29 56877.99 88888.00 2003-03-10 08:20:31.309 069 15671.05 509.41 56878.11 88888.00 2003-03-10 08:20:32.309 069 15670.92 509.04 56878.24 88888.00 2003-03-10 08:20:33.309 069 15671.18 508.42 56878.48 88888.00 2003-03-10 08:20:34.309 069 15671.31 508.54 56877.75 88888.00 2003-03-10 08:20:35.309 069 15670.92 508.54 56878.36 88888.00 2003-03-10 08:20:36.309 069 15671.70 509.16 56878.36 88888.00 2003-03-10 08:20:37.309 069 15671.44 509.29 56878.48 88888.00 2003-03-10 08:20:38.309 069 15671.83 508.92 56878.11 88888.00 2003-03-10 08:20:39.309 069 15671.96 508.54 56878.11 88888.00 2003-03-10 08:20:40.309 069 15671.96 509.91 56878.24 88888.00 2003-03-10 08:20:41.309 069 15671.83 509.04 56878.11 88888.00 2003-03-10 08:20:42.309 069 15672.35 509.41 56878.36 88888.00 2003-03-10 08:20:43.309 069 15671.96 509.53 56878.85 88888.00 2003-03-10 08:20:44.309 069 15671.44 509.91 56878.11 88888.00 2003-03-10 08:20:45.309 069 15671.31 509.66 56878.60 88888.00 2003-03-10 08:20:46.309 069 15671.96 509.16 56877.87 88888.00 2003-03-10 08:20:47.309 069 15671.70 508.92 56878.73 88888.00 2003-03-10 08:20:48.309 069 15672.22 509.66 56878.60 88888.00 2003-03-10 08:20:49.309 069 15671.18 509.29 56878.60 88888.00 2003-03-10 08:20:50.309 069 15672.35 510.03 56878.97 88888.00 2003-03-10 08:20:51.309 069 15671.31 509.66 56878.36 88888.00 2003-03-10 08:20:52.309 069 15671.44 509.16 56878.97 88888.00 2003-03-10 08:20:53.309 069 15671.70 509.53 56878.97 88888.00 2003-03-10 08:20:54.309 069 15672.22 509.04 56879.09 88888.00 2003-03-10 08:20:55.309 069 15671.83 509.29 56878.48 88888.00 2003-03-10 08:20:56.309 069 15671.96 509.16 56878.24 88888.00 2003-03-10 08:20:57.309 069 15671.05 509.66 56878.97 88888.00 2003-03-10 08:20:58.309 069 15671.18 509.41 56878.97 88888.00 2003-03-10 08:20:59.309 069 15672.22 509.41 56878.48 88888.00 2003-03-10 08:21:00.309 069 15671.44 509.41 56878.60 88888.00 2003-03-10 08:21:01.309 069 15671.31 509.66 56878.85 88888.00 2003-03-10 08:21:02.309 069 15671.18 509.41 56878.73 88888.00 2003-03-10 08:21:03.309 069 15671.83 509.41 56878.73 88888.00 2003-03-10 08:21:04.309 069 15670.79 509.91 56878.24 88888.00 2003-03-10 08:21:05.309 069 15671.31 509.66 56878.11 88888.00 2003-03-10 08:21:06.309 069 15671.57 509.91 56878.24 88888.00 2003-03-10 08:21:07.309 069 15671.70 509.66 56877.87 88888.00 2003-03-10 08:21:08.309 069 15671.70 509.78 56878.60 88888.00 2003-03-10 08:21:09.309 069 15671.70 509.91 56878.73 88888.00 2003-03-10 08:21:10.309 069 15671.31 510.03 56878.24 88888.00 2003-03-10 08:21:11.309 069 15671.05 510.28 56878.60 88888.00 2003-03-10 08:21:12.309 069 15671.18 509.91 56878.48 88888.00 2003-03-10 08:21:13.309 069 15671.57 509.53 56878.36 88888.00 2003-03-10 08:21:14.309 069 15671.31 509.66 56878.73 88888.00 2003-03-10 08:21:15.309 069 15671.18 509.91 56878.60 88888.00 2003-03-10 08:21:16.309 069 15672.09 510.40 56878.73 88888.00 2003-03-10 08:21:17.309 069 15672.09 510.03 56878.36 88888.00 2003-03-10 08:21:18.309 069 15671.31 510.15 56878.11 88888.00 2003-03-10 08:21:19.309 069 15672.87 509.91 56878.48 88888.00 2003-03-10 08:21:20.309 069 15673.00 510.65 56878.36 88888.00 2003-03-10 08:21:21.309 069 15673.13 510.40 56878.24 88888.00 2003-03-10 08:21:22.309 069 15672.87 510.77 56878.73 88888.00 2003-03-10 08:21:23.309 069 15672.61 510.03 56878.60 88888.00 2003-03-10 08:21:24.309 069 15673.26 510.28 56878.97 88888.00 2003-03-10 08:21:25.309 069 15673.00 510.40 56878.36 88888.00 2003-03-10 08:21:26.309 069 15673.39 510.40 56878.36 88888.00 2003-03-10 08:21:27.309 069 15673.65 509.66 56878.48 88888.00 2003-03-10 08:21:28.309 069 15673.65 509.53 56878.60 88888.00 2003-03-10 08:21:29.309 069 15674.43 510.40 56878.97 88888.00 2003-03-10 08:21:30.309 069 15674.30 510.40 56879.09 88888.00 2003-03-10 08:21:31.309 069 15674.30 510.90 56878.36 88888.00 2003-03-10 08:21:33.309 069 15675.08 510.15 56878.85 88888.00 2003-03-10 08:21:34.309 069 15675.99 511.14 56879.58 88888.00 2003-03-10 08:21:35.309 069 15675.21 510.40 56879.46 88888.00 2003-03-10 08:21:36.309 069 15675.86 510.53 56879.58 88888.00 2003-03-10 08:21:37.309 069 15675.60 510.53 56879.82 88888.00 2003-03-10 08:21:38.309 069 15676.25 510.53 56879.34 88888.00 2003-03-10 08:21:39.309 069 15676.38 509.91 56880.07 88888.00 2003-03-10 08:21:40.309 069 15676.51 510.40 56880.07 88888.00 2003-03-10 08:21:41.309 069 15676.64 510.53 56880.07 88888.00 2003-03-10 08:21:42.309 069 15676.77 510.28 56879.95 88888.00 2003-03-10 08:21:43.309 069 15676.90 510.03 56880.07 88888.00 2003-03-10 08:21:44.309 069 15677.68 510.28 56879.95 88888.00 2003-03-10 08:21:45.309 069 15677.94 509.78 56880.44 88888.00 2003-03-10 08:21:46.309 069 15676.64 510.28 56880.68 88888.00 2003-03-10 08:21:47.309 069 15677.29 509.91 56881.17 88888.00 2003-03-10 08:21:48.309 069 15678.33 510.03 56880.19 88888.00 2003-03-10 08:21:49.309 069 15677.94 510.15 56881.29 88888.00 2003-03-10 08:21:50.309 069 15677.81 510.03 56880.68 88888.00 2003-03-10 08:21:51.309 069 15677.94 510.15 56880.93 88888.00 2003-03-10 08:21:52.309 069 15677.42 510.40 56880.93 88888.00 2003-03-10 08:21:53.309 069 15678.20 510.28 56881.17 88888.00 2003-03-10 08:21:54.309 069 15678.20 510.53 56880.93 88888.00 2003-03-10 08:21:55.309 069 15678.46 510.53 56881.54 88888.00 2003-03-10 08:21:56.309 069 15678.33 510.03 56880.93 88888.00 2003-03-10 08:21:57.309 069 15678.98 510.15 56880.44 88888.00 2003-03-10 08:21:58.309 069 15678.85 510.03 56881.41 88888.00 2003-03-10 08:21:59.309 069 15678.85 510.77 56880.80 88888.00 2003-03-10 08:22:00.309 069 15678.59 510.28 56880.80 88888.00 2003-03-10 08:22:01.309 069 15679.37 509.66 56881.78 88888.00 2003-03-10 08:22:02.309 069 15678.85 510.65 56881.66 88888.00 2003-03-10 08:22:03.309 069 15678.98 510.15 56881.78 88888.00 2003-03-10 08:22:04.309 069 15678.98 509.78 56881.66 88888.00 2003-03-10 08:22:05.309 069 15678.98 509.91 56881.41 88888.00 2003-03-10 08:22:06.309 069 15679.63 510.65 56882.27 88888.00 2003-03-10 08:22:07.309 069 15679.50 510.28 56882.27 88888.00 2003-03-10 08:22:08.309 069 15679.37 510.90 56882.27 88888.00 2003-03-10 08:22:09.309 069 15679.24 510.28 56882.39 88888.00 2003-03-10 08:22:10.309 069 15679.63 510.28 56882.52 88888.00 2003-03-10 08:22:11.309 069 15678.72 510.53 56882.27 88888.00 2003-03-10 08:22:12.309 069 15679.37 510.03 56882.39 88888.00 2003-03-10 08:22:13.309 069 15679.63 510.53 56882.39 88888.00 2003-03-10 08:22:14.309 069 15680.02 509.91 56882.52 88888.00 2003-03-10 08:22:15.309 069 15679.37 510.03 56882.52 88888.00 2003-03-10 08:22:16.309 069 15679.63 510.15 56883.13 88888.00 2003-03-10 08:22:17.309 069 15680.15 510.15 56882.52 88888.00 2003-03-10 08:22:18.309 069 15680.15 508.92 56882.39 88888.00 2003-03-10 08:22:19.309 069 15680.80 510.03 56882.88 88888.00 2003-03-10 08:22:20.309 069 15679.76 510.15 56882.88 88888.00 2003-03-10 08:22:21.309 069 15679.89 510.28 56883.49 88888.00 2003-03-10 08:22:22.309 069 15679.89 509.78 56882.27 88888.00 2003-03-10 08:22:23.309 069 15679.63 510.03 56882.88 88888.00 2003-03-10 08:22:24.309 069 15680.54 509.66 56883.37 88888.00 2003-03-10 08:22:25.309 069 15680.02 510.03 56883.00 88888.00 2003-03-10 08:22:26.309 069 15679.89 509.91 56882.64 88888.00 2003-03-10 08:22:27.309 069 15680.67 509.41 56883.13 88888.00 2003-03-10 08:22:28.309 069 15680.54 509.29 56882.76 88888.00 2003-03-10 08:22:29.309 069 15679.50 509.78 56882.76 88888.00 2003-03-10 08:22:30.309 069 15680.80 509.66 56883.13 88888.00 2003-03-10 08:22:31.309 069 15680.54 510.28 56884.23 88888.00 2003-03-10 08:22:32.309 069 15680.41 509.66 56882.88 88888.00 2003-03-10 08:22:33.309 069 15680.54 509.41 56883.25 88888.00 2003-03-10 08:22:34.309 069 15681.19 509.53 56883.62 88888.00 2003-03-10 08:22:35.309 069 15681.06 508.92 56882.76 88888.00 2003-03-10 08:22:36.309 069 15681.58 509.53 56883.25 88888.00 2003-03-10 08:22:37.309 069 15681.32 508.79 56883.86 88888.00 2003-03-10 08:22:38.309 069 15681.06 509.41 56883.13 88888.00 2003-03-10 08:22:39.309 069 15681.58 508.79 56883.49 88888.00 2003-03-10 08:22:40.309 069 15681.32 509.66 56883.37 88888.00 2003-03-10 08:22:41.309 069 15681.97 509.91 56883.37 88888.00 2003-03-10 08:22:42.309 069 15681.97 509.41 56884.23 88888.00 2003-03-10 08:22:43.309 069 15681.97 509.66 56883.86 88888.00 2003-03-10 08:22:44.309 069 15681.45 509.04 56883.37 88888.00 2003-03-10 08:22:45.309 069 15681.71 509.29 56883.49 88888.00 2003-03-10 08:22:46.309 069 15682.23 509.29 56883.49 88888.00 2003-03-10 08:22:47.309 069 15681.97 509.04 56884.11 88888.00 2003-03-10 08:22:48.309 069 15682.75 509.04 56884.35 88888.00 2003-03-10 08:22:49.309 069 15682.10 508.92 56883.25 88888.00 2003-03-10 08:22:50.309 069 15682.36 509.78 56883.74 88888.00 2003-03-10 08:22:51.309 069 15682.88 508.92 56883.37 88888.00 2003-03-10 08:22:52.309 069 15683.00 509.41 56883.62 88888.00 2003-03-10 08:22:53.309 069 15682.49 509.91 56883.98 88888.00 2003-03-10 08:22:54.309 069 15682.75 509.29 56884.35 88888.00 2003-03-10 08:22:55.309 069 15682.75 509.91 56883.74 88888.00 2003-03-10 08:22:56.309 069 15683.39 510.28 56884.23 88888.00 2003-03-10 08:22:57.309 069 15683.53 509.04 56884.11 88888.00 2003-03-10 08:22:58.309 069 15683.13 509.66 56884.11 88888.00 2003-03-10 08:22:59.309 069 15682.88 509.53 56884.84 88888.00 2003-03-10 08:23:00.309 069 15683.26 510.03 56884.23 88888.00 2003-03-10 08:23:01.309 069 15683.00 509.16 56884.23 88888.00 2003-03-10 08:23:02.309 069 15683.00 509.78 56884.47 88888.00 2003-03-10 08:23:03.309 069 15683.26 509.66 56885.08 88888.00 2003-03-10 08:23:04.309 069 15683.53 509.29 56884.59 88888.00 2003-03-10 08:23:05.309 069 15683.92 509.41 56884.35 88888.00 2003-03-10 08:23:06.309 069 15682.88 509.91 56884.84 88888.00 2003-03-10 08:23:07.309 069 15683.53 509.29 56883.86 88888.00 2003-03-10 08:23:08.309 069 15682.49 509.66 56884.71 88888.00 2003-03-10 08:23:09.309 069 15683.13 509.41 56885.21 88888.00 2003-03-10 08:23:10.309 069 15683.13 509.78 56884.47 88888.00 2003-03-10 08:23:11.309 069 15683.66 509.78 56885.33 88888.00 2003-03-10 08:23:12.309 069 15683.26 509.29 56884.84 88888.00 2003-03-10 08:23:13.309 069 15683.53 509.29 56884.84 88888.00 2003-03-10 08:23:14.309 069 15683.39 509.29 56884.71 88888.00 2003-03-10 08:23:15.309 069 15682.62 508.92 56884.71 88888.00 2003-03-10 08:23:16.309 069 15682.49 509.41 56884.59 88888.00 2003-03-10 08:23:17.309 069 15683.00 509.78 56884.96 88888.00 2003-03-10 08:23:18.309 069 15683.00 509.41 56885.21 88888.00 2003-03-10 08:23:19.309 069 15682.23 508.79 56885.33 88888.00 2003-03-10 08:23:20.309 069 15683.00 509.04 56884.84 88888.00 2003-03-10 08:23:21.309 069 15682.62 508.67 56885.33 88888.00 2003-03-10 08:23:22.309 069 15683.13 509.16 56884.59 88888.00 2003-03-10 08:23:23.309 069 15682.49 508.79 56885.45 88888.00 2003-03-10 08:23:24.309 069 15682.49 508.67 56885.08 88888.00 2003-03-10 08:23:25.309 069 15682.23 509.41 56885.08 88888.00 2003-03-10 08:23:26.309 069 15682.62 508.54 56884.59 88888.00 2003-03-10 08:23:27.309 069 15681.97 508.30 56884.71 88888.00 2003-03-10 08:23:28.309 069 15682.62 508.54 56884.71 88888.00 2003-03-10 08:23:29.309 069 15682.36 508.42 56884.59 88888.00 2003-03-10 08:23:30.309 069 15682.23 508.79 56884.23 88888.00 2003-03-10 08:23:31.309 069 15681.84 508.42 56884.71 88888.00 2003-03-10 08:23:33.309 069 15681.45 508.54 56884.59 88888.00 2003-03-10 08:23:34.309 069 15682.10 508.42 56884.11 88888.00 2003-03-10 08:23:35.309 069 15682.10 508.67 56883.62 88888.00 2003-03-10 08:23:36.309 069 15681.97 508.54 56883.98 88888.00 2003-03-10 08:23:37.309 069 15682.62 508.30 56884.71 88888.00 2003-03-10 08:23:38.309 069 15682.75 508.17 56883.86 88888.00 2003-03-10 08:23:39.309 069 15681.84 508.42 56883.98 88888.00 2003-03-10 08:23:40.309 069 15681.71 508.42 56884.23 88888.00 2003-03-10 08:23:41.309 069 15681.84 508.05 56884.23 88888.00 2003-03-10 08:23:42.309 069 15681.97 508.30 56884.11 88888.00 2003-03-10 08:23:43.309 069 15682.10 507.92 56883.98 88888.00 2003-03-10 08:23:44.309 069 15681.71 507.68 56884.35 88888.00 2003-03-10 08:23:45.309 069 15682.23 507.92 56884.23 88888.00 2003-03-10 08:23:46.309 069 15681.97 507.68 56884.23 88888.00 2003-03-10 08:23:47.309 069 15681.32 508.05 56884.23 88888.00 2003-03-10 08:23:48.309 069 15682.10 508.05 56883.62 88888.00 2003-03-10 08:23:49.309 069 15681.97 507.31 56884.11 88888.00 2003-03-10 08:23:50.309 069 15681.58 506.93 56883.98 88888.00 2003-03-10 08:23:51.309 069 15681.71 507.18 56883.37 88888.00 2003-03-10 08:23:52.309 069 15681.84 507.31 56883.86 88888.00 2003-03-10 08:23:53.309 069 15681.71 507.06 56883.74 88888.00 2003-03-10 08:23:54.309 069 15681.84 506.93 56883.74 88888.00 2003-03-10 08:23:55.309 069 15681.71 507.80 56883.49 88888.00 2003-03-10 08:23:56.309 069 15681.97 507.18 56883.86 88888.00 2003-03-10 08:23:57.309 069 15681.45 507.80 56883.86 88888.00 2003-03-10 08:23:58.309 069 15681.32 507.92 56883.74 88888.00 2003-03-10 08:23:59.309 069 15681.97 507.43 56883.74 88888.00 2003-03-10 08:24:00.309 069 15681.84 507.31 56883.86 88888.00 2003-03-10 08:24:01.309 069 15682.49 507.55 56883.25 88888.00 2003-03-10 08:24:02.309 069 15681.97 507.18 56884.35 88888.00 2003-03-10 08:24:03.309 069 15681.32 507.43 56883.37 88888.00 2003-03-10 08:24:04.309 069 15682.62 507.31 56883.74 88888.00 2003-03-10 08:24:05.309 069 15683.26 506.69 56883.49 88888.00 2003-03-10 08:24:06.309 069 15682.10 507.55 56883.49 88888.00 2003-03-10 08:24:07.309 069 15682.10 506.56 56883.37 88888.00 2003-03-10 08:24:08.309 069 15682.10 507.06 56883.62 88888.00 2003-03-10 08:24:09.309 069 15682.10 506.81 56883.86 88888.00 2003-03-10 08:24:10.309 069 15682.36 507.31 56883.49 88888.00 2003-03-10 08:24:11.309 069 15682.36 506.81 56883.25 88888.00 2003-03-10 08:24:12.309 069 15682.62 507.06 56883.25 88888.00 2003-03-10 08:24:13.309 069 15681.97 507.55 56883.00 88888.00 2003-03-10 08:24:14.309 069 15681.45 507.31 56883.62 88888.00 2003-03-10 08:24:15.309 069 15682.23 507.31 56883.49 88888.00 2003-03-10 08:24:16.309 069 15682.49 506.93 56883.62 88888.00 2003-03-10 08:24:17.309 069 15681.45 507.80 56883.00 88888.00 2003-03-10 08:24:18.309 069 15681.45 507.43 56882.88 88888.00 2003-03-10 08:24:19.309 069 15681.06 507.31 56883.25 88888.00 2003-03-10 08:24:20.309 069 15680.93 506.81 56883.13 88888.00 2003-03-10 08:24:21.309 069 15680.80 507.68 56883.49 88888.00 2003-03-10 08:24:22.309 069 15680.93 507.80 56883.00 88888.00 2003-03-10 08:24:23.309 069 15680.80 507.43 56883.49 88888.00 2003-03-10 08:24:24.309 069 15680.80 506.56 56883.00 88888.00 2003-03-10 08:24:25.309 069 15680.28 506.93 56883.25 88888.00 2003-03-10 08:24:26.309 069 15680.93 506.81 56883.00 88888.00 2003-03-10 08:24:27.309 069 15680.28 507.55 56882.88 88888.00 2003-03-10 08:24:28.309 069 15679.89 507.43 56882.88 88888.00 2003-03-10 08:24:29.309 069 15679.89 506.56 56882.88 88888.00 2003-03-10 08:24:30.309 069 15680.93 507.55 56882.76 88888.00 2003-03-10 08:24:31.309 069 15679.37 506.93 56883.00 88888.00 2003-03-10 08:24:32.309 069 15680.41 506.81 56882.88 88888.00 2003-03-10 08:24:33.309 069 15679.50 507.31 56883.25 88888.00 2003-03-10 08:24:34.309 069 15680.15 507.43 56882.15 88888.00 2003-03-10 08:24:35.309 069 15679.11 507.31 56882.88 88888.00 2003-03-10 08:24:36.309 069 15680.02 507.06 56883.00 88888.00 2003-03-10 08:24:37.309 069 15680.02 507.43 56882.64 88888.00 2003-03-10 08:24:38.309 069 15679.50 507.43 56882.52 88888.00 2003-03-10 08:24:39.309 069 15679.37 507.31 56882.27 88888.00 2003-03-10 08:24:40.309 069 15679.11 507.18 56882.15 88888.00 2003-03-10 08:24:41.309 069 15679.24 507.55 56881.91 88888.00 2003-03-10 08:24:42.309 069 15678.85 507.68 56881.66 88888.00 2003-03-10 08:24:43.309 069 15678.98 507.55 56881.91 88888.00 2003-03-10 08:24:44.309 069 15679.37 507.06 56882.88 88888.00 2003-03-10 08:24:45.309 069 15678.98 508.05 56882.03 88888.00 2003-03-10 08:24:46.309 069 15679.24 507.55 56882.03 88888.00 2003-03-10 08:24:47.309 069 15679.11 507.31 56881.66 88888.00 2003-03-10 08:24:48.309 069 15678.59 506.81 56881.78 88888.00 2003-03-10 08:24:49.309 069 15679.37 507.31 56881.29 88888.00 2003-03-10 08:24:50.309 069 15678.98 507.55 56881.91 88888.00 2003-03-10 08:24:51.309 069 15678.72 507.43 56881.91 88888.00 2003-03-10 08:24:52.309 069 15679.24 507.31 56881.78 88888.00 2003-03-10 08:24:53.309 069 15678.85 507.06 56881.78 88888.00 2003-03-10 08:24:54.309 069 15679.11 506.81 56881.66 88888.00 2003-03-10 08:24:55.309 069 15679.11 508.05 56881.41 88888.00 2003-03-10 08:24:56.309 069 15680.02 508.05 56881.66 88888.00 2003-03-10 08:24:57.309 069 15678.46 507.80 56881.78 88888.00 2003-03-10 08:24:58.309 069 15679.37 507.80 56881.41 88888.00 2003-03-10 08:24:59.309 069 15678.72 507.80 56881.29 88888.00 2003-03-10 08:25:00.309 069 15678.98 507.80 56881.41 88888.00 2003-03-10 08:25:01.309 069 15678.98 507.55 56881.29 88888.00 2003-03-10 08:25:02.309 069 15678.33 508.05 56881.05 88888.00 2003-03-10 08:25:03.309 069 15679.11 507.31 56880.93 88888.00 2003-03-10 08:25:04.309 069 15679.24 507.68 56881.78 88888.00 2003-03-10 08:25:05.309 069 15679.50 507.68 56880.68 88888.00 2003-03-10 08:25:06.309 069 15679.11 507.80 56880.56 88888.00 2003-03-10 08:25:07.309 069 15679.89 507.92 56880.68 88888.00 2003-03-10 08:25:08.309 069 15679.11 507.80 56881.05 88888.00 2003-03-10 08:25:09.309 069 15678.46 508.05 56880.93 88888.00 2003-03-10 08:25:10.309 069 15680.02 507.18 56880.93 88888.00 2003-03-10 08:25:11.309 069 15679.50 507.80 56880.93 88888.00 2003-03-10 08:25:12.309 069 15679.76 507.92 56881.05 88888.00 2003-03-10 08:25:13.309 069 15678.98 506.93 56881.29 88888.00 2003-03-10 08:25:14.309 069 15679.37 508.05 56880.56 88888.00 2003-03-10 08:25:15.309 069 15678.98 507.92 56881.78 88888.00 2003-03-10 08:25:16.309 069 15679.76 508.05 56881.17 88888.00 2003-03-10 08:25:17.309 069 15679.63 507.92 56880.19 88888.00 2003-03-10 08:25:18.309 069 15679.37 507.80 56881.29 88888.00 2003-03-10 08:25:19.309 069 15679.37 507.06 56880.93 88888.00 2003-03-10 08:25:20.309 069 15679.89 507.55 56880.68 88888.00 2003-03-10 08:25:21.309 069 15679.50 508.05 56881.17 88888.00 2003-03-10 08:25:22.309 069 15678.98 508.17 56880.68 88888.00 2003-03-10 08:25:23.309 069 15679.63 508.30 56880.80 88888.00 2003-03-10 08:25:24.309 069 15679.63 507.80 56880.93 88888.00 2003-03-10 08:25:25.309 069 15679.50 508.67 56880.80 88888.00 2003-03-10 08:25:26.309 069 15679.37 508.17 56880.93 88888.00 2003-03-10 08:25:27.309 069 15678.98 508.05 56880.80 88888.00 2003-03-10 08:25:28.309 069 15679.89 508.17 56880.93 88888.00 2003-03-10 08:25:29.309 069 15679.50 507.55 56880.32 88888.00 2003-03-10 08:25:30.309 069 15680.28 507.92 56880.56 88888.00 2003-03-10 08:25:31.309 069 15680.28 508.17 56880.56 88888.00 2003-03-10 08:25:33.309 069 15679.50 508.17 56880.80 88888.00 2003-03-10 08:25:34.309 069 15679.63 507.55 56881.05 88888.00 2003-03-10 08:25:35.309 069 15679.89 508.05 56881.05 88888.00 2003-03-10 08:25:36.309 069 15679.63 508.05 56880.93 88888.00 2003-03-10 08:25:37.309 069 15679.76 507.68 56881.17 88888.00 2003-03-10 08:25:38.309 069 15679.89 507.92 56881.05 88888.00 2003-03-10 08:25:39.309 069 15681.32 508.17 56880.56 88888.00 2003-03-10 08:25:40.309 069 15680.54 508.17 56880.68 88888.00 2003-03-10 08:25:41.309 069 15680.80 507.43 56880.68 88888.00 2003-03-10 08:25:42.309 069 15681.19 508.05 56881.17 88888.00 2003-03-10 08:25:43.309 069 15681.58 508.30 56880.68 88888.00 2003-03-10 08:25:44.309 069 15681.58 507.80 56880.68 88888.00 2003-03-10 08:25:45.309 069 15681.45 508.30 56881.05 88888.00 2003-03-10 08:25:46.309 069 15682.23 508.05 56881.29 88888.00 2003-03-10 08:25:47.309 069 15681.71 508.42 56881.78 88888.00 2003-03-10 08:25:48.309 069 15682.75 507.43 56881.29 88888.00 2003-03-10 08:25:49.309 069 15681.84 507.92 56881.05 88888.00 2003-03-10 08:25:50.309 069 15682.88 508.05 56881.54 88888.00 2003-03-10 08:25:51.309 069 15682.36 508.05 56881.91 88888.00 2003-03-10 08:25:52.309 069 15683.13 508.17 56881.54 88888.00 2003-03-10 08:25:53.309 069 15682.88 508.54 56882.03 88888.00 2003-03-10 08:25:54.309 069 15683.39 508.67 56881.91 88888.00 2003-03-10 08:25:55.309 069 15684.04 508.17 56882.27 88888.00 2003-03-10 08:25:56.309 069 15683.66 508.54 56882.39 88888.00 2003-03-10 08:25:57.309 069 15683.66 508.05 56882.64 88888.00 2003-03-10 08:25:58.309 069 15683.66 508.17 56882.03 88888.00 2003-03-10 08:25:59.309 069 15684.17 508.42 56882.76 88888.00 2003-03-10 08:26:00.309 069 15684.17 508.30 56882.39 88888.00 2003-03-10 08:26:01.309 069 15684.17 507.80 56882.39 88888.00 2003-03-10 08:26:02.309 069 15684.17 508.67 56882.15 88888.00 2003-03-10 08:26:03.309 069 15684.04 508.54 56881.91 88888.00 2003-03-10 08:26:04.309 069 15684.56 507.92 56882.76 88888.00 2003-03-10 08:26:05.309 069 15684.43 508.17 56882.27 88888.00 2003-03-10 08:26:06.309 069 15684.30 508.17 56882.88 88888.00 2003-03-10 08:26:07.309 069 15684.04 508.17 56882.88 88888.00 2003-03-10 08:26:08.309 069 15684.43 508.79 56882.76 88888.00 2003-03-10 08:26:09.309 069 15684.43 507.92 56883.37 88888.00 2003-03-10 08:26:10.309 069 15684.95 508.05 56883.25 88888.00 2003-03-10 08:26:11.309 069 15684.30 508.92 56883.00 88888.00 2003-03-10 08:26:12.309 069 15684.69 507.92 56883.62 88888.00 2003-03-10 08:26:13.309 069 15684.95 508.17 56883.37 88888.00 2003-03-10 08:26:14.309 069 15685.08 507.55 56883.49 88888.00 2003-03-10 08:26:15.309 069 15685.21 508.05 56883.74 88888.00 2003-03-10 08:26:16.309 069 15685.34 508.05 56883.86 88888.00 2003-03-10 08:26:17.309 069 15685.21 508.05 56883.13 88888.00 2003-03-10 08:26:18.309 069 15685.47 507.55 56883.37 88888.00 2003-03-10 08:26:19.309 069 15685.21 507.18 56883.98 88888.00 2003-03-10 08:26:20.309 069 15685.47 508.17 56883.49 88888.00 2003-03-10 08:26:21.309 069 15685.34 507.68 56883.74 88888.00 2003-03-10 08:26:22.309 069 15684.95 507.55 56884.35 88888.00 2003-03-10 08:26:23.309 069 15685.47 508.42 56883.86 88888.00 2003-03-10 08:26:24.309 069 15685.86 507.80 56884.35 88888.00 2003-03-10 08:26:25.309 069 15685.60 507.55 56884.35 88888.00 2003-03-10 08:26:26.309 069 15685.86 507.92 56884.11 88888.00 2003-03-10 08:26:27.309 069 15685.08 508.30 56884.47 88888.00 2003-03-10 08:26:28.309 069 15685.86 508.05 56883.98 88888.00 2003-03-10 08:26:29.309 069 15685.47 507.80 56883.62 88888.00 2003-03-10 08:26:30.309 069 15685.73 507.92 56883.86 88888.00 2003-03-10 08:26:31.309 069 15684.95 507.92 56884.84 88888.00 2003-03-10 08:26:32.309 069 15684.69 507.80 56884.47 88888.00 2003-03-10 08:26:33.309 069 15684.56 508.42 56884.23 88888.00 2003-03-10 08:26:34.309 069 15685.34 507.55 56884.71 88888.00 2003-03-10 08:26:35.309 069 15684.82 507.92 56883.74 88888.00 2003-03-10 08:26:36.309 069 15685.08 507.31 56884.11 88888.00 2003-03-10 08:26:37.309 069 15684.30 507.43 56884.59 88888.00 2003-03-10 08:26:38.309 069 15685.34 507.43 56884.23 88888.00 2003-03-10 08:26:39.309 069 15684.43 507.55 56884.71 88888.00 2003-03-10 08:26:40.309 069 15684.82 507.55 56884.11 88888.00 2003-03-10 08:26:41.309 069 15684.56 507.55 56884.23 88888.00 2003-03-10 08:26:42.309 069 15684.95 508.05 56884.96 88888.00 2003-03-10 08:26:43.309 069 15685.08 507.80 56884.84 88888.00 2003-03-10 08:26:44.309 069 15684.56 507.55 56883.98 88888.00 2003-03-10 08:26:45.309 069 15684.43 507.43 56884.71 88888.00 2003-03-10 08:26:46.309 069 15684.04 507.06 56883.86 88888.00 2003-03-10 08:26:47.309 069 15684.82 507.80 56884.11 88888.00 2003-03-10 08:26:48.309 069 15685.34 507.18 56885.57 88888.00 2003-03-10 08:26:49.309 069 15685.08 507.43 56884.47 88888.00 2003-03-10 08:26:50.309 069 15684.95 507.31 56884.23 88888.00 2003-03-10 08:26:51.309 069 15684.17 507.43 56884.59 88888.00 2003-03-10 08:26:52.309 069 15684.30 507.80 56884.35 88888.00 2003-03-10 08:26:53.309 069 15684.17 506.93 56884.59 88888.00 2003-03-10 08:26:54.309 069 15684.95 507.18 56884.59 88888.00 2003-03-10 08:26:55.309 069 15684.56 507.43 56884.71 88888.00 2003-03-10 08:26:56.309 069 15684.17 508.42 56884.84 88888.00 2003-03-10 08:26:57.309 069 15684.69 507.06 56884.35 88888.00 2003-03-10 08:26:58.309 069 15684.30 507.31 56884.23 88888.00 2003-03-10 08:26:59.309 069 15684.30 508.17 56883.98 88888.00 2003-03-10 08:27:00.309 069 15683.66 506.93 56884.11 88888.00 2003-03-10 08:27:01.309 069 15683.66 508.05 56884.11 88888.00 2003-03-10 08:27:02.309 069 15683.13 507.18 56884.35 88888.00 2003-03-10 08:27:03.309 069 15683.39 507.31 56884.47 88888.00 2003-03-10 08:27:04.309 069 15683.66 507.31 56884.11 88888.00 2003-03-10 08:27:05.309 069 15683.53 507.55 56883.86 88888.00 2003-03-10 08:27:06.309 069 15683.13 507.18 56883.98 88888.00 2003-03-10 08:27:07.309 069 15683.26 507.68 56883.13 88888.00 2003-03-10 08:27:08.309 069 15682.88 507.80 56884.23 88888.00 2003-03-10 08:27:09.309 069 15682.36 508.17 56883.86 88888.00 2003-03-10 08:27:10.309 069 15681.71 507.55 56884.11 88888.00 2003-03-10 08:27:11.309 069 15682.49 507.55 56884.23 88888.00 2003-03-10 08:27:12.309 069 15682.10 507.06 56883.86 88888.00 2003-03-10 08:27:13.309 069 15681.58 507.31 56883.86 88888.00 2003-03-10 08:27:14.309 069 15681.58 507.68 56883.37 88888.00 2003-03-10 08:27:15.309 069 15680.93 507.68 56883.37 88888.00 2003-03-10 08:27:16.309 069 15681.19 507.68 56883.00 88888.00 2003-03-10 08:27:17.309 069 15681.06 507.80 56883.49 88888.00 2003-03-10 08:27:18.309 069 15681.45 507.18 56883.00 88888.00 2003-03-10 08:27:19.309 069 15680.15 507.68 56883.37 88888.00 2003-03-10 08:27:20.309 069 15679.89 507.68 56883.37 88888.00 2003-03-10 08:27:21.309 069 15679.37 508.67 56883.00 88888.00 2003-03-10 08:27:22.309 069 15680.28 507.68 56883.00 88888.00 2003-03-10 08:27:23.309 069 15680.02 507.80 56883.49 88888.00 2003-03-10 08:27:24.309 069 15679.37 507.80 56882.52 88888.00 2003-03-10 08:27:25.309 069 15679.50 508.30 56883.49 88888.00 2003-03-10 08:27:26.309 069 15679.11 508.17 56882.88 88888.00 2003-03-10 08:27:27.309 069 15680.15 508.17 56882.27 88888.00 2003-03-10 08:27:28.309 069 15678.72 508.17 56882.03 88888.00 2003-03-10 08:27:29.309 069 15678.85 507.43 56881.66 88888.00 2003-03-10 08:27:30.309 069 15678.59 508.17 56881.91 88888.00 2003-03-10 08:27:31.309 069 15678.72 507.55 56881.66 88888.00 2003-03-10 08:27:32.309 069 15679.11 507.80 56882.15 88888.00 2003-03-10 08:27:33.309 069 15678.33 508.05 56882.39 88888.00 2003-03-10 08:27:34.309 069 15678.59 508.05 56882.76 88888.00 2003-03-10 08:27:35.309 069 15677.81 508.42 56881.17 88888.00 2003-03-10 08:27:36.309 069 15678.33 507.80 56881.29 88888.00 2003-03-10 08:27:37.309 069 15678.33 507.18 56881.78 88888.00 2003-03-10 08:27:38.309 069 15677.68 508.67 56880.80 88888.00 2003-03-10 08:27:39.309 069 15677.42 507.80 56881.66 88888.00 2003-03-10 08:27:40.309 069 15677.29 508.67 56880.80 88888.00 2003-03-10 08:27:41.309 069 15678.07 508.17 56881.05 88888.00 2003-03-10 08:27:42.309 069 15677.68 507.55 56880.68 88888.00 2003-03-10 08:27:43.309 069 15677.29 507.68 56880.56 88888.00 2003-03-10 08:27:44.309 069 15677.42 508.05 56880.80 88888.00 2003-03-10 08:27:45.309 069 15676.77 508.17 56880.56 88888.00 2003-03-10 08:27:46.309 069 15677.03 507.92 56880.44 88888.00 2003-03-10 08:27:47.309 069 15676.77 508.05 56880.68 88888.00 2003-03-10 08:27:48.309 069 15676.38 506.93 56880.32 88888.00 2003-03-10 08:27:49.309 069 15676.77 508.54 56880.44 88888.00 2003-03-10 08:27:50.309 069 15676.25 507.92 56880.44 88888.00 2003-03-10 08:27:51.309 069 15676.38 507.80 56880.19 88888.00 2003-03-10 08:27:52.309 069 15675.86 507.92 56879.95 88888.00 2003-03-10 08:27:53.309 069 15675.99 507.43 56879.70 88888.00 2003-03-10 08:27:54.309 069 15675.99 507.43 56880.32 88888.00 2003-03-10 08:27:55.309 069 15676.51 508.05 56880.32 88888.00 2003-03-10 08:27:56.309 069 15675.99 507.06 56879.70 88888.00 2003-03-10 08:27:57.309 069 15675.73 508.05 56879.58 88888.00 2003-03-10 08:27:58.309 069 15676.12 508.17 56880.07 88888.00 2003-03-10 08:27:59.309 069 15675.73 507.92 56879.34 88888.00 2003-03-10 08:28:00.309 069 15675.60 507.92 56879.21 88888.00 2003-03-10 08:28:01.309 069 15675.60 508.05 56878.97 88888.00 2003-03-10 08:28:02.309 069 15675.73 507.68 56879.09 88888.00 2003-03-10 08:28:03.309 069 15675.60 507.92 56879.34 88888.00 2003-03-10 08:28:04.309 069 15675.21 508.17 56879.09 88888.00 2003-03-10 08:28:05.309 069 15675.34 508.17 56878.85 88888.00 2003-03-10 08:28:06.309 069 15675.73 507.92 56878.73 88888.00 2003-03-10 08:28:07.309 069 15675.21 507.80 56878.85 88888.00 2003-03-10 08:28:08.309 069 15675.47 508.79 56878.24 88888.00 2003-03-10 08:28:09.309 069 15675.21 508.17 56878.11 88888.00 2003-03-10 08:28:10.309 069 15674.95 508.42 56878.48 88888.00 2003-03-10 08:28:11.309 069 15675.21 507.92 56877.62 88888.00 2003-03-10 08:28:12.309 069 15675.34 508.42 56878.11 88888.00 2003-03-10 08:28:13.309 069 15675.08 507.92 56878.36 88888.00 2003-03-10 08:28:14.309 069 15675.47 508.05 56877.99 88888.00 2003-03-10 08:28:15.309 069 15675.34 508.79 56878.60 88888.00 2003-03-10 08:28:16.309 069 15674.82 508.17 56877.99 88888.00 2003-03-10 08:28:17.309 069 15675.34 508.30 56877.99 88888.00 2003-03-10 08:28:18.309 069 15676.12 508.17 56878.36 88888.00 2003-03-10 08:28:19.309 069 15675.47 507.55 56878.36 88888.00 2003-03-10 08:28:20.309 069 15675.73 508.54 56877.87 88888.00 2003-03-10 08:28:21.309 069 15676.51 508.30 56878.11 88888.00 2003-03-10 08:28:22.309 069 15675.34 508.79 56877.87 88888.00 2003-03-10 08:28:23.309 069 15675.73 508.54 56877.62 88888.00 2003-03-10 08:28:24.309 069 15675.73 508.42 56878.11 88888.00 2003-03-10 08:28:25.309 069 15675.60 508.05 56877.62 88888.00 2003-03-10 08:28:26.309 069 15675.60 508.54 56877.50 88888.00 2003-03-10 08:28:27.309 069 15674.95 508.17 56877.62 88888.00 2003-03-10 08:28:28.309 069 15675.34 508.67 56878.11 88888.00 2003-03-10 08:28:29.309 069 15675.47 508.42 56877.62 88888.00 2003-03-10 08:28:30.309 069 15675.60 508.67 56878.11 88888.00 2003-03-10 08:28:31.309 069 15676.64 507.80 56877.38 88888.00 2003-03-10 08:28:32.309 069 15675.60 507.92 56877.87 88888.00 2003-03-10 08:28:33.309 069 15675.73 508.30 56877.26 88888.00 2003-03-10 08:28:34.309 069 15675.21 508.05 56877.50 88888.00 2003-03-10 08:28:35.309 069 15675.86 508.17 56877.99 88888.00 2003-03-10 08:28:36.309 069 15675.60 508.05 56877.50 88888.00 2003-03-10 08:28:37.309 069 15675.73 508.17 56877.14 88888.00 2003-03-10 08:28:38.309 069 15675.99 508.17 56877.87 88888.00 2003-03-10 08:28:39.309 069 15675.34 508.67 56877.14 88888.00 2003-03-10 08:28:40.309 069 15675.99 508.30 56877.26 88888.00 2003-03-10 08:28:41.309 069 15676.12 507.80 56877.26 88888.00 2003-03-10 08:28:42.309 069 15675.60 508.42 56877.87 88888.00 2003-03-10 08:28:43.309 069 15675.34 508.30 56876.65 88888.00 2003-03-10 08:28:44.309 069 15675.99 508.17 56877.26 88888.00 2003-03-10 08:28:45.309 069 15675.73 507.55 56877.62 88888.00 2003-03-10 08:28:46.309 069 15676.77 507.80 56877.62 88888.00 2003-03-10 08:28:47.309 069 15675.99 508.05 56877.50 88888.00 2003-03-10 08:28:48.309 069 15675.73 508.05 56877.38 88888.00 2003-03-10 08:28:49.309 069 15676.12 508.05 56877.62 88888.00 2003-03-10 08:28:50.309 069 15675.47 507.55 56877.14 88888.00 2003-03-10 08:28:51.309 069 15676.12 507.92 56877.50 88888.00 2003-03-10 08:28:52.309 069 15676.64 507.68 56877.62 88888.00 2003-03-10 08:28:53.309 069 15676.77 507.68 56876.77 88888.00 2003-03-10 08:28:54.309 069 15676.25 507.80 56877.75 88888.00 2003-03-10 08:28:55.309 069 15676.64 507.43 56877.50 88888.00 2003-03-10 08:28:56.309 069 15677.03 507.92 56877.62 88888.00 2003-03-10 08:28:57.309 069 15677.03 507.43 56877.62 88888.00 2003-03-10 08:28:58.309 069 15677.29 507.68 56877.50 88888.00 2003-03-10 08:28:59.309 069 15677.81 507.55 56877.26 88888.00 2003-03-10 08:29:00.309 069 15676.90 507.92 56877.26 88888.00 2003-03-10 08:29:01.309 069 15678.07 507.92 56877.26 88888.00 2003-03-10 08:29:02.309 069 15677.42 507.31 56877.62 88888.00 2003-03-10 08:29:03.309 069 15678.46 507.55 56877.62 88888.00 2003-03-10 08:29:04.309 069 15678.33 507.43 56877.99 88888.00 2003-03-10 08:29:05.309 069 15678.20 507.55 56877.75 88888.00 2003-03-10 08:29:06.309 069 15677.94 507.68 56877.99 88888.00 2003-03-10 08:29:07.309 069 15678.59 507.43 56878.11 88888.00 2003-03-10 08:29:08.309 069 15678.85 507.68 56878.85 88888.00 2003-03-10 08:29:09.309 069 15679.11 506.93 56877.99 88888.00 2003-03-10 08:29:10.309 069 15678.98 507.92 56878.24 88888.00 2003-03-10 08:29:11.309 069 15679.24 507.31 56878.11 88888.00 2003-03-10 08:29:12.309 069 15678.98 507.18 56877.99 88888.00 2003-03-10 08:29:13.309 069 15678.85 507.06 56878.73 88888.00 2003-03-10 08:29:14.309 069 15680.02 507.18 56878.24 88888.00 2003-03-10 08:29:15.309 069 15679.24 506.56 56878.85 88888.00 2003-03-10 08:29:16.309 069 15679.37 506.93 56878.36 88888.00 2003-03-10 08:29:17.309 069 15678.85 506.44 56878.85 88888.00 2003-03-10 08:29:18.309 069 15679.24 507.55 56878.97 88888.00 2003-03-10 08:29:19.309 069 15679.50 506.56 56878.85 88888.00 2003-03-10 08:29:20.309 069 15679.37 507.55 56878.97 88888.00 2003-03-10 08:29:21.309 069 15679.76 506.81 56879.09 88888.00 2003-03-10 08:29:22.309 069 15679.89 506.31 56878.97 88888.00 2003-03-10 08:29:23.309 069 15679.37 506.81 56878.73 88888.00 2003-03-10 08:29:24.309 069 15679.37 506.81 56878.48 88888.00 2003-03-10 08:29:25.309 069 15679.89 506.93 56879.21 88888.00 2003-03-10 08:29:26.309 069 15679.76 507.31 56879.34 88888.00 2003-03-10 08:29:27.309 069 15680.28 506.31 56878.85 88888.00 2003-03-10 08:29:28.309 069 15679.63 506.31 56878.97 88888.00 2003-03-10 08:29:29.309 069 15679.76 506.07 56878.85 88888.00 2003-03-10 08:29:30.309 069 15680.15 506.81 56878.85 88888.00 2003-03-10 08:29:31.309 069 15680.28 507.18 56879.21 88888.00 2003-03-10 08:29:32.309 069 15679.89 506.31 56879.09 88888.00 2003-03-10 08:29:33.309 069 15680.67 506.69 56879.58 88888.00 2003-03-10 08:29:34.309 069 15680.15 506.69 56879.46 88888.00 2003-03-10 08:29:35.309 069 15680.15 506.69 56879.34 88888.00 2003-03-10 08:29:36.309 069 15679.89 506.69 56879.82 88888.00 2003-03-10 08:29:37.309 069 15679.89 506.56 56879.34 88888.00 2003-03-10 08:29:38.309 069 15680.67 505.94 56879.46 88888.00 2003-03-10 08:29:39.309 069 15680.15 506.81 56879.70 88888.00 2003-03-10 08:29:40.309 069 15680.41 506.81 56879.58 88888.00 2003-03-10 08:29:41.309 069 15679.50 506.31 56879.70 88888.00 2003-03-10 08:29:42.309 069 15680.02 506.44 56879.70 88888.00 2003-03-10 08:29:43.309 069 15679.37 505.94 56879.21 88888.00 2003-03-10 08:29:44.309 069 15679.11 506.44 56880.19 88888.00 2003-03-10 08:29:45.309 069 15679.63 506.07 56880.19 88888.00 2003-03-10 08:29:46.309 069 15679.11 506.19 56879.70 88888.00 2003-03-10 08:29:47.309 069 15678.72 506.69 56879.58 88888.00 2003-03-10 08:29:48.309 069 15679.37 506.31 56879.46 88888.00 2003-03-10 08:29:49.309 069 15679.11 505.45 56879.58 88888.00 2003-03-10 08:29:50.309 069 15678.59 506.19 56879.70 88888.00 2003-03-10 08:29:51.309 069 15678.85 505.70 56880.19 88888.00 2003-03-10 08:29:52.309 069 15678.98 506.19 56880.32 88888.00 2003-03-10 08:29:53.309 069 15678.59 505.70 56880.19 88888.00 2003-03-10 08:29:54.309 069 15679.50 505.45 56879.95 88888.00 2003-03-10 08:29:55.309 069 15679.50 505.94 56880.19 88888.00 2003-03-10 08:29:56.309 069 15678.98 505.82 56879.70 88888.00 2003-03-10 08:29:57.309 069 15678.72 505.82 56879.70 88888.00 2003-03-10 08:29:58.309 069 15679.50 506.44 56879.58 88888.00 2003-03-10 08:29:59.309 069 15678.72 505.94 56879.82 88888.00 2003-03-10 08:30:00.309 069 15678.59 505.82 56879.70 88888.00 2003-03-10 08:30:01.309 069 15678.07 505.94 56879.70 88888.00 2003-03-10 08:30:02.309 069 15679.11 505.45 56879.46 88888.00 2003-03-10 08:30:03.309 069 15678.59 505.45 56879.46 88888.00 2003-03-10 08:30:04.309 069 15678.98 505.82 56879.21 88888.00 2003-03-10 08:30:05.309 069 15678.59 505.70 56879.70 88888.00 2003-03-10 08:30:06.309 069 15678.72 505.57 56879.09 88888.00 2003-03-10 08:30:07.309 069 15678.46 505.57 56880.07 88888.00 2003-03-10 08:30:08.309 069 15678.72 505.32 56879.21 88888.00 2003-03-10 08:30:09.309 069 15678.46 505.70 56879.46 88888.00 2003-03-10 08:30:10.309 069 15678.59 505.45 56879.70 88888.00 2003-03-10 08:30:11.309 069 15677.81 505.57 56878.85 88888.00 2003-03-10 08:30:12.309 069 15677.16 505.08 56878.97 88888.00 2003-03-10 08:30:13.309 069 15678.20 505.20 56879.09 88888.00 2003-03-10 08:30:14.309 069 15677.68 505.32 56878.60 88888.00 2003-03-10 08:30:15.309 069 15677.03 504.70 56878.60 88888.00 2003-03-10 08:30:16.309 069 15677.68 504.95 56878.60 88888.00 2003-03-10 08:30:17.309 069 15677.94 504.46 56878.36 88888.00 2003-03-10 08:30:18.309 069 15677.29 504.46 56878.24 88888.00 2003-03-10 08:30:19.309 069 15677.16 504.70 56878.36 88888.00 2003-03-10 08:30:20.309 069 15676.77 504.83 56878.97 88888.00 2003-03-10 08:30:21.309 069 15677.29 504.21 56878.73 88888.00 2003-03-10 08:30:22.309 069 15677.29 503.84 56878.11 88888.00 2003-03-10 08:30:23.309 069 15676.38 504.70 56878.60 88888.00 2003-03-10 08:30:24.309 069 15676.77 503.96 56878.60 88888.00 2003-03-10 08:30:25.309 069 15676.64 504.83 56878.36 88888.00 2003-03-10 08:30:26.309 069 15676.77 504.33 56878.11 88888.00 2003-03-10 08:30:27.309 069 15675.99 503.96 56878.24 88888.00 2003-03-10 08:30:28.309 069 15676.77 503.96 56877.99 88888.00 2003-03-10 08:30:29.309 069 15676.77 504.08 56877.99 88888.00 2003-03-10 08:30:30.309 069 15677.29 504.08 56877.50 88888.00 2003-03-10 08:30:31.309 069 15675.99 504.46 56877.50 88888.00 2003-03-10 08:30:32.309 069 15676.51 504.33 56877.62 88888.00 2003-03-10 08:30:33.309 069 15677.03 504.21 56877.02 88888.00 2003-03-10 08:30:34.309 069 15676.64 503.96 56877.99 88888.00 2003-03-10 08:30:35.309 069 15676.51 503.71 56877.99 88888.00 2003-03-10 08:30:36.309 069 15676.51 503.96 56877.62 88888.00 2003-03-10 08:30:37.309 069 15676.51 503.84 56877.14 88888.00 2003-03-10 08:30:38.309 069 15677.29 503.96 56876.77 88888.00 2003-03-10 08:30:39.309 069 15676.90 504.46 56876.77 88888.00 2003-03-10 08:30:40.309 069 15677.03 503.71 56877.38 88888.00 2003-03-10 08:30:41.309 069 15676.51 503.71 56876.77 88888.00 2003-03-10 08:30:42.309 069 15676.77 503.71 56877.26 88888.00 2003-03-10 08:30:43.309 069 15675.86 503.96 56877.26 88888.00 2003-03-10 08:30:44.309 069 15676.25 503.71 56877.14 88888.00 2003-03-10 08:30:45.309 069 15676.38 504.21 56876.89 88888.00 2003-03-10 08:30:46.309 069 15676.12 503.96 56877.14 88888.00 2003-03-10 08:30:47.309 069 15676.25 504.58 56876.89 88888.00 2003-03-10 08:30:48.309 069 15675.47 503.22 56877.14 88888.00 2003-03-10 08:30:49.309 069 15675.47 503.96 56876.89 88888.00 2003-03-10 08:30:50.309 069 15675.47 504.08 56877.62 88888.00 2003-03-10 08:30:51.309 069 15675.73 503.34 56876.65 88888.00 2003-03-10 08:30:52.309 069 15676.38 504.70 56876.65 88888.00 2003-03-10 08:30:53.309 069 15675.60 504.08 56876.28 88888.00 2003-03-10 08:30:54.309 069 15675.73 503.96 56876.65 88888.00 2003-03-10 08:30:55.309 069 15675.60 504.58 56876.52 88888.00 2003-03-10 08:30:56.309 069 15675.21 503.71 56876.65 88888.00 2003-03-10 08:30:57.309 069 15675.86 503.59 56876.16 88888.00 2003-03-10 08:30:58.309 069 15675.47 503.96 56876.28 88888.00 2003-03-10 08:30:59.309 069 15674.95 503.96 56876.16 88888.00 2003-03-10 08:31:00.309 069 15675.86 503.96 56875.55 88888.00 2003-03-10 08:31:01.309 069 15675.08 503.71 56875.91 88888.00 2003-03-10 08:31:02.309 069 15675.08 503.71 56875.91 88888.00 2003-03-10 08:31:03.309 069 15674.95 503.22 56875.43 88888.00 2003-03-10 08:31:04.309 069 15674.56 503.71 56875.55 88888.00 2003-03-10 08:31:05.309 069 15675.47 503.09 56875.30 88888.00 2003-03-10 08:31:06.309 069 15675.47 503.71 56875.67 88888.00 2003-03-10 08:31:07.309 069 15675.08 503.34 56875.18 88888.00 2003-03-10 08:31:08.309 069 15674.17 503.71 56875.55 88888.00 2003-03-10 08:31:09.309 069 15674.43 502.97 56874.69 88888.00 2003-03-10 08:31:10.309 069 15674.43 503.71 56875.18 88888.00 2003-03-10 08:31:11.309 069 15674.17 503.22 56875.30 88888.00 2003-03-10 08:31:12.309 069 15674.82 502.47 56875.06 88888.00 2003-03-10 08:31:13.309 069 15674.43 502.97 56875.43 88888.00 2003-03-10 08:31:14.309 069 15674.17 502.97 56875.30 88888.00 2003-03-10 08:31:15.309 069 15673.65 502.85 56875.67 88888.00 2003-03-10 08:31:16.309 069 15674.17 503.22 56874.81 88888.00 2003-03-10 08:31:17.309 069 15674.30 502.47 56875.06 88888.00 2003-03-10 08:31:18.309 069 15673.78 502.97 56875.18 88888.00 2003-03-10 08:31:19.309 069 15673.39 503.09 56875.67 88888.00 2003-03-10 08:31:20.309 069 15674.30 502.23 56874.93 88888.00 2003-03-10 08:31:21.309 069 15673.78 502.47 56875.06 88888.00 2003-03-10 08:31:22.309 069 15673.65 502.47 56874.81 88888.00 2003-03-10 08:31:23.309 069 15673.91 503.09 56874.32 88888.00 2003-03-10 08:31:24.309 069 15672.74 502.47 56874.32 88888.00 2003-03-10 08:31:25.309 069 15673.52 502.60 56874.93 88888.00 2003-03-10 08:31:26.309 069 15673.13 502.60 56874.32 88888.00 2003-03-10 08:31:27.309 069 15673.26 501.36 56873.84 88888.00 2003-03-10 08:31:28.309 069 15673.13 502.47 56873.96 88888.00 2003-03-10 08:31:29.309 069 15673.13 501.61 56874.08 88888.00 2003-03-10 08:31:30.309 069 15673.00 501.98 56873.96 88888.00 2003-03-10 08:31:31.309 069 15673.26 501.73 56873.47 88888.00 2003-03-10 08:31:32.309 069 15672.48 501.48 56873.22 88888.00 2003-03-10 08:31:33.309 069 15672.48 501.73 56873.84 88888.00 2003-03-10 08:31:34.309 069 15671.57 501.98 56874.32 88888.00 2003-03-10 08:31:35.309 069 15672.09 501.36 56873.10 88888.00 2003-03-10 08:31:37.309 069 15672.09 501.61 56873.59 88888.00 2003-03-10 08:31:38.309 069 15672.22 501.48 56872.98 88888.00 2003-03-10 08:31:39.309 069 15672.09 501.98 56873.35 88888.00 2003-03-10 08:31:40.309 069 15671.83 501.24 56873.71 88888.00 2003-03-10 08:31:41.309 069 15671.31 502.10 56872.98 88888.00 2003-03-10 08:31:42.309 069 15671.57 501.86 56872.37 88888.00 2003-03-10 08:31:43.309 069 15671.44 501.61 56872.86 88888.00 2003-03-10 08:31:44.309 069 15671.57 501.73 56873.22 88888.00 2003-03-10 08:31:45.309 069 15671.44 501.24 56872.37 88888.00 2003-03-10 08:31:46.309 069 15670.53 501.48 56872.61 88888.00 2003-03-10 08:31:47.309 069 15671.18 501.36 56872.86 88888.00 2003-03-10 08:31:48.309 069 15670.66 500.86 56872.73 88888.00 2003-03-10 08:31:49.309 069 15671.05 501.36 56872.37 88888.00 2003-03-10 08:31:50.309 069 15670.79 501.24 56872.12 88888.00 2003-03-10 08:31:51.309 069 15670.14 501.48 56872.37 88888.00 2003-03-10 08:31:52.309 069 15670.40 501.24 56872.37 88888.00 2003-03-10 08:31:53.309 069 15670.53 500.99 56872.37 88888.00 2003-03-10 08:31:54.309 069 15670.01 500.37 56871.63 88888.00 2003-03-10 08:31:55.309 069 15670.66 500.74 56872.12 88888.00 2003-03-10 08:31:56.309 069 15670.14 500.25 56871.39 88888.00 2003-03-10 08:31:57.309 069 15669.75 501.11 56871.51 88888.00 2003-03-10 08:31:58.309 069 15669.49 500.62 56870.90 88888.00 2003-03-10 08:31:59.309 069 15670.01 500.74 56871.51 88888.00 2003-03-10 08:32:00.309 069 15669.23 500.37 56871.76 88888.00 2003-03-10 08:32:01.309 069 15670.14 499.87 56870.90 88888.00 2003-03-10 08:32:02.309 069 15670.01 500.74 56871.02 88888.00 2003-03-10 08:32:03.309 069 15670.14 501.24 56870.66 88888.00 2003-03-10 08:32:04.309 069 15669.75 500.12 56870.29 88888.00 2003-03-10 08:32:05.309 069 15669.49 500.12 56870.66 88888.00 2003-03-10 08:32:06.309 069 15669.49 499.87 56870.17 88888.00 2003-03-10 08:32:07.309 069 15669.62 500.12 56871.02 88888.00 2003-03-10 08:32:08.309 069 15668.71 500.37 56870.66 88888.00 2003-03-10 08:32:09.309 069 15669.23 500.37 56870.41 88888.00 2003-03-10 08:32:10.309 069 15668.97 500.12 56869.92 88888.00 2003-03-10 08:32:11.309 069 15668.97 500.49 56870.17 88888.00 2003-03-10 08:32:12.309 069 15669.49 499.75 56870.90 88888.00 2003-03-10 08:32:13.309 069 15668.71 500.74 56870.04 88888.00 2003-03-10 08:32:14.309 069 15668.97 500.25 56870.41 88888.00 2003-03-10 08:32:15.309 069 15668.84 500.37 56869.92 88888.00 2003-03-10 08:32:16.309 069 15669.62 500.37 56869.68 88888.00 2003-03-10 08:32:17.309 069 15668.71 500.74 56870.54 88888.00 2003-03-10 08:32:18.309 069 15668.45 500.49 56869.43 88888.00 2003-03-10 08:32:19.309 069 15668.84 500.37 56869.92 88888.00 2003-03-10 08:32:20.309 069 15668.45 500.49 56870.29 88888.00 2003-03-10 08:32:21.309 069 15668.32 500.25 56869.68 88888.00 2003-03-10 08:32:22.309 069 15668.71 500.62 56869.80 88888.00 2003-03-10 08:32:23.309 069 15668.06 501.24 56869.92 88888.00 2003-03-10 08:32:24.309 069 15668.45 499.75 56870.04 88888.00 2003-03-10 08:32:25.309 069 15668.58 500.74 56870.04 88888.00 2003-03-10 08:32:26.309 069 15668.19 501.11 56869.55 88888.00 2003-03-10 08:32:27.309 069 15668.45 500.86 56869.80 88888.00 2003-03-10 08:32:28.309 069 15668.45 500.25 56868.82 88888.00 2003-03-10 08:32:29.309 069 15668.32 500.49 56870.17 88888.00 2003-03-10 08:32:30.309 069 15668.32 500.62 56869.07 88888.00 2003-03-10 08:32:31.309 069 15667.80 500.49 56869.92 88888.00 2003-03-10 08:32:32.309 069 15668.06 500.37 56869.68 88888.00 2003-03-10 08:32:33.309 069 15667.80 500.62 56869.68 88888.00 2003-03-10 08:32:34.309 069 15667.67 500.99 56869.68 88888.00 2003-03-10 08:32:35.309 069 15667.15 500.25 56869.68 88888.00 2003-03-10 08:32:36.309 069 15667.54 500.74 56868.70 88888.00 2003-03-10 08:32:37.309 069 15667.41 501.24 56869.31 88888.00 2003-03-10 08:32:38.309 069 15666.89 500.62 56869.31 88888.00 2003-03-10 08:32:39.309 069 15667.41 500.99 56869.31 88888.00 2003-03-10 08:32:40.309 069 15666.89 500.25 56868.95 88888.00 2003-03-10 08:32:41.309 069 15667.02 500.62 56869.19 88888.00 2003-03-10 08:32:42.309 069 15667.15 500.99 56869.43 88888.00 2003-03-10 08:32:43.309 069 15667.15 500.86 56868.46 88888.00 2003-03-10 08:32:44.309 069 15666.63 500.49 56868.95 88888.00 2003-03-10 08:32:45.309 069 15667.41 500.86 56868.70 88888.00 2003-03-10 08:32:46.309 069 15666.11 500.99 56868.82 88888.00 2003-03-10 08:32:47.309 069 15666.37 500.25 56868.58 88888.00 2003-03-10 08:32:48.309 069 15666.50 500.49 56868.46 88888.00 2003-03-10 08:32:49.309 069 15666.89 500.12 56869.07 88888.00 2003-03-10 08:32:50.309 069 15666.37 501.11 56869.55 88888.00 2003-03-10 08:32:51.309 069 15666.50 500.25 56868.70 88888.00 2003-03-10 08:32:52.309 069 15666.37 500.74 56868.46 88888.00 2003-03-10 08:32:53.309 069 15666.37 500.99 56868.33 88888.00 2003-03-10 08:32:54.309 069 15665.98 500.49 56868.09 88888.00 2003-03-10 08:32:55.309 069 15665.08 500.74 56868.09 88888.00 2003-03-10 08:32:56.309 069 15665.59 500.25 56868.70 88888.00 2003-03-10 08:32:57.309 069 15665.59 500.99 56867.60 88888.00 2003-03-10 08:32:58.309 069 15665.72 500.37 56868.09 88888.00 2003-03-10 08:32:59.309 069 15665.98 500.62 56867.60 88888.00 2003-03-10 08:33:00.309 069 15665.46 500.86 56867.84 88888.00 2003-03-10 08:33:01.309 069 15665.98 501.24 56867.96 88888.00 2003-03-10 08:33:02.309 069 15665.59 500.62 56867.60 88888.00 2003-03-10 08:33:03.309 069 15665.59 501.24 56866.99 88888.00 2003-03-10 08:33:04.309 069 15666.11 500.62 56867.96 88888.00 2003-03-10 08:33:05.309 069 15665.85 500.49 56866.99 88888.00 2003-03-10 08:33:06.309 069 15665.59 500.74 56867.72 88888.00 2003-03-10 08:33:07.309 069 15665.08 501.11 56867.48 88888.00 2003-03-10 08:33:08.309 069 15665.46 500.86 56866.99 88888.00 2003-03-10 08:33:09.309 069 15665.08 500.37 56867.48 88888.00 2003-03-10 08:33:10.309 069 15664.95 500.99 56867.23 88888.00 2003-03-10 08:33:11.309 069 15665.59 501.73 56867.96 88888.00 2003-03-10 08:33:12.309 069 15664.56 500.99 56867.36 88888.00 2003-03-10 08:33:13.309 069 15665.08 500.86 56866.74 88888.00 2003-03-10 08:33:14.309 069 15664.56 500.12 56867.60 88888.00 2003-03-10 08:33:15.309 069 15664.69 500.74 56867.11 88888.00 2003-03-10 08:33:16.309 069 15664.95 500.74 56866.74 88888.00 2003-03-10 08:33:17.309 069 15664.95 500.62 56867.36 88888.00 2003-03-10 08:33:18.309 069 15664.17 500.74 56868.09 88888.00 2003-03-10 08:33:19.309 069 15664.17 500.86 56867.48 88888.00 2003-03-10 08:33:20.309 069 15665.85 501.11 56867.48 88888.00 2003-03-10 08:33:21.309 069 15664.69 500.25 56866.62 88888.00 2003-03-10 08:33:22.309 069 15665.33 500.99 56866.74 88888.00 2003-03-10 08:33:23.309 069 15665.21 500.12 56866.87 88888.00 2003-03-10 08:33:24.309 069 15665.46 500.49 56866.38 88888.00 2003-03-10 08:33:25.309 069 15665.08 500.37 56866.99 88888.00 2003-03-10 08:33:26.309 069 15665.21 500.62 56867.48 88888.00 2003-03-10 08:33:27.309 069 15665.21 500.25 56867.23 88888.00 2003-03-10 08:33:28.309 069 15664.69 500.62 56867.11 88888.00 2003-03-10 08:33:29.309 069 15665.21 500.74 56866.25 88888.00 2003-03-10 08:33:30.309 069 15664.95 500.86 56867.11 88888.00 2003-03-10 08:33:31.309 069 15664.95 500.62 56867.23 88888.00 2003-03-10 08:33:32.309 069 15665.46 501.11 56866.87 88888.00 2003-03-10 08:33:33.309 069 15664.56 500.86 56867.72 88888.00 2003-03-10 08:33:34.309 069 15664.95 500.99 56867.11 88888.00 2003-03-10 08:33:35.309 069 15665.33 500.25 56867.11 88888.00 2003-03-10 08:33:36.309 069 15665.46 501.11 56867.48 88888.00 2003-03-10 08:33:37.309 069 15665.21 500.37 56866.99 88888.00 2003-03-10 08:33:38.309 069 15665.08 500.00 56866.38 88888.00 2003-03-10 08:33:39.309 069 15665.46 501.11 56867.11 88888.00 2003-03-10 08:33:40.309 069 15665.72 500.49 56866.62 88888.00 2003-03-10 08:33:41.309 069 15665.21 500.25 56867.36 88888.00 2003-03-10 08:33:42.309 069 15665.98 500.12 56866.25 88888.00 2003-03-10 08:33:43.309 069 15665.46 500.86 56867.36 88888.00 2003-03-10 08:33:44.309 069 15665.98 500.99 56867.11 88888.00 2003-03-10 08:33:45.309 069 15665.46 501.24 56866.99 88888.00 2003-03-10 08:33:46.309 069 15665.85 500.37 56867.11 88888.00 2003-03-10 08:33:47.309 069 15665.72 500.62 56866.87 88888.00 2003-03-10 08:33:48.309 069 15665.72 500.86 56866.87 88888.00 2003-03-10 08:33:49.309 069 15666.24 500.99 56866.74 88888.00 2003-03-10 08:33:50.309 069 15666.50 500.62 56867.11 88888.00 2003-03-10 08:33:51.309 069 15666.11 500.62 56867.11 88888.00 2003-03-10 08:33:52.309 069 15666.11 500.99 56866.74 88888.00 2003-03-10 08:33:53.309 069 15665.72 500.99 56867.48 88888.00 2003-03-10 08:33:54.309 069 15665.85 499.75 56867.84 88888.00 2003-03-10 08:33:55.309 069 15666.37 500.49 56867.48 88888.00 2003-03-10 08:33:56.309 069 15665.72 500.99 56867.23 88888.00 2003-03-10 08:33:57.309 069 15665.72 500.25 56867.48 88888.00 2003-03-10 08:33:58.309 069 15666.63 500.74 56867.60 88888.00 2003-03-10 08:33:59.309 069 15666.63 500.99 56867.72 88888.00 2003-03-10 08:34:00.309 069 15667.15 500.25 56867.36 88888.00 2003-03-10 08:34:01.309 069 15666.63 500.62 56866.99 88888.00 2003-03-10 08:34:02.309 069 15666.24 501.11 56867.48 88888.00 2003-03-10 08:34:03.309 069 15667.93 500.99 56867.48 88888.00 2003-03-10 08:34:04.309 069 15667.54 500.37 56867.60 88888.00 2003-03-10 08:34:05.309 069 15666.76 500.49 56867.96 88888.00 2003-03-10 08:34:06.309 069 15667.02 500.86 56868.58 88888.00 2003-03-10 08:34:07.309 069 15667.67 500.37 56868.21 88888.00 2003-03-10 08:34:08.309 069 15667.54 500.37 56868.09 88888.00 2003-03-10 08:34:09.309 069 15667.28 500.86 56868.33 88888.00 2003-03-10 08:34:10.309 069 15668.19 500.49 56867.96 88888.00 2003-03-10 08:34:11.309 069 15667.67 500.74 56868.33 88888.00 2003-03-10 08:34:12.309 069 15667.54 500.49 56868.33 88888.00 2003-03-10 08:34:13.309 069 15668.45 500.37 56868.95 88888.00 2003-03-10 08:34:14.309 069 15668.32 499.87 56868.33 88888.00 2003-03-10 08:34:15.309 069 15668.19 500.49 56868.58 88888.00 2003-03-10 08:34:16.309 069 15667.80 500.25 56869.07 88888.00 2003-03-10 08:34:17.309 069 15667.93 500.49 56868.95 88888.00 2003-03-10 08:34:18.309 069 15668.58 500.86 56868.82 88888.00 2003-03-10 08:34:19.309 069 15668.19 500.62 56868.95 88888.00 2003-03-10 08:34:20.309 069 15668.19 500.49 56869.07 88888.00 2003-03-10 08:34:21.309 069 15668.06 500.12 56868.58 88888.00 2003-03-10 08:34:22.309 069 15667.80 500.12 56868.82 88888.00 2003-03-10 08:34:23.309 069 15668.32 500.00 56869.07 88888.00 2003-03-10 08:34:24.309 069 15668.45 500.49 56869.19 88888.00 2003-03-10 08:34:25.309 069 15668.19 500.12 56869.19 88888.00 2003-03-10 08:34:26.309 069 15667.93 500.00 56869.43 88888.00 2003-03-10 08:34:27.309 069 15668.19 500.37 56869.31 88888.00 2003-03-10 08:34:28.309 069 15668.06 500.25 56869.19 88888.00 2003-03-10 08:34:29.309 069 15667.67 500.49 56869.55 88888.00 2003-03-10 08:34:30.309 069 15667.80 500.25 56869.07 88888.00 2003-03-10 08:34:31.309 069 15668.19 500.00 56869.19 88888.00 2003-03-10 08:34:32.309 069 15668.71 500.00 56869.43 88888.00 2003-03-10 08:34:33.309 069 15668.58 499.87 56869.68 88888.00 2003-03-10 08:34:34.309 069 15668.71 500.49 56869.80 88888.00 2003-03-10 08:34:35.309 069 15668.19 500.25 56869.68 88888.00 2003-03-10 08:34:36.309 069 15667.93 500.49 56869.68 88888.00 2003-03-10 08:34:37.309 069 15668.58 499.75 56870.17 88888.00 2003-03-10 08:34:38.309 069 15668.06 500.25 56869.68 88888.00 2003-03-10 08:34:39.309 069 15668.19 500.00 56869.55 88888.00 2003-03-10 08:34:40.309 069 15668.45 499.87 56870.04 88888.00 2003-03-10 08:34:41.309 069 15668.71 500.37 56870.04 88888.00 2003-03-10 08:34:42.309 069 15668.06 500.37 56870.54 88888.00 2003-03-10 08:34:43.309 069 15668.19 500.37 56869.43 88888.00 2003-03-10 08:34:44.309 069 15668.45 500.25 56869.92 88888.00 2003-03-10 08:34:45.309 069 15668.71 500.12 56870.04 88888.00 2003-03-10 08:34:46.309 069 15668.19 499.75 56870.17 88888.00 2003-03-10 08:34:47.309 069 15668.58 499.63 56870.17 88888.00 2003-03-10 08:34:48.309 069 15668.45 500.12 56870.29 88888.00 2003-03-10 08:34:49.309 069 15668.58 500.37 56869.92 88888.00 2003-03-10 08:34:50.309 069 15668.58 500.86 56870.17 88888.00 2003-03-10 08:34:51.309 069 15669.36 500.12 56870.04 88888.00 2003-03-10 08:34:52.309 069 15668.58 500.00 56870.04 88888.00 2003-03-10 08:34:53.309 069 15669.23 500.00 56870.29 88888.00 2003-03-10 08:34:54.309 069 15668.45 499.63 56870.54 88888.00 2003-03-10 08:34:55.309 069 15668.71 500.49 56870.41 88888.00 2003-03-10 08:34:56.309 069 15668.58 500.37 56870.78 88888.00 2003-03-10 08:34:57.309 069 15668.97 500.62 56870.41 88888.00 2003-03-10 08:34:58.309 069 15668.97 500.49 56870.17 88888.00 2003-03-10 08:34:59.309 069 15668.71 500.37 56869.68 88888.00 2003-03-10 08:35:00.309 069 15668.19 500.49 56870.17 88888.00 2003-03-10 08:35:01.309 069 15668.58 500.12 56870.66 88888.00 2003-03-10 08:35:02.309 069 15668.06 500.37 56870.90 88888.00 2003-03-10 08:35:03.309 069 15668.32 500.12 56871.02 88888.00 2003-03-10 08:35:04.309 069 15668.06 500.49 56870.29 88888.00 2003-03-10 08:35:05.309 069 15668.19 500.00 56870.78 88888.00 2003-03-10 08:35:06.309 069 15668.71 500.37 56870.17 88888.00 2003-03-10 08:35:07.309 069 15667.67 500.25 56870.78 88888.00 2003-03-10 08:35:08.309 069 15669.10 500.62 56871.14 88888.00 2003-03-10 08:35:09.309 069 15668.45 500.49 56870.90 88888.00 2003-03-10 08:35:10.309 069 15668.06 500.00 56871.51 88888.00 2003-03-10 08:35:11.309 069 15668.32 500.25 56871.02 88888.00 2003-03-10 08:35:12.309 069 15668.19 500.62 56871.14 88888.00 2003-03-10 08:35:13.309 069 15668.19 500.00 56871.51 88888.00 2003-03-10 08:35:14.309 069 15668.45 500.00 56871.02 88888.00 2003-03-10 08:35:15.309 069 15668.97 500.12 56871.39 88888.00 2003-03-10 08:35:16.309 069 15668.58 500.25 56871.14 88888.00 2003-03-10 08:35:17.309 069 15668.84 500.12 56870.78 88888.00 2003-03-10 08:35:18.309 069 15668.71 500.25 56871.27 88888.00 2003-03-10 08:35:19.309 069 15669.10 500.00 56871.76 88888.00 2003-03-10 08:35:20.309 069 15668.45 500.37 56871.39 88888.00 2003-03-10 08:35:21.309 069 15669.10 500.12 56871.63 88888.00 2003-03-10 08:35:22.309 069 15669.10 499.63 56872.00 88888.00 2003-03-10 08:35:23.309 069 15669.36 500.49 56871.51 88888.00 2003-03-10 08:35:24.309 069 15669.10 500.37 56871.76 88888.00 2003-03-10 08:35:25.309 069 15669.62 500.49 56871.88 88888.00 2003-03-10 08:35:26.309 069 15670.14 500.49 56871.63 88888.00 2003-03-10 08:35:27.309 069 15669.75 500.12 56871.76 88888.00 2003-03-10 08:35:28.309 069 15669.10 500.37 56871.76 88888.00 2003-03-10 08:35:29.309 069 15669.23 500.25 56871.88 88888.00 2003-03-10 08:35:30.309 069 15669.36 500.37 56871.63 88888.00 2003-03-10 08:35:31.309 069 15669.88 500.37 56872.25 88888.00 2003-03-10 08:35:32.309 069 15669.75 499.87 56872.49 88888.00 2003-03-10 08:35:33.309 069 15670.40 500.74 56872.00 88888.00 2003-03-10 08:35:34.309 069 15670.14 501.73 56872.25 88888.00 2003-03-10 08:35:35.309 069 15670.27 500.74 56872.25 88888.00 2003-03-10 08:35:37.309 069 15669.88 501.24 56872.49 88888.00 2003-03-10 08:35:38.309 069 15670.53 501.11 56872.86 88888.00 2003-03-10 08:35:39.309 069 15670.53 500.49 56872.73 88888.00 2003-03-10 08:35:40.309 069 15669.36 500.37 56872.37 88888.00 2003-03-10 08:35:41.309 069 15669.49 500.86 56872.37 88888.00 2003-03-10 08:35:42.309 069 15669.88 500.99 56872.98 88888.00 2003-03-10 08:35:43.309 069 15670.01 500.74 56872.86 88888.00 2003-03-10 08:35:44.309 069 15670.53 500.99 56872.98 88888.00 2003-03-10 08:35:45.309 069 15670.14 501.36 56872.86 88888.00 2003-03-10 08:35:46.309 069 15670.14 501.24 56873.22 88888.00 2003-03-10 08:35:47.309 069 15670.53 500.62 56873.22 88888.00 2003-03-10 08:35:48.309 069 15670.92 500.74 56873.47 88888.00 2003-03-10 08:35:49.309 069 15671.44 500.99 56873.10 88888.00 2003-03-10 08:35:50.309 069 15670.79 500.86 56873.59 88888.00 2003-03-10 08:35:51.309 069 15670.40 500.86 56873.59 88888.00 2003-03-10 08:35:52.309 069 15671.44 501.36 56873.71 88888.00 2003-03-10 08:35:53.309 069 15671.05 501.61 56874.08 88888.00 2003-03-10 08:35:54.309 069 15670.79 500.62 56873.22 88888.00 2003-03-10 08:35:55.309 069 15671.18 501.11 56873.35 88888.00 2003-03-10 08:35:56.309 069 15670.40 500.37 56873.59 88888.00 2003-03-10 08:35:57.309 069 15671.31 500.74 56873.71 88888.00 2003-03-10 08:35:58.309 069 15670.79 501.11 56874.20 88888.00 2003-03-10 08:35:59.309 069 15670.40 500.62 56873.96 88888.00 2003-03-10 08:36:00.309 069 15670.40 501.61 56874.08 88888.00 2003-03-10 08:36:01.309 069 15670.79 501.61 56873.59 88888.00 2003-03-10 08:36:02.309 069 15671.31 500.99 56873.96 88888.00 2003-03-10 08:36:03.309 069 15670.40 500.99 56874.08 88888.00 2003-03-10 08:36:04.309 069 15670.53 501.48 56874.20 88888.00 2003-03-10 08:36:05.309 069 15670.27 501.36 56874.45 88888.00 2003-03-10 08:36:06.309 069 15670.27 501.24 56873.96 88888.00 2003-03-10 08:36:07.309 069 15670.14 500.86 56874.20 88888.00 2003-03-10 08:36:08.309 069 15670.14 501.48 56874.08 88888.00 2003-03-10 08:36:09.309 069 15670.27 501.24 56874.69 88888.00 2003-03-10 08:36:10.309 069 15669.62 501.48 56873.96 88888.00 2003-03-10 08:36:11.309 069 15669.88 501.36 56873.96 88888.00 2003-03-10 08:36:12.309 069 15669.88 501.48 56873.96 88888.00 2003-03-10 08:36:13.309 069 15669.88 501.61 56875.18 88888.00 2003-03-10 08:36:14.309 069 15669.75 501.48 56874.93 88888.00 2003-03-10 08:36:15.309 069 15670.40 501.73 56874.20 88888.00 2003-03-10 08:36:16.309 069 15669.88 501.48 56874.57 88888.00 2003-03-10 08:36:17.309 069 15668.97 501.36 56874.57 88888.00 2003-03-10 08:36:18.309 069 15669.49 501.61 56874.45 88888.00 2003-03-10 08:36:19.309 069 15669.49 501.24 56874.20 88888.00 2003-03-10 08:36:20.309 069 15669.62 501.36 56874.69 88888.00 2003-03-10 08:36:21.309 069 15669.88 501.73 56874.45 88888.00 2003-03-10 08:36:22.309 069 15669.88 501.48 56874.93 88888.00 2003-03-10 08:36:23.309 069 15670.14 501.24 56874.45 88888.00 2003-03-10 08:36:24.309 069 15669.23 501.98 56874.81 88888.00 2003-03-10 08:36:25.309 069 15669.62 501.61 56874.45 88888.00 2003-03-10 08:36:26.309 069 15668.71 501.61 56874.81 88888.00 2003-03-10 08:36:27.309 069 15669.23 501.73 56874.45 88888.00 2003-03-10 08:36:28.309 069 15668.84 501.36 56874.32 88888.00 2003-03-10 08:36:29.309 069 15668.71 501.48 56875.18 88888.00 2003-03-10 08:36:30.309 069 15668.71 501.73 56874.32 88888.00 2003-03-10 08:36:31.309 069 15668.58 502.10 56874.45 88888.00 2003-03-10 08:36:32.309 069 15668.32 501.61 56874.93 88888.00 2003-03-10 08:36:33.309 069 15668.84 501.86 56874.57 88888.00 2003-03-10 08:36:34.309 069 15668.06 501.61 56874.93 88888.00 2003-03-10 08:36:35.309 069 15668.19 501.98 56874.69 88888.00 2003-03-10 08:36:36.309 069 15668.32 501.24 56874.32 88888.00 2003-03-10 08:36:37.309 069 15668.45 501.61 56874.32 88888.00 2003-03-10 08:36:38.309 069 15668.45 501.86 56874.57 88888.00 2003-03-10 08:36:39.309 069 15668.45 501.61 56874.32 88888.00 2003-03-10 08:36:40.309 069 15668.19 501.86 56875.18 88888.00 2003-03-10 08:36:41.309 069 15667.80 502.35 56874.57 88888.00 2003-03-10 08:36:42.309 069 15668.32 501.61 56875.06 88888.00 2003-03-10 08:36:43.309 069 15668.19 502.35 56874.57 88888.00 2003-03-10 08:36:44.309 069 15668.06 502.35 56874.32 88888.00 2003-03-10 08:36:45.309 069 15668.84 501.48 56875.43 88888.00 2003-03-10 08:36:46.309 069 15668.97 502.10 56874.69 88888.00 2003-03-10 08:36:47.309 069 15668.06 502.60 56874.81 88888.00 2003-03-10 08:36:48.309 069 15668.45 501.73 56874.81 88888.00 2003-03-10 08:36:49.309 069 15668.97 502.72 56874.45 88888.00 2003-03-10 08:36:50.309 069 15668.58 502.23 56874.81 88888.00 2003-03-10 08:36:51.309 069 15668.45 502.72 56875.06 88888.00 2003-03-10 08:36:52.309 069 15668.06 502.72 56875.18 88888.00 2003-03-10 08:36:53.309 069 15668.71 502.23 56874.45 88888.00 2003-03-10 08:36:54.309 069 15668.45 502.35 56874.93 88888.00 2003-03-10 08:36:55.309 069 15667.93 502.35 56875.18 88888.00 2003-03-10 08:36:56.309 069 15667.80 502.10 56874.93 88888.00 2003-03-10 08:36:57.309 069 15668.58 503.34 56874.32 88888.00 2003-03-10 08:36:58.309 069 15668.58 503.22 56875.06 88888.00 2003-03-10 08:36:59.309 069 15668.32 502.47 56875.18 88888.00 2003-03-10 08:37:00.309 069 15668.19 502.47 56875.18 88888.00 2003-03-10 08:37:01.309 069 15668.58 502.72 56874.45 88888.00 2003-03-10 08:37:02.309 069 15668.32 502.60 56874.81 88888.00 2003-03-10 08:37:03.309 069 15668.45 502.97 56875.43 88888.00 2003-03-10 08:37:04.309 069 15668.71 502.35 56875.55 88888.00 2003-03-10 08:37:05.309 069 15668.45 501.86 56874.69 88888.00 2003-03-10 08:37:06.309 069 15668.32 502.85 56875.06 88888.00 2003-03-10 08:37:07.309 069 15668.32 502.23 56874.81 88888.00 2003-03-10 08:37:08.309 069 15668.58 502.85 56875.43 88888.00 2003-03-10 08:37:09.309 069 15668.84 503.22 56875.79 88888.00 2003-03-10 08:37:10.309 069 15668.19 502.10 56875.55 88888.00 2003-03-10 08:37:11.309 069 15668.71 502.97 56875.18 88888.00 2003-03-10 08:37:12.309 069 15668.97 502.97 56875.55 88888.00 2003-03-10 08:37:13.309 069 15668.58 502.47 56875.91 88888.00 2003-03-10 08:37:14.309 069 15668.71 502.35 56875.30 88888.00 2003-03-10 08:37:15.309 069 15668.58 503.22 56874.81 88888.00 2003-03-10 08:37:16.309 069 15669.10 502.97 56875.30 88888.00 2003-03-10 08:37:17.309 069 15668.71 502.10 56875.55 88888.00 2003-03-10 08:37:18.309 069 15668.19 502.35 56875.18 88888.00 2003-03-10 08:37:19.309 069 15668.97 502.72 56875.06 88888.00 2003-03-10 08:37:20.309 069 15669.23 502.47 56875.43 88888.00 2003-03-10 08:37:21.309 069 15668.45 502.35 56875.55 88888.00 2003-03-10 08:37:22.309 069 15668.06 502.72 56875.43 88888.00 2003-03-10 08:37:23.309 069 15668.58 502.60 56876.04 88888.00 2003-03-10 08:37:24.309 069 15668.58 502.47 56874.81 88888.00 2003-03-10 08:37:25.309 069 15668.19 502.35 56876.04 88888.00 2003-03-10 08:37:26.309 069 15668.58 502.72 56875.91 88888.00 2003-03-10 08:37:27.309 069 15668.19 502.60 56875.55 88888.00 2003-03-10 08:37:28.310 069 15668.71 501.98 56876.16 88888.00 2003-03-10 08:37:29.310 069 15668.19 502.35 56876.04 88888.00 2003-03-10 08:37:30.310 069 15668.19 501.98 56876.04 88888.00 2003-03-10 08:37:31.310 069 15668.58 502.47 56875.55 88888.00 2003-03-10 08:37:32.310 069 15668.45 502.35 56876.28 88888.00 2003-03-10 08:37:33.310 069 15668.71 502.47 56875.91 88888.00 2003-03-10 08:37:34.310 069 15668.45 502.47 56876.04 88888.00 2003-03-10 08:37:35.310 069 15668.19 503.09 56876.77 88888.00 2003-03-10 08:37:37.310 069 15668.71 502.60 56875.67 88888.00 2003-03-10 08:37:38.310 069 15667.93 502.47 56875.18 88888.00 2003-03-10 08:37:39.310 069 15668.06 502.35 56875.91 88888.00 2003-03-10 08:37:40.310 069 15668.58 503.22 56875.67 88888.00 2003-03-10 08:37:41.310 069 15668.06 503.59 56876.16 88888.00 2003-03-10 08:37:42.310 069 15668.58 502.97 56876.04 88888.00 2003-03-10 08:37:43.310 069 15668.19 503.22 56876.04 88888.00 2003-03-10 08:37:44.310 069 15668.45 502.47 56875.91 88888.00 2003-03-10 08:37:45.310 069 15669.36 502.85 56875.91 88888.00 2003-03-10 08:37:46.310 069 15668.32 502.60 56876.65 88888.00 2003-03-10 08:37:47.310 069 15667.67 503.47 56875.91 88888.00 2003-03-10 08:37:48.310 069 15667.93 502.85 56875.55 88888.00 2003-03-10 08:37:49.310 069 15667.67 502.60 56875.79 88888.00 2003-03-10 08:37:50.310 069 15667.93 502.60 56876.28 88888.00 2003-03-10 08:37:51.310 069 15667.41 503.09 56876.04 88888.00 2003-03-10 08:37:52.310 069 15667.67 503.34 56876.40 88888.00 2003-03-10 08:37:53.310 069 15667.93 502.60 56875.79 88888.00 2003-03-10 08:37:54.310 069 15667.54 503.34 56875.55 88888.00 2003-03-10 08:37:55.310 069 15667.93 503.09 56876.28 88888.00 2003-03-10 08:37:56.310 069 15668.45 503.47 56876.04 88888.00 2003-03-10 08:37:57.310 069 15668.06 502.23 56876.40 88888.00 2003-03-10 08:37:58.310 069 15667.93 502.23 56875.91 88888.00 2003-03-10 08:37:59.310 069 15668.06 502.85 56876.52 88888.00 2003-03-10 08:38:00.310 069 15668.58 502.72 56875.30 88888.00 2003-03-10 08:38:01.310 069 15668.06 502.47 56876.16 88888.00 2003-03-10 08:38:02.310 069 15668.32 503.22 56876.40 88888.00 2003-03-10 08:38:03.310 069 15668.84 503.22 56876.65 88888.00 2003-03-10 08:38:04.310 069 15668.71 503.22 56876.28 88888.00 2003-03-10 08:38:05.310 069 15668.45 503.22 56876.40 88888.00 2003-03-10 08:38:06.310 069 15668.06 502.97 56875.79 88888.00 2003-03-10 08:38:07.310 069 15668.58 502.85 56876.04 88888.00 2003-03-10 08:38:08.310 069 15668.06 502.85 56876.16 88888.00 2003-03-10 08:38:09.310 069 15668.45 502.72 56876.52 88888.00 2003-03-10 08:38:10.310 069 15668.32 502.60 56876.65 88888.00 2003-03-10 08:38:11.310 069 15667.93 503.22 56876.40 88888.00 2003-03-10 08:38:12.310 069 15668.58 503.59 56876.52 88888.00 2003-03-10 08:38:13.310 069 15668.06 503.47 56875.91 88888.00 2003-03-10 08:38:14.310 069 15667.54 503.47 56876.65 88888.00 2003-03-10 08:38:15.310 069 15667.93 503.22 56876.65 88888.00 2003-03-10 08:38:16.310 069 15667.80 504.08 56876.89 88888.00 2003-03-10 08:38:17.310 069 15667.54 503.59 56876.28 88888.00 2003-03-10 08:38:18.310 069 15667.80 503.47 56876.16 88888.00 2003-03-10 08:38:19.310 069 15667.54 502.97 56876.89 88888.00 2003-03-10 08:38:20.310 069 15667.80 502.97 56876.65 88888.00 2003-03-10 08:38:21.310 069 15667.67 503.22 56877.14 88888.00 2003-03-10 08:38:22.310 069 15667.41 503.09 56876.28 88888.00 2003-03-10 08:38:23.310 069 15667.93 503.34 56876.65 88888.00 2003-03-10 08:38:24.310 069 15667.54 503.59 56877.26 88888.00 2003-03-10 08:38:25.310 069 15667.41 503.09 56876.40 88888.00 2003-03-10 08:38:26.310 069 15667.41 502.97 56877.14 88888.00 2003-03-10 08:38:27.310 069 15667.93 502.72 56877.02 88888.00 2003-03-10 08:38:28.310 069 15667.02 503.22 56876.28 88888.00 2003-03-10 08:38:29.310 069 15667.15 503.09 56877.14 88888.00 2003-03-10 08:38:30.310 069 15666.89 503.22 56876.89 88888.00 2003-03-10 08:38:31.310 069 15667.67 503.34 56876.65 88888.00 2003-03-10 08:38:32.310 069 15667.54 503.22 56877.26 88888.00 2003-03-10 08:38:33.310 069 15668.06 504.08 56877.14 88888.00 2003-03-10 08:38:34.310 069 15667.54 503.22 56876.52 88888.00 2003-03-10 08:38:35.310 069 15667.28 503.47 56876.40 88888.00 2003-03-10 08:38:36.310 069 15667.28 503.84 56876.52 88888.00 2003-03-10 08:38:37.310 069 15667.28 503.22 56876.65 88888.00 2003-03-10 08:38:38.310 069 15666.89 503.59 56877.14 88888.00 2003-03-10 08:38:39.310 069 15667.28 503.34 56876.52 88888.00 2003-03-10 08:38:40.310 069 15667.15 502.85 56877.26 88888.00 2003-03-10 08:38:41.310 069 15667.80 503.34 56876.52 88888.00 2003-03-10 08:38:42.310 069 15668.19 502.60 56876.16 88888.00 2003-03-10 08:38:43.310 069 15667.80 502.72 56877.02 88888.00 2003-03-10 08:38:44.310 069 15668.06 503.22 56877.75 88888.00 2003-03-10 08:38:45.310 069 15667.02 502.85 56877.75 88888.00 2003-03-10 08:38:46.310 069 15667.28 502.97 56876.28 88888.00 2003-03-10 08:38:47.310 069 15667.67 503.22 56876.52 88888.00 2003-03-10 08:38:48.310 069 15668.06 503.09 56877.14 88888.00 2003-03-10 08:38:49.310 069 15668.19 502.35 56876.77 88888.00 2003-03-10 08:38:50.310 069 15668.32 503.09 56877.38 88888.00 2003-03-10 08:38:51.310 069 15668.19 503.22 56877.26 88888.00 2003-03-10 08:38:52.310 069 15668.32 502.97 56877.26 88888.00 2003-03-10 08:38:53.310 069 15668.32 503.22 56877.38 88888.00 2003-03-10 08:38:54.310 069 15667.80 503.09 56876.89 88888.00 2003-03-10 08:38:55.310 069 15668.19 503.22 56877.62 88888.00 2003-03-10 08:38:56.310 069 15667.93 503.22 56877.50 88888.00 2003-03-10 08:38:57.310 069 15667.54 502.72 56877.14 88888.00 2003-03-10 08:38:58.310 069 15668.45 502.72 56877.02 88888.00 2003-03-10 08:38:59.310 069 15667.41 503.47 56877.38 88888.00 2003-03-10 08:39:00.310 069 15667.67 502.72 56877.87 88888.00 2003-03-10 08:39:01.310 069 15668.19 502.72 56877.87 88888.00 2003-03-10 08:39:02.310 069 15667.28 503.22 56876.77 88888.00 2003-03-10 08:39:03.310 069 15668.06 503.34 56877.26 88888.00 2003-03-10 08:39:04.310 069 15668.19 503.47 56877.75 88888.00 2003-03-10 08:39:05.310 069 15667.80 503.22 56877.99 88888.00 2003-03-10 08:39:06.310 069 15667.41 503.96 56877.02 88888.00 2003-03-10 08:39:07.310 069 15667.80 503.34 56877.02 88888.00 2003-03-10 08:39:08.310 069 15668.06 503.84 56878.24 88888.00 2003-03-10 08:39:09.310 069 15667.41 502.85 56877.38 88888.00 2003-03-10 08:39:10.310 069 15667.93 503.59 56877.50 88888.00 2003-03-10 08:39:11.310 069 15667.67 503.47 56877.75 88888.00 2003-03-10 08:39:12.310 069 15667.15 503.34 56877.26 88888.00 2003-03-10 08:39:13.310 069 15667.67 503.22 56877.99 88888.00 2003-03-10 08:39:14.310 069 15667.93 503.71 56877.62 88888.00 2003-03-10 08:39:15.310 069 15668.97 502.47 56877.99 88888.00 2003-03-10 08:39:16.310 069 15668.06 503.22 56877.26 88888.00 2003-03-10 08:39:17.310 069 15667.67 503.59 56877.75 88888.00 2003-03-10 08:39:18.310 069 15668.06 503.22 56878.36 88888.00 2003-03-10 08:39:19.310 069 15667.67 503.34 56877.75 88888.00 2003-03-10 08:39:20.310 069 15667.41 503.34 56877.87 88888.00 2003-03-10 08:39:21.310 069 15667.80 503.96 56877.75 88888.00 2003-03-10 08:39:22.310 069 15667.41 503.09 56878.24 88888.00 2003-03-10 08:39:23.310 069 15668.32 504.08 56877.02 88888.00 2003-03-10 08:39:24.310 069 15666.89 503.47 56877.99 88888.00 2003-03-10 08:39:25.310 069 15668.19 504.08 56877.99 88888.00 2003-03-10 08:39:26.310 069 15667.67 503.47 56877.99 88888.00 2003-03-10 08:39:27.310 069 15668.06 504.08 56877.26 88888.00 2003-03-10 08:39:28.310 069 15667.02 503.71 56877.38 88888.00 2003-03-10 08:39:29.310 069 15667.28 503.59 56878.36 88888.00 2003-03-10 08:39:30.310 069 15667.80 503.59 56877.62 88888.00 2003-03-10 08:39:31.310 069 15667.02 503.71 56877.87 88888.00 2003-03-10 08:39:32.310 069 15667.15 503.84 56877.87 88888.00 2003-03-10 08:39:33.310 069 15667.54 503.47 56877.87 88888.00 2003-03-10 08:39:34.310 069 15667.93 504.08 56878.24 88888.00 2003-03-10 08:39:35.310 069 15667.28 504.08 56877.38 88888.00 2003-03-10 08:39:37.310 069 15666.89 503.59 56877.75 88888.00 2003-03-10 08:39:38.310 069 15666.89 503.22 56877.38 88888.00 2003-03-10 08:39:39.310 069 15666.89 503.71 56878.60 88888.00 2003-03-10 08:39:40.310 069 15666.63 504.33 56878.24 88888.00 2003-03-10 08:39:41.310 069 15667.15 504.21 56877.38 88888.00 2003-03-10 08:39:42.310 069 15666.76 503.96 56878.60 88888.00 2003-03-10 08:39:43.310 069 15666.37 504.08 56878.24 88888.00 2003-03-10 08:39:44.310 069 15667.93 504.46 56878.11 88888.00 2003-03-10 08:39:45.310 069 15667.54 504.33 56877.50 88888.00 2003-03-10 08:39:46.310 069 15667.02 504.33 56877.62 88888.00 2003-03-10 08:39:47.310 069 15667.54 504.08 56878.24 88888.00 2003-03-10 08:39:48.310 069 15667.28 503.84 56878.36 88888.00 2003-03-10 08:39:49.310 069 15667.54 504.08 56877.87 88888.00 2003-03-10 08:39:50.310 069 15666.76 504.21 56877.99 88888.00 2003-03-10 08:39:51.310 069 15667.02 504.21 56878.11 88888.00 2003-03-10 08:39:52.310 069 15667.15 504.58 56878.60 88888.00 2003-03-10 08:39:53.310 069 15667.15 504.33 56878.36 88888.00 2003-03-10 08:39:54.310 069 15667.28 504.83 56879.09 88888.00 2003-03-10 08:39:55.310 069 15667.02 504.46 56877.75 88888.00 2003-03-10 08:39:56.310 069 15667.67 504.95 56878.36 88888.00 2003-03-10 08:39:57.310 069 15667.67 504.83 56878.11 88888.00 2003-03-10 08:39:58.310 069 15668.58 504.58 56878.24 88888.00 2003-03-10 08:39:59.310 069 15667.80 504.95 56878.11 88888.00 2003-03-10 08:40:00.310 069 15667.93 504.70 56878.48 88888.00 2003-03-10 08:40:01.310 069 15667.80 505.08 56878.97 88888.00 2003-03-10 08:40:02.310 069 15667.15 503.84 56878.48 88888.00 2003-03-10 08:40:03.310 069 15667.67 504.33 56878.24 88888.00 2003-03-10 08:40:04.310 069 15667.41 504.58 56878.73 88888.00 2003-03-10 08:40:05.310 069 15667.67 504.83 56879.09 88888.00 2003-03-10 08:40:06.310 069 15668.32 505.08 56878.73 88888.00 2003-03-10 08:40:07.310 069 15667.41 504.95 56879.58 88888.00 2003-03-10 08:40:08.310 069 15667.28 503.84 56878.97 88888.00 2003-03-10 08:40:09.310 069 15667.02 504.33 56879.46 88888.00 2003-03-10 08:40:10.310 069 15667.54 504.70 56878.85 88888.00 2003-03-10 08:40:11.310 069 15667.54 504.83 56880.19 88888.00 2003-03-10 08:40:12.310 069 15667.41 504.33 56879.46 88888.00 2003-03-10 08:40:13.310 069 15667.54 504.46 56879.46 88888.00 2003-03-10 08:40:14.310 069 15667.80 505.08 56880.19 88888.00 2003-03-10 08:40:15.310 069 15667.15 504.58 56879.21 88888.00 2003-03-10 08:40:16.310 069 15667.02 504.21 56878.97 88888.00 2003-03-10 08:40:17.310 069 15667.41 504.58 56879.34 88888.00 2003-03-10 08:40:18.310 069 15667.02 504.08 56878.73 88888.00 2003-03-10 08:40:19.310 069 15667.41 503.84 56879.58 88888.00 2003-03-10 08:40:20.310 069 15667.67 504.08 56878.97 88888.00 2003-03-10 08:40:21.310 069 15666.63 503.84 56879.82 88888.00 2003-03-10 08:40:22.310 069 15667.15 504.08 56879.34 88888.00 2003-03-10 08:40:23.310 069 15668.32 504.46 56879.46 88888.00 2003-03-10 08:40:24.310 069 15667.93 504.58 56879.82 88888.00 2003-03-10 08:40:25.310 069 15667.54 504.83 56879.09 88888.00 2003-03-10 08:40:26.310 069 15668.19 504.33 56879.46 88888.00 2003-03-10 08:40:27.310 069 15667.80 504.21 56879.58 88888.00 2003-03-10 08:40:28.310 069 15667.93 504.46 56879.70 88888.00 2003-03-10 08:40:29.310 069 15667.41 504.70 56879.46 88888.00 2003-03-10 08:40:30.310 069 15667.67 504.08 56879.46 88888.00 2003-03-10 08:40:31.310 069 15666.89 504.46 56879.82 88888.00 2003-03-10 08:40:32.310 069 15667.41 504.33 56879.09 88888.00 2003-03-10 08:40:33.310 069 15667.41 503.96 56879.21 88888.00 2003-03-10 08:40:34.310 069 15667.15 504.46 56879.21 88888.00 2003-03-10 08:40:35.310 069 15667.15 504.33 56879.58 88888.00 2003-03-10 08:40:36.310 069 15668.19 504.46 56879.34 88888.00 2003-03-10 08:40:37.310 069 15667.80 504.21 56880.19 88888.00 2003-03-10 08:40:38.310 069 15667.15 504.21 56880.56 88888.00 2003-03-10 08:40:39.310 069 15667.67 505.45 56879.95 88888.00 2003-03-10 08:40:40.310 069 15667.28 503.96 56879.82 88888.00 2003-03-10 08:40:41.310 069 15667.67 504.46 56880.07 88888.00 2003-03-10 08:40:42.310 069 15667.80 504.58 56879.82 88888.00 2003-03-10 08:40:43.310 069 15667.41 504.46 56879.21 88888.00 2003-03-10 08:40:44.310 069 15667.67 504.08 56879.70 88888.00 2003-03-10 08:40:45.310 069 15668.06 504.83 56879.70 88888.00 2003-03-10 08:40:46.310 069 15667.67 504.33 56880.68 88888.00 2003-03-10 08:40:47.310 069 15667.41 504.83 56880.07 88888.00 2003-03-10 08:40:48.310 069 15668.32 504.46 56879.95 88888.00 2003-03-10 08:40:49.310 069 15668.06 504.46 56880.44 88888.00 2003-03-10 08:40:50.310 069 15668.45 504.33 56879.46 88888.00 2003-03-10 08:40:51.310 069 15668.45 504.21 56879.82 88888.00 2003-03-10 08:40:52.310 069 15668.58 504.95 56880.44 88888.00 2003-03-10 08:40:53.310 069 15668.06 504.83 56879.95 88888.00 2003-03-10 08:40:54.310 069 15668.06 504.58 56880.68 88888.00 2003-03-10 08:40:55.310 069 15668.84 504.46 56880.56 88888.00 2003-03-10 08:40:56.310 069 15668.06 504.83 56880.93 88888.00 2003-03-10 08:40:57.310 069 15667.67 504.83 56880.68 88888.00 2003-03-10 08:40:58.310 069 15668.84 505.45 56879.82 88888.00 2003-03-10 08:40:59.310 069 15668.58 504.95 56881.05 88888.00 2003-03-10 08:41:00.310 069 15668.06 504.70 56880.44 88888.00 2003-03-10 08:41:01.310 069 15668.19 505.32 56880.93 88888.00 2003-03-10 08:41:02.310 069 15668.71 504.70 56880.80 88888.00 2003-03-10 08:41:03.310 069 15668.32 504.58 56881.05 88888.00 2003-03-10 08:41:04.310 069 15667.54 505.32 56880.80 88888.00 2003-03-10 08:41:05.310 069 15668.32 505.20 56880.80 88888.00 2003-03-10 08:41:06.310 069 15668.06 504.83 56880.80 88888.00 2003-03-10 08:41:07.310 069 15667.93 504.70 56881.17 88888.00 2003-03-10 08:41:08.310 069 15668.58 505.08 56880.32 88888.00 2003-03-10 08:41:09.310 069 15667.93 504.46 56880.68 88888.00 2003-03-10 08:41:10.310 069 15667.80 505.32 56880.80 88888.00 2003-03-10 08:41:11.310 069 15668.06 504.95 56880.68 88888.00 2003-03-10 08:41:12.310 069 15669.10 504.83 56880.80 88888.00 2003-03-10 08:41:13.310 069 15668.58 504.70 56881.05 88888.00 2003-03-10 08:41:14.310 069 15668.06 505.45 56880.68 88888.00 2003-03-10 08:41:15.310 069 15668.32 504.95 56881.29 88888.00 2003-03-10 08:41:16.310 069 15669.10 504.83 56880.93 88888.00 2003-03-10 08:41:17.310 069 15668.19 504.21 56880.56 88888.00 2003-03-10 08:41:18.310 069 15668.32 505.20 56881.66 88888.00 2003-03-10 08:41:19.310 069 15668.97 505.08 56881.41 88888.00 2003-03-10 08:41:20.310 069 15668.58 504.33 56882.39 88888.00 2003-03-10 08:41:21.310 069 15668.32 505.08 56881.41 88888.00 2003-03-10 08:41:22.310 069 15668.84 504.33 56881.54 88888.00 2003-03-10 08:41:23.310 069 15668.45 504.70 56881.17 88888.00 2003-03-10 08:41:24.310 069 15668.84 505.08 56881.54 88888.00 2003-03-10 08:41:25.310 069 15668.45 504.70 56881.66 88888.00 2003-03-10 08:41:26.310 069 15668.58 504.58 56881.29 88888.00 2003-03-10 08:41:27.310 069 15668.71 505.45 56882.15 88888.00 2003-03-10 08:41:28.310 069 15668.58 504.70 56881.41 88888.00 2003-03-10 08:41:29.310 069 15669.10 505.08 56881.29 88888.00 2003-03-10 08:41:30.310 069 15668.71 504.95 56882.27 88888.00 2003-03-10 08:41:31.310 069 15669.36 504.83 56881.66 88888.00 2003-03-10 08:41:32.310 069 15668.71 505.32 56881.05 88888.00 2003-03-10 08:41:33.310 069 15669.36 505.08 56882.03 88888.00 2003-03-10 08:41:34.310 069 15669.10 504.95 56881.66 88888.00 2003-03-10 08:41:35.310 069 15669.23 505.45 56882.39 88888.00 2003-03-10 08:41:36.310 069 15669.23 505.08 56882.27 88888.00 2003-03-10 08:41:37.310 069 15669.23 504.46 56881.66 88888.00 2003-03-10 08:41:38.310 069 15668.97 504.95 56882.15 88888.00 2003-03-10 08:41:39.310 069 15669.10 505.08 56882.03 88888.00 2003-03-10 08:41:40.310 069 15668.97 505.57 56882.15 88888.00 2003-03-10 08:41:41.310 069 15669.49 504.95 56882.27 88888.00 2003-03-10 08:41:42.310 069 15669.75 505.20 56882.27 88888.00 2003-03-10 08:41:43.310 069 15669.49 504.83 56882.88 88888.00 2003-03-10 08:41:44.310 069 15669.10 505.45 56883.00 88888.00 2003-03-10 08:41:45.310 069 15669.23 505.57 56883.00 88888.00 2003-03-10 08:41:46.310 069 15669.49 505.57 56882.64 88888.00 2003-03-10 08:41:47.310 069 15669.88 505.57 56883.25 88888.00 2003-03-10 08:41:48.310 069 15668.71 505.82 56882.52 88888.00 2003-03-10 08:41:49.310 069 15670.01 505.08 56882.52 88888.00 2003-03-10 08:41:50.310 069 15669.36 504.83 56883.13 88888.00 2003-03-10 08:41:51.310 069 15668.97 505.45 56883.13 88888.00 2003-03-10 08:41:52.310 069 15669.49 505.20 56883.49 88888.00 2003-03-10 08:41:53.310 069 15669.36 505.57 56882.64 88888.00 2003-03-10 08:41:54.310 069 15669.88 505.08 56882.88 88888.00 2003-03-10 08:41:55.310 069 15669.49 505.20 56883.37 88888.00 2003-03-10 08:41:56.310 069 15669.49 505.20 56883.00 88888.00 2003-03-10 08:41:57.310 069 15669.23 504.95 56883.62 88888.00 2003-03-10 08:41:58.310 069 15670.01 505.94 56883.74 88888.00 2003-03-10 08:41:59.310 069 15669.88 505.94 56883.62 88888.00 2003-03-10 08:42:00.310 069 15669.62 505.32 56883.13 88888.00 2003-03-10 08:42:01.310 069 15670.53 505.82 56883.37 88888.00 2003-03-10 08:42:02.310 069 15670.01 505.94 56883.74 88888.00 2003-03-10 08:42:03.310 069 15669.49 505.57 56883.62 88888.00 2003-03-10 08:42:04.310 069 15670.53 505.45 56883.98 88888.00 2003-03-10 08:42:05.310 069 15670.92 505.20 56884.23 88888.00 2003-03-10 08:42:06.310 069 15670.53 505.20 56884.23 88888.00 2003-03-10 08:42:07.310 069 15670.79 505.32 56884.11 88888.00 2003-03-10 08:42:08.310 069 15671.31 505.32 56884.11 88888.00 2003-03-10 08:42:09.310 069 15670.27 506.07 56883.98 88888.00 2003-03-10 08:42:10.310 069 15670.92 505.82 56884.59 88888.00 2003-03-10 08:42:11.310 069 15670.53 506.07 56884.47 88888.00 2003-03-10 08:42:12.310 069 15670.53 505.57 56883.86 88888.00 2003-03-10 08:42:13.310 069 15671.05 506.19 56884.35 88888.00 2003-03-10 08:42:14.310 069 15670.40 505.82 56884.47 88888.00 2003-03-10 08:42:15.310 069 15670.92 505.32 56884.71 88888.00 2003-03-10 08:42:16.310 069 15670.66 505.70 56884.59 88888.00 2003-03-10 08:42:17.310 069 15671.44 506.56 56884.59 88888.00 2003-03-10 08:42:18.310 069 15671.44 505.32 56884.96 88888.00 2003-03-10 08:42:19.310 069 15671.31 505.70 56884.59 88888.00 2003-03-10 08:42:20.310 069 15670.79 505.70 56884.71 88888.00 2003-03-10 08:42:21.310 069 15671.83 505.94 56884.96 88888.00 2003-03-10 08:42:22.310 069 15671.05 506.31 56885.33 88888.00 2003-03-10 08:42:23.310 069 15671.18 505.82 56884.71 88888.00 2003-03-10 08:42:24.310 069 15671.31 506.81 56884.96 88888.00 2003-03-10 08:42:25.310 069 15670.40 505.45 56884.96 88888.00 2003-03-10 08:42:26.310 069 15671.83 506.07 56885.57 88888.00 2003-03-10 08:42:27.310 069 15671.44 506.44 56885.45 88888.00 2003-03-10 08:42:28.310 069 15671.57 506.19 56885.33 88888.00 2003-03-10 08:42:29.310 069 15671.31 506.19 56885.57 88888.00 2003-03-10 08:42:30.310 069 15671.96 506.56 56885.45 88888.00 2003-03-10 08:42:31.310 069 15671.70 506.44 56884.96 88888.00 2003-03-10 08:42:32.310 069 15672.09 506.56 56885.57 88888.00 2003-03-10 08:42:33.310 069 15671.83 506.81 56886.06 88888.00 2003-03-10 08:42:34.310 069 15671.31 506.19 56885.82 88888.00 2003-03-10 08:42:35.310 069 15672.61 506.07 56886.55 88888.00 2003-03-10 08:42:36.310 069 15672.09 506.56 56886.30 88888.00 2003-03-10 08:42:37.310 069 15671.83 505.94 56886.06 88888.00 2003-03-10 08:42:38.310 069 15672.61 505.94 56886.06 88888.00 2003-03-10 08:42:39.310 069 15672.61 505.70 56886.18 88888.00 2003-03-10 08:42:40.310 069 15672.87 506.56 56885.45 88888.00 2003-03-10 08:42:41.310 069 15672.48 506.44 56886.30 88888.00 2003-03-10 08:42:42.310 069 15672.61 505.94 56886.18 88888.00 2003-03-10 08:42:43.310 069 15672.35 505.94 56886.30 88888.00 2003-03-10 08:42:44.310 069 15672.48 506.93 56886.06 88888.00 2003-03-10 08:42:45.310 069 15672.09 506.69 56886.30 88888.00 2003-03-10 08:42:46.310 069 15672.61 506.81 56886.18 88888.00 2003-03-10 08:42:47.310 069 15672.61 506.93 56886.43 88888.00 2003-03-10 08:42:48.310 069 15672.61 506.44 56886.55 88888.00 2003-03-10 08:42:49.310 069 15672.87 506.93 56887.16 88888.00 2003-03-10 08:42:50.310 069 15672.22 506.44 56886.67 88888.00 2003-03-10 08:42:51.310 069 15673.00 506.07 56886.55 88888.00 2003-03-10 08:42:52.310 069 15672.35 507.31 56886.30 88888.00 2003-03-10 08:42:53.310 069 15673.39 506.19 56886.92 88888.00 2003-03-10 08:42:54.310 069 15672.87 506.69 56886.55 88888.00 2003-03-10 08:42:55.310 069 15672.61 506.69 56886.80 88888.00 2003-03-10 08:42:56.310 069 15672.87 506.69 56887.53 88888.00 2003-03-10 08:42:57.310 069 15673.26 507.31 56887.29 88888.00 2003-03-10 08:42:58.310 069 15672.74 507.18 56887.16 88888.00 2003-03-10 08:42:59.310 069 15672.87 506.69 56887.65 88888.00 2003-03-10 08:43:00.310 069 15671.96 507.06 56886.67 88888.00 2003-03-10 08:43:01.310 069 15673.39 506.93 56887.53 88888.00 2003-03-10 08:43:02.310 069 15673.00 506.19 56887.89 88888.00 2003-03-10 08:43:03.310 069 15673.00 506.81 56887.16 88888.00 2003-03-10 08:43:04.310 069 15673.39 506.81 56887.65 88888.00 2003-03-10 08:43:05.310 069 15673.26 507.18 56887.77 88888.00 2003-03-10 08:43:06.310 069 15673.39 506.44 56888.38 88888.00 2003-03-10 08:43:07.310 069 15672.87 506.81 56887.53 88888.00 2003-03-10 08:43:08.310 069 15672.74 506.31 56888.02 88888.00 2003-03-10 08:43:09.310 069 15673.26 506.93 56888.14 88888.00 2003-03-10 08:43:10.310 069 15673.91 507.06 56887.29 88888.00 2003-03-10 08:43:11.310 069 15673.26 507.31 56887.29 88888.00 2003-03-10 08:43:12.310 069 15673.91 507.43 56888.26 88888.00 2003-03-10 08:43:13.310 069 15673.26 507.43 56888.14 88888.00 2003-03-10 08:43:14.310 069 15673.39 506.69 56887.29 88888.00 2003-03-10 08:43:15.310 069 15673.26 506.69 56888.02 88888.00 2003-03-10 08:43:16.310 069 15673.39 506.81 56888.26 88888.00 2003-03-10 08:43:17.310 069 15674.17 507.43 56887.77 88888.00 2003-03-10 08:43:18.310 069 15673.52 507.06 56888.51 88888.00 2003-03-10 08:43:19.310 069 15673.65 506.69 56887.89 88888.00 2003-03-10 08:43:20.310 069 15673.52 507.31 56887.89 88888.00 2003-03-10 08:43:21.310 069 15673.52 506.69 56888.51 88888.00 2003-03-10 08:43:22.310 069 15673.13 506.31 56888.38 88888.00 2003-03-10 08:43:23.310 069 15672.87 507.31 56887.65 88888.00 2003-03-10 08:43:24.310 069 15673.65 507.31 56887.77 88888.00 2003-03-10 08:43:25.310 069 15673.91 506.81 56888.14 88888.00 2003-03-10 08:43:26.310 069 15674.04 507.31 56887.41 88888.00 2003-03-10 08:43:27.310 069 15674.04 507.18 56888.14 88888.00 2003-03-10 08:43:28.310 069 15672.61 507.06 56888.75 88888.00 2003-03-10 08:43:29.310 069 15673.78 507.43 56888.26 88888.00 2003-03-10 08:43:30.310 069 15673.65 507.06 56888.14 88888.00 2003-03-10 08:43:31.310 069 15673.91 507.43 56888.63 88888.00 2003-03-10 08:43:32.310 069 15673.52 507.06 56888.75 88888.00 2003-03-10 08:43:33.310 069 15673.91 507.31 56888.26 88888.00 2003-03-10 08:43:34.310 069 15673.26 506.93 56887.65 88888.00 2003-03-10 08:43:35.310 069 15673.13 506.93 56888.51 88888.00 2003-03-10 08:43:36.310 069 15673.00 507.06 56888.14 88888.00 2003-03-10 08:43:37.310 069 15673.91 506.93 56887.89 88888.00 2003-03-10 08:43:38.310 069 15673.39 506.69 56888.38 88888.00 2003-03-10 08:43:39.310 069 15673.78 507.31 56887.89 88888.00 2003-03-10 08:43:40.310 069 15673.91 506.81 56888.14 88888.00 2003-03-10 08:43:41.310 069 15673.65 507.55 56888.38 88888.00 2003-03-10 08:43:42.310 069 15673.39 507.55 56888.38 88888.00 2003-03-10 08:43:43.310 069 15673.78 507.43 56887.89 88888.00 2003-03-10 08:43:44.310 069 15673.39 507.06 56888.02 88888.00 2003-03-10 08:43:45.310 069 15674.04 507.18 56887.89 88888.00 2003-03-10 08:43:46.310 069 15673.91 507.31 56888.14 88888.00 2003-03-10 08:43:47.310 069 15674.04 507.43 56888.88 88888.00 2003-03-10 08:43:48.310 069 15673.78 506.69 56888.38 88888.00 2003-03-10 08:43:49.310 069 15674.30 507.80 56887.65 88888.00 2003-03-10 08:43:50.310 069 15673.91 507.80 56887.65 88888.00 2003-03-10 08:43:51.310 069 15673.65 507.80 56888.26 88888.00 2003-03-10 08:43:52.310 069 15674.17 507.80 56888.14 88888.00 2003-03-10 08:43:53.310 069 15674.04 508.05 56888.26 88888.00 2003-03-10 08:43:54.310 069 15672.87 508.30 56888.14 88888.00 2003-03-10 08:43:55.310 069 15673.65 507.68 56888.63 88888.00 2003-03-10 08:43:56.310 069 15674.30 507.92 56888.26 88888.00 2003-03-10 08:43:57.310 069 15673.52 507.55 56887.77 88888.00 2003-03-10 08:43:58.310 069 15673.78 507.55 56888.38 88888.00 2003-03-10 08:43:59.310 069 15673.26 507.55 56888.02 88888.00 2003-03-10 08:44:00.310 069 15673.65 507.43 56887.89 88888.00 2003-03-10 08:44:01.310 069 15673.65 507.55 56888.38 88888.00 2003-03-10 08:44:02.310 069 15673.91 506.93 56888.75 88888.00 2003-03-10 08:44:03.310 069 15673.91 507.55 56888.26 88888.00 2003-03-10 08:44:04.310 069 15674.04 507.06 56887.53 88888.00 2003-03-10 08:44:05.310 069 15673.91 507.80 56888.38 88888.00 2003-03-10 08:44:06.310 069 15673.52 507.31 56888.51 88888.00 2003-03-10 08:44:07.310 069 15673.39 507.80 56888.26 88888.00 2003-03-10 08:44:08.310 069 15673.65 507.31 56888.51 88888.00 2003-03-10 08:44:09.310 069 15673.39 507.43 56888.63 88888.00 2003-03-10 08:44:10.310 069 15673.91 508.67 56888.88 88888.00 2003-03-10 08:44:11.310 069 15673.26 507.43 56888.26 88888.00 2003-03-10 08:44:12.310 069 15673.78 507.31 56888.26 88888.00 2003-03-10 08:44:13.310 069 15673.91 507.80 56888.51 88888.00 2003-03-10 08:44:14.310 069 15673.78 507.92 56888.75 88888.00 2003-03-10 08:44:15.310 069 15673.52 507.80 56888.88 88888.00 2003-03-10 08:44:16.310 069 15673.78 507.68 56888.38 88888.00 2003-03-10 08:44:17.310 069 15674.17 507.18 56889.00 88888.00 2003-03-10 08:44:18.310 069 15674.17 508.79 56888.63 88888.00 2003-03-10 08:44:19.310 069 15674.04 508.54 56888.51 88888.00 2003-03-10 08:44:20.310 069 15673.78 507.43 56888.02 88888.00 2003-03-10 08:44:21.310 069 15673.78 507.68 56888.14 88888.00 2003-03-10 08:44:22.310 069 15673.39 508.54 56888.26 88888.00 2003-03-10 08:44:23.310 069 15673.78 507.80 56888.75 88888.00 2003-03-10 08:44:24.310 069 15673.91 507.92 56888.38 88888.00 2003-03-10 08:44:25.310 069 15673.65 508.30 56888.51 88888.00 2003-03-10 08:44:26.310 069 15674.17 508.05 56888.38 88888.00 2003-03-10 08:44:27.310 069 15673.52 508.17 56888.63 88888.00 2003-03-10 08:44:28.310 069 15673.65 507.80 56888.75 88888.00 2003-03-10 08:44:29.310 069 15673.39 508.42 56888.38 88888.00 2003-03-10 08:44:30.310 069 15673.13 508.54 56888.51 88888.00 2003-03-10 08:44:31.310 069 15673.00 508.30 56888.38 88888.00 2003-03-10 08:44:32.310 069 15673.65 508.67 56888.26 88888.00 2003-03-10 08:44:33.310 069 15673.78 508.05 56888.75 88888.00 2003-03-10 08:44:34.310 069 15673.39 508.54 56888.14 88888.00 2003-03-10 08:44:35.310 069 15673.78 508.05 56888.38 88888.00 2003-03-10 08:44:36.310 069 15673.91 508.05 56888.38 88888.00 2003-03-10 08:44:37.310 069 15674.17 508.05 56887.89 88888.00 2003-03-10 08:44:38.310 069 15673.78 508.54 56888.38 88888.00 2003-03-10 08:44:39.310 069 15674.04 508.42 56888.14 88888.00 2003-03-10 08:44:40.310 069 15673.91 508.54 56888.02 88888.00 2003-03-10 08:44:41.310 069 15674.04 508.05 56888.51 88888.00 2003-03-10 08:44:42.310 069 15673.52 508.42 56888.26 88888.00 2003-03-10 08:44:43.310 069 15673.52 508.42 56887.53 88888.00 2003-03-10 08:44:44.310 069 15673.39 508.17 56888.14 88888.00 2003-03-10 08:44:45.310 069 15673.39 508.67 56888.26 88888.00 2003-03-10 08:44:46.310 069 15674.04 508.42 56888.26 88888.00 2003-03-10 08:44:47.310 069 15673.78 507.55 56888.63 88888.00 2003-03-10 08:44:48.310 069 15673.39 508.67 56888.02 88888.00 2003-03-10 08:44:49.310 069 15674.43 508.30 56888.51 88888.00 2003-03-10 08:44:50.310 069 15673.65 508.67 56888.51 88888.00 2003-03-10 08:44:51.310 069 15673.39 508.30 56888.51 88888.00 2003-03-10 08:44:52.310 069 15674.04 508.67 56888.14 88888.00 2003-03-10 08:44:53.310 069 15673.65 509.04 56888.51 88888.00 2003-03-10 08:44:54.310 069 15673.78 508.05 56888.26 88888.00 2003-03-10 08:44:55.310 069 15673.91 508.54 56888.63 88888.00 2003-03-10 08:44:56.310 069 15673.91 508.17 56887.53 88888.00 2003-03-10 08:44:57.310 069 15674.30 508.67 56887.41 88888.00 2003-03-10 08:44:58.310 069 15673.78 508.05 56888.14 88888.00 2003-03-10 08:44:59.310 069 15674.04 508.54 56888.14 88888.00 2003-03-10 08:45:00.310 069 15673.78 508.30 56888.02 88888.00 2003-03-10 08:45:01.310 069 15673.91 508.54 56888.63 88888.00 2003-03-10 08:45:02.310 069 15673.78 508.54 56888.02 88888.00 2003-03-10 08:45:03.310 069 15674.17 508.42 56887.89 88888.00 2003-03-10 08:45:04.310 069 15673.91 508.17 56887.41 88888.00 2003-03-10 08:45:05.310 069 15673.13 509.16 56887.89 88888.00 2003-03-10 08:45:06.310 069 15673.65 508.92 56888.14 88888.00 2003-03-10 08:45:07.310 069 15674.17 507.92 56888.75 88888.00 2003-03-10 08:45:08.310 069 15673.39 508.92 56888.02 88888.00 2003-03-10 08:45:09.310 069 15673.52 508.79 56887.89 88888.00 2003-03-10 08:45:10.310 069 15673.39 508.79 56887.53 88888.00 2003-03-10 08:45:11.310 069 15673.26 508.79 56888.02 88888.00 2003-03-10 08:45:12.310 069 15672.87 508.67 56887.89 88888.00 2003-03-10 08:45:13.310 069 15673.78 508.42 56887.65 88888.00 2003-03-10 08:45:14.310 069 15673.78 508.54 56887.53 88888.00 2003-03-10 08:45:15.310 069 15674.17 508.30 56887.65 88888.00 2003-03-10 08:45:16.310 069 15673.78 509.04 56887.65 88888.00 2003-03-10 08:45:17.310 069 15673.78 508.42 56887.41 88888.00 2003-03-10 08:45:18.310 069 15672.87 508.54 56888.02 88888.00 2003-03-10 08:45:19.310 069 15673.13 509.04 56888.02 88888.00 2003-03-10 08:45:20.310 069 15673.52 508.17 56887.41 88888.00 2003-03-10 08:45:21.310 069 15673.52 508.67 56887.65 88888.00 2003-03-10 08:45:22.310 069 15673.78 508.54 56886.92 88888.00 2003-03-10 08:45:23.310 069 15674.17 508.92 56887.65 88888.00 2003-03-10 08:45:24.310 069 15674.04 508.42 56887.53 88888.00 2003-03-10 08:45:25.310 069 15673.78 508.67 56888.02 88888.00 2003-03-10 08:45:26.310 069 15673.39 508.79 56887.77 88888.00 2003-03-10 08:45:27.310 069 15674.04 508.92 56887.65 88888.00 2003-03-10 08:45:28.310 069 15674.17 508.17 56887.65 88888.00 2003-03-10 08:45:29.310 069 15674.56 508.54 56887.89 88888.00 2003-03-10 08:45:30.310 069 15674.17 508.92 56887.65 88888.00 2003-03-10 08:45:31.310 069 15674.43 509.16 56887.89 88888.00 2003-03-10 08:45:32.310 069 15674.17 508.30 56887.65 88888.00 2003-03-10 08:45:33.310 069 15674.82 509.16 56887.89 88888.00 2003-03-10 08:45:34.310 069 15675.73 508.42 56888.63 88888.00 2003-03-10 08:45:35.310 069 15674.43 508.42 56888.38 88888.00 2003-03-10 08:45:36.310 069 15674.56 509.29 56887.65 88888.00 2003-03-10 08:45:37.310 069 15674.17 508.42 56887.53 88888.00 2003-03-10 08:45:38.310 069 15674.69 509.04 56887.65 88888.00 2003-03-10 08:45:39.310 069 15674.82 509.04 56887.53 88888.00 2003-03-10 08:45:40.310 069 15674.43 508.30 56887.89 88888.00 2003-03-10 08:45:41.310 069 15675.08 509.16 56887.29 88888.00 2003-03-10 08:45:42.310 069 15674.17 508.79 56888.14 88888.00 2003-03-10 08:45:43.310 069 15674.04 509.04 56887.41 88888.00 2003-03-10 08:45:44.310 069 15674.82 508.30 56887.65 88888.00 2003-03-10 08:45:45.310 069 15675.21 508.30 56887.77 88888.00 2003-03-10 08:45:46.310 069 15674.95 508.79 56887.53 88888.00 2003-03-10 08:45:47.310 069 15675.34 508.67 56888.02 88888.00 2003-03-10 08:45:48.310 069 15675.21 508.79 56888.14 88888.00 2003-03-10 08:45:49.310 069 15675.99 508.54 56887.65 88888.00 2003-03-10 08:45:50.310 069 15675.21 508.54 56887.77 88888.00 2003-03-10 08:45:51.310 069 15674.95 508.92 56888.38 88888.00 2003-03-10 08:45:52.310 069 15675.73 509.16 56888.38 88888.00 2003-03-10 08:45:53.310 069 15675.47 508.92 56887.89 88888.00 2003-03-10 08:45:54.310 069 15675.34 508.79 56887.77 88888.00 2003-03-10 08:45:55.310 069 15675.86 509.16 56887.89 88888.00 2003-03-10 08:45:56.310 069 15676.38 508.67 56887.77 88888.00 2003-03-10 08:45:57.310 069 15675.99 509.66 56888.26 88888.00 2003-03-10 08:45:58.310 069 15675.99 508.17 56887.77 88888.00 2003-03-10 08:45:59.310 069 15676.25 508.92 56888.14 88888.00 2003-03-10 08:46:00.310 069 15676.25 509.04 56888.14 88888.00 2003-03-10 08:46:01.310 069 15676.51 508.79 56888.14 88888.00 2003-03-10 08:46:02.310 069 15677.42 509.53 56888.02 88888.00 2003-03-10 08:46:03.310 069 15677.03 509.53 56888.38 88888.00 2003-03-10 08:46:04.310 069 15677.16 509.16 56888.14 88888.00 2003-03-10 08:46:05.310 069 15677.03 509.53 56888.02 88888.00 2003-03-10 08:46:06.310 069 15676.77 509.29 56888.88 88888.00 2003-03-10 08:46:07.310 069 15676.77 509.29 56888.26 88888.00 2003-03-10 08:46:08.310 069 15677.55 509.66 56888.02 88888.00 2003-03-10 08:46:09.310 069 15677.29 508.79 56888.38 88888.00 2003-03-10 08:46:10.310 069 15677.16 509.66 56889.24 88888.00 2003-03-10 08:46:11.310 069 15677.42 509.16 56888.38 88888.00 2003-03-10 08:46:12.310 069 15678.33 509.16 56888.51 88888.00 2003-03-10 08:46:13.310 069 15678.07 509.78 56888.63 88888.00 2003-03-10 08:46:14.310 069 15677.55 509.41 56888.38 88888.00 2003-03-10 08:46:15.310 069 15678.07 509.91 56888.88 88888.00 2003-03-10 08:46:16.310 069 15677.42 509.53 56888.26 88888.00 2003-03-10 08:46:17.310 069 15677.03 509.29 56888.38 88888.00 2003-03-10 08:46:18.310 069 15677.03 509.53 56889.48 88888.00 2003-03-10 08:46:19.310 069 15678.07 509.16 56888.63 88888.00 2003-03-10 08:46:20.310 069 15678.20 509.41 56889.24 88888.00 2003-03-10 08:46:21.310 069 15677.68 509.41 56888.51 88888.00 2003-03-10 08:46:22.310 069 15677.81 509.41 56887.89 88888.00 2003-03-10 08:46:23.310 069 15677.94 509.53 56887.77 88888.00 2003-03-10 08:46:24.310 069 15678.33 509.66 56889.12 88888.00 2003-03-10 08:46:25.310 069 15678.20 508.92 56889.36 88888.00 2003-03-10 08:46:26.310 069 15677.55 509.41 56888.63 88888.00 2003-03-10 08:46:27.310 069 15678.59 509.66 56889.61 88888.00 2003-03-10 08:46:28.310 069 15678.07 509.53 56888.88 88888.00 2003-03-10 08:46:29.310 069 15678.20 509.04 56889.73 88888.00 2003-03-10 08:46:30.310 069 15678.46 509.16 56888.75 88888.00 2003-03-10 08:46:31.310 069 15678.33 509.66 56889.24 88888.00 2003-03-10 08:46:32.310 069 15678.07 509.66 56888.51 88888.00 2003-03-10 08:46:33.310 069 15678.07 509.29 56889.00 88888.00 2003-03-10 08:46:34.310 069 15678.72 509.53 56889.36 88888.00 2003-03-10 08:46:35.310 069 15678.20 509.16 56889.73 88888.00 2003-03-10 08:46:36.310 069 15678.46 509.04 56889.48 88888.00 2003-03-10 08:46:37.310 069 15678.46 509.53 56888.88 88888.00 2003-03-10 08:46:38.310 069 15679.11 510.15 56889.36 88888.00 2003-03-10 08:46:39.310 069 15679.37 509.91 56889.00 88888.00 2003-03-10 08:46:40.310 069 15679.37 509.78 56889.00 88888.00 2003-03-10 08:46:41.310 069 15678.85 510.40 56888.75 88888.00 2003-03-10 08:46:42.310 069 15679.24 509.78 56889.73 88888.00 2003-03-10 08:46:43.310 069 15678.85 509.66 56889.85 88888.00 2003-03-10 08:46:44.310 069 15679.50 509.66 56889.73 88888.00 2003-03-10 08:46:45.310 069 15679.37 509.78 56889.12 88888.00 2003-03-10 08:46:46.310 069 15679.37 509.91 56889.61 88888.00 2003-03-10 08:46:47.310 069 15679.63 509.53 56890.22 88888.00 2003-03-10 08:46:48.310 069 15679.24 510.53 56889.12 88888.00 2003-03-10 08:46:49.310 069 15679.50 509.41 56889.97 88888.00 2003-03-10 08:46:50.310 069 15679.24 509.04 56889.48 88888.00 2003-03-10 08:46:51.310 069 15679.50 509.16 56889.36 88888.00 2003-03-10 08:46:52.310 069 15679.63 509.66 56889.73 88888.00 2003-03-10 08:46:53.310 069 15678.72 509.91 56889.85 88888.00 2003-03-10 08:46:54.310 069 15679.50 509.91 56889.61 88888.00 2003-03-10 08:46:55.310 069 15679.50 509.91 56890.10 88888.00 2003-03-10 08:46:56.310 069 15679.50 510.03 56890.46 88888.00 2003-03-10 08:46:57.310 069 15678.85 509.66 56889.97 88888.00 2003-03-10 08:46:58.310 069 15679.63 509.78 56890.22 88888.00 2003-03-10 08:46:59.310 069 15678.59 509.04 56890.22 88888.00 2003-03-10 08:47:00.310 069 15679.50 509.66 56890.22 88888.00 2003-03-10 08:47:01.310 069 15679.37 510.28 56890.34 88888.00 2003-03-10 08:47:02.310 069 15679.50 509.53 56890.22 88888.00 2003-03-10 08:47:03.310 069 15680.02 509.78 56890.10 88888.00 2003-03-10 08:47:04.310 069 15679.50 509.53 56889.48 88888.00 2003-03-10 08:47:05.310 069 15680.02 509.78 56890.22 88888.00 2003-03-10 08:47:06.310 069 15679.11 509.41 56889.73 88888.00 2003-03-10 08:47:07.310 069 15678.72 509.41 56890.22 88888.00 2003-03-10 08:47:08.310 069 15679.76 509.66 56890.34 88888.00 2003-03-10 08:47:09.310 069 15680.15 509.91 56890.46 88888.00 2003-03-10 08:47:10.310 069 15679.50 509.41 56890.10 88888.00 2003-03-10 08:47:11.310 069 15680.02 509.53 56889.36 88888.00 2003-03-10 08:47:12.310 069 15680.02 509.66 56890.22 88888.00 2003-03-10 08:47:13.310 069 15680.02 509.78 56889.85 88888.00 2003-03-10 08:47:14.310 069 15679.37 509.29 56890.59 88888.00 2003-03-10 08:47:15.310 069 15679.11 509.41 56889.85 88888.00 2003-03-10 08:47:16.310 069 15679.63 509.66 56889.61 88888.00 2003-03-10 08:47:17.310 069 15679.63 510.15 56889.85 88888.00 2003-03-10 08:47:18.310 069 15679.89 509.66 56889.61 88888.00 2003-03-10 08:47:19.310 069 15680.15 508.79 56890.10 88888.00 2003-03-10 08:47:20.310 069 15680.15 509.41 56889.48 88888.00 2003-03-10 08:47:21.310 069 15679.50 509.78 56889.61 88888.00 2003-03-10 08:47:22.310 069 15680.15 509.41 56890.34 88888.00 2003-03-10 08:47:23.310 069 15680.41 509.53 56889.24 88888.00 2003-03-10 08:47:24.310 069 15681.19 510.03 56890.22 88888.00 2003-03-10 08:47:25.310 069 15680.28 509.29 56890.34 88888.00 2003-03-10 08:47:26.310 069 15680.93 509.53 56890.83 88888.00 2003-03-10 08:47:27.310 069 15680.41 510.40 56890.34 88888.00 2003-03-10 08:47:28.310 069 15680.41 510.28 56889.36 88888.00 2003-03-10 08:47:29.310 069 15681.45 510.40 56890.46 88888.00 2003-03-10 08:47:30.310 069 15680.80 510.15 56890.46 88888.00 2003-03-10 08:47:31.310 069 15680.41 510.40 56890.34 88888.00 2003-03-10 08:47:32.310 069 15680.54 510.03 56889.85 88888.00 2003-03-10 08:47:33.310 069 15680.93 510.40 56889.61 88888.00 2003-03-10 08:47:34.310 069 15680.80 510.40 56889.97 88888.00 2003-03-10 08:47:35.310 069 15680.93 510.40 56890.46 88888.00 2003-03-10 08:47:36.310 069 15681.45 510.28 56890.10 88888.00 2003-03-10 08:47:37.310 069 15681.19 510.28 56889.97 88888.00 2003-03-10 08:47:38.310 069 15680.54 510.28 56890.46 88888.00 2003-03-10 08:47:39.310 069 15681.19 510.15 56890.22 88888.00 2003-03-10 08:47:40.310 069 15681.45 509.78 56890.34 88888.00 2003-03-10 08:47:41.310 069 15681.32 510.03 56890.83 88888.00 2003-03-10 08:47:42.310 069 15681.45 509.29 56889.97 88888.00 2003-03-10 08:47:43.310 069 15681.45 510.77 56890.59 88888.00 2003-03-10 08:47:44.310 069 15681.06 510.53 56890.46 88888.00 2003-03-10 08:47:45.310 069 15681.06 510.03 56890.71 88888.00 2003-03-10 08:47:46.310 069 15681.19 510.28 56890.22 88888.00 2003-03-10 08:47:47.310 069 15681.19 510.28 56890.71 88888.00 2003-03-10 08:47:48.310 069 15680.80 510.28 56890.59 88888.00 2003-03-10 08:47:49.310 069 15680.93 510.40 56890.10 88888.00 2003-03-10 08:47:50.310 069 15681.84 510.40 56890.34 88888.00 2003-03-10 08:47:51.310 069 15681.71 509.78 56890.71 88888.00 2003-03-10 08:47:52.310 069 15681.84 510.40 56890.59 88888.00 2003-03-10 08:47:53.310 069 15681.58 510.28 56890.59 88888.00 2003-03-10 08:47:54.310 069 15681.97 509.91 56890.59 88888.00 2003-03-10 08:47:55.310 069 15681.58 509.91 56890.59 88888.00 2003-03-10 08:47:56.310 069 15681.19 510.77 56890.46 88888.00 2003-03-10 08:47:57.310 069 15681.71 510.77 56890.22 88888.00 2003-03-10 08:47:58.310 069 15681.58 510.53 56890.46 88888.00 2003-03-10 08:47:59.310 069 15681.19 510.28 56890.71 88888.00 2003-03-10 08:48:00.310 069 15680.93 510.28 56890.10 88888.00 2003-03-10 08:48:01.310 069 15681.06 510.28 56890.46 88888.00 2003-03-10 08:48:02.310 069 15681.45 509.53 56890.59 88888.00 2003-03-10 08:48:03.310 069 15681.32 509.91 56890.59 88888.00 2003-03-10 08:48:04.310 069 15681.32 510.77 56890.59 88888.00 2003-03-10 08:48:05.310 069 15681.45 510.65 56890.34 88888.00 2003-03-10 08:48:06.310 069 15681.58 510.28 56890.95 88888.00 2003-03-10 08:48:07.310 069 15681.06 509.78 56890.46 88888.00 2003-03-10 08:48:08.310 069 15681.19 510.15 56890.71 88888.00 2003-03-10 08:48:09.310 069 15680.54 510.53 56890.59 88888.00 2003-03-10 08:48:10.310 069 15681.19 510.53 56889.48 88888.00 2003-03-10 08:48:11.310 069 15681.71 510.65 56889.85 88888.00 2003-03-10 08:48:12.310 069 15681.84 510.28 56890.59 88888.00 2003-03-10 08:48:13.310 069 15681.71 510.03 56890.22 88888.00 2003-03-10 08:48:14.310 069 15681.71 509.91 56890.10 88888.00 2003-03-10 08:48:15.310 069 15681.71 510.65 56890.34 88888.00 2003-03-10 08:48:16.310 069 15681.45 509.78 56890.71 88888.00 2003-03-10 08:48:17.310 069 15681.06 510.40 56889.97 88888.00 2003-03-10 08:48:18.310 069 15681.71 510.03 56890.83 88888.00 2003-03-10 08:48:19.310 069 15681.71 510.53 56890.10 88888.00 2003-03-10 08:48:20.310 069 15681.06 509.66 56890.34 88888.00 2003-03-10 08:48:21.310 069 15681.45 510.28 56890.10 88888.00 2003-03-10 08:48:22.310 069 15681.84 510.65 56890.46 88888.00 2003-03-10 08:48:23.310 069 15681.19 510.53 56890.95 88888.00 2003-03-10 08:48:24.310 069 15682.23 510.15 56890.46 88888.00 2003-03-10 08:48:25.310 069 15681.71 510.03 56890.59 88888.00 2003-03-10 08:48:26.310 069 15681.58 510.40 56890.46 88888.00 2003-03-10 08:48:27.310 069 15681.97 510.53 56890.34 88888.00 2003-03-10 08:48:28.310 069 15681.71 510.40 56890.10 88888.00 2003-03-10 08:48:29.310 069 15681.71 510.40 56889.73 88888.00 2003-03-10 08:48:30.310 069 15681.45 510.28 56890.95 88888.00 2003-03-10 08:48:31.310 069 15681.97 510.28 56890.10 88888.00 2003-03-10 08:48:32.310 069 15682.10 509.91 56889.85 88888.00 2003-03-10 08:48:33.310 069 15682.36 510.28 56890.34 88888.00 2003-03-10 08:48:34.310 069 15681.84 510.53 56890.10 88888.00 2003-03-10 08:48:35.310 069 15682.23 510.65 56890.10 88888.00 2003-03-10 08:48:36.310 069 15682.23 509.91 56890.34 88888.00 2003-03-10 08:48:37.310 069 15682.23 510.28 56890.71 88888.00 2003-03-10 08:48:38.310 069 15682.62 510.03 56889.85 88888.00 2003-03-10 08:48:39.310 069 15681.97 510.15 56890.46 88888.00 2003-03-10 08:48:40.310 069 15682.36 510.28 56890.59 88888.00 2003-03-10 08:48:41.310 069 15683.00 510.90 56890.46 88888.00 2003-03-10 08:48:42.310 069 15682.36 510.40 56890.46 88888.00 2003-03-10 08:48:43.310 069 15681.84 509.91 56889.85 88888.00 2003-03-10 08:48:44.310 069 15682.36 510.03 56890.10 88888.00 2003-03-10 08:48:45.310 069 15682.75 509.78 56890.22 88888.00 2003-03-10 08:48:46.310 069 15682.49 509.41 56889.85 88888.00 2003-03-10 08:48:47.310 069 15682.36 509.91 56890.46 88888.00 2003-03-10 08:48:48.310 069 15683.26 510.15 56890.22 88888.00 2003-03-10 08:48:49.310 069 15682.88 510.03 56889.61 88888.00 2003-03-10 08:48:50.310 069 15682.75 510.28 56889.73 88888.00 2003-03-10 08:48:51.310 069 15682.23 510.03 56889.97 88888.00 2003-03-10 08:48:52.310 069 15683.00 510.15 56890.22 88888.00 2003-03-10 08:48:53.310 069 15682.23 510.03 56890.46 88888.00 2003-03-10 08:48:54.310 069 15682.75 509.91 56889.73 88888.00 2003-03-10 08:48:55.310 069 15682.36 510.40 56889.73 88888.00 2003-03-10 08:48:56.310 069 15683.00 509.78 56890.46 88888.00 2003-03-10 08:48:57.310 069 15682.75 509.66 56889.97 88888.00 2003-03-10 08:48:58.310 069 15681.97 510.03 56889.97 88888.00 2003-03-10 08:48:59.310 069 15683.26 510.03 56890.34 88888.00 2003-03-10 08:49:00.310 069 15682.36 510.15 56890.10 88888.00 2003-03-10 08:49:01.310 069 15681.97 509.78 56889.97 88888.00 2003-03-10 08:49:02.310 069 15682.10 509.78 56890.22 88888.00 2003-03-10 08:49:03.310 069 15682.36 510.03 56890.10 88888.00 2003-03-10 08:49:04.310 069 15683.00 509.66 56890.10 88888.00 2003-03-10 08:49:05.310 069 15682.62 509.66 56890.22 88888.00 2003-03-10 08:49:06.310 069 15681.97 509.78 56889.85 88888.00 2003-03-10 08:49:07.310 069 15682.49 509.91 56890.59 88888.00 2003-03-10 08:49:08.310 069 15682.88 509.41 56889.85 88888.00 2003-03-10 08:49:09.310 069 15682.23 509.91 56889.85 88888.00 2003-03-10 08:49:10.310 069 15682.23 509.29 56889.97 88888.00 2003-03-10 08:49:11.310 069 15682.62 509.66 56889.36 88888.00 2003-03-10 08:49:12.310 069 15682.10 510.03 56889.97 88888.00 2003-03-10 08:49:13.310 069 15681.84 509.78 56889.73 88888.00 2003-03-10 08:49:14.310 069 15682.49 509.91 56890.22 88888.00 2003-03-10 08:49:15.310 069 15682.88 509.78 56890.10 88888.00 2003-03-10 08:49:16.310 069 15682.88 509.66 56890.10 88888.00 2003-03-10 08:49:17.310 069 15682.23 509.91 56889.97 88888.00 2003-03-10 08:49:18.310 069 15682.10 510.40 56889.97 88888.00 2003-03-10 08:49:19.310 069 15682.62 509.66 56889.85 88888.00 2003-03-10 08:49:20.310 069 15682.23 509.66 56889.61 88888.00 2003-03-10 08:49:21.310 069 15682.23 509.16 56889.61 88888.00 2003-03-10 08:49:22.310 069 15682.23 509.66 56889.24 88888.00 2003-03-10 08:49:23.310 069 15682.75 510.40 56889.36 88888.00 2003-03-10 08:49:24.310 069 15683.26 509.53 56889.73 88888.00 2003-03-10 08:49:25.310 069 15682.88 509.29 56889.85 88888.00 2003-03-10 08:49:26.310 069 15682.62 509.53 56889.73 88888.00 2003-03-10 08:49:27.310 069 15683.13 510.28 56890.10 88888.00 2003-03-10 08:49:28.310 069 15683.00 509.29 56889.73 88888.00 2003-03-10 08:49:29.310 069 15682.49 510.03 56889.85 88888.00 2003-03-10 08:49:30.310 069 15683.26 509.29 56889.48 88888.00 2003-03-10 08:49:31.310 069 15683.00 509.16 56889.73 88888.00 2003-03-10 08:49:32.310 069 15683.26 509.41 56890.22 88888.00 2003-03-10 08:49:33.310 069 15683.26 509.91 56889.97 88888.00 2003-03-10 08:49:34.310 069 15683.53 509.91 56889.97 88888.00 2003-03-10 08:49:35.310 069 15683.00 508.92 56889.85 88888.00 2003-03-10 08:49:36.310 069 15683.79 509.78 56889.36 88888.00 2003-03-10 08:49:37.310 069 15683.53 509.53 56889.85 88888.00 2003-03-10 08:49:38.310 069 15683.79 509.78 56890.10 88888.00 2003-03-10 08:49:39.310 069 15683.26 509.78 56890.46 88888.00 2003-03-10 08:49:40.310 069 15683.39 509.66 56889.61 88888.00 2003-03-10 08:49:41.310 069 15684.17 510.15 56889.85 88888.00 2003-03-10 08:49:42.310 069 15684.30 509.41 56890.10 88888.00 2003-03-10 08:49:43.310 069 15684.95 509.29 56890.22 88888.00 2003-03-10 08:49:44.310 069 15684.69 509.53 56889.73 88888.00 2003-03-10 08:49:45.310 069 15684.43 509.41 56889.61 88888.00 2003-03-10 08:49:46.310 069 15684.43 510.28 56889.97 88888.00 2003-03-10 08:49:47.310 069 15684.69 509.66 56890.59 88888.00 2003-03-10 08:49:48.310 069 15684.30 509.04 56890.22 88888.00 2003-03-10 08:49:49.310 069 15684.82 509.53 56889.85 88888.00 2003-03-10 08:49:50.310 069 15685.60 510.03 56889.12 88888.00 2003-03-10 08:49:51.310 069 15685.21 509.29 56890.46 88888.00 2003-03-10 08:49:52.310 069 15685.21 509.66 56889.97 88888.00 2003-03-10 08:49:53.310 069 15685.47 508.67 56890.10 88888.00 2003-03-10 08:49:54.310 069 15685.60 509.29 56890.10 88888.00 2003-03-10 08:49:55.310 069 15685.86 509.91 56889.73 88888.00 2003-03-10 08:49:56.310 069 15685.73 509.41 56890.34 88888.00 2003-03-10 08:49:57.310 069 15685.34 508.92 56890.46 88888.00 2003-03-10 08:49:58.310 069 15685.99 509.53 56889.97 88888.00 2003-03-10 08:49:59.310 069 15685.34 509.29 56890.10 88888.00 2003-03-10 08:50:00.310 069 15685.21 509.41 56890.34 88888.00 2003-03-10 08:50:01.310 069 15686.51 509.66 56890.59 88888.00 2003-03-10 08:50:02.310 069 15686.12 509.66 56890.10 88888.00 2003-03-10 08:50:03.310 069 15686.38 508.67 56890.34 88888.00 2003-03-10 08:50:04.310 069 15685.99 509.53 56890.71 88888.00 2003-03-10 08:50:05.310 069 15686.38 510.03 56890.34 88888.00 2003-03-10 08:50:06.310 069 15686.77 509.29 56890.46 88888.00 2003-03-10 08:50:07.310 069 15687.03 509.04 56890.95 88888.00 2003-03-10 08:50:08.310 069 15686.38 509.53 56890.59 88888.00 2003-03-10 08:50:09.310 069 15686.90 509.04 56890.59 88888.00 2003-03-10 08:50:10.310 069 15687.03 509.66 56890.95 88888.00 2003-03-10 08:50:11.310 069 15687.16 509.78 56890.46 88888.00 2003-03-10 08:50:12.310 069 15686.90 509.16 56891.07 88888.00 2003-03-10 08:50:13.310 069 15687.03 509.16 56890.71 88888.00 2003-03-10 08:50:14.310 069 15686.77 509.53 56890.71 88888.00 2003-03-10 08:50:15.310 069 15687.55 509.41 56890.83 88888.00 2003-03-10 08:50:16.310 069 15686.90 508.92 56890.95 88888.00 2003-03-10 08:50:17.310 069 15686.90 509.29 56890.83 88888.00 2003-03-10 08:50:18.310 069 15686.77 509.29 56891.32 88888.00 2003-03-10 08:50:19.310 069 15687.03 508.79 56890.59 88888.00 2003-03-10 08:50:20.310 069 15686.90 509.78 56890.95 88888.00 2003-03-10 08:50:21.310 069 15687.29 509.41 56890.71 88888.00 2003-03-10 08:50:22.310 069 15686.64 509.16 56891.07 88888.00 2003-03-10 08:50:23.310 069 15687.42 509.29 56891.56 88888.00 2003-03-10 08:50:24.310 069 15687.16 509.04 56891.07 88888.00 2003-03-10 08:50:25.310 069 15687.29 509.53 56890.71 88888.00 2003-03-10 08:50:26.310 069 15687.94 508.92 56891.32 88888.00 2003-03-10 08:50:27.310 069 15687.68 508.79 56891.32 88888.00 2003-03-10 08:50:28.310 069 15687.16 509.78 56890.83 88888.00 2003-03-10 08:50:29.310 069 15687.81 509.29 56891.07 88888.00 2003-03-10 08:50:30.310 069 15687.68 509.53 56890.83 88888.00 2003-03-10 08:50:31.310 069 15687.94 509.04 56890.95 88888.00 2003-03-10 08:50:32.310 069 15688.07 509.78 56890.83 88888.00 2003-03-10 08:50:33.310 069 15688.07 509.29 56890.83 88888.00 2003-03-10 08:50:34.310 069 15687.94 509.53 56891.56 88888.00 2003-03-10 08:50:35.310 069 15688.20 509.41 56891.32 88888.00 2003-03-10 08:50:36.310 069 15687.81 509.04 56891.07 88888.00 2003-03-10 08:50:37.310 069 15688.33 509.91 56891.69 88888.00 2003-03-10 08:50:38.310 069 15688.33 509.41 56891.44 88888.00 2003-03-10 08:50:39.310 069 15688.46 509.04 56891.56 88888.00 2003-03-10 08:50:40.310 069 15689.11 509.66 56892.18 88888.00 2003-03-10 08:50:41.310 069 15689.37 509.66 56891.56 88888.00 2003-03-10 08:50:42.310 069 15688.72 509.29 56891.56 88888.00 2003-03-10 08:50:43.310 069 15689.11 509.78 56892.42 88888.00 2003-03-10 08:50:44.310 069 15689.24 509.91 56891.81 88888.00 2003-03-10 08:50:45.310 069 15689.50 509.16 56892.05 88888.00 2003-03-10 08:50:46.310 069 15688.72 509.29 56891.56 88888.00 2003-03-10 08:50:47.310 069 15689.24 509.66 56892.05 88888.00 2003-03-10 08:50:48.310 069 15689.37 509.66 56892.18 88888.00 2003-03-10 08:50:49.310 069 15689.76 508.92 56892.54 88888.00 2003-03-10 08:50:50.310 069 15689.11 509.53 56891.69 88888.00 2003-03-10 08:50:51.310 069 15689.50 510.28 56891.81 88888.00 2003-03-10 08:50:52.310 069 15689.63 508.92 56891.81 88888.00 2003-03-10 08:50:53.310 069 15689.63 509.66 56892.18 88888.00 2003-03-10 08:50:54.310 069 15689.89 509.66 56892.18 88888.00 2003-03-10 08:50:55.310 069 15688.46 509.41 56893.03 88888.00 2003-03-10 08:50:56.310 069 15689.76 509.29 56892.18 88888.00 2003-03-10 08:50:57.310 069 15690.02 509.66 56892.42 88888.00 2003-03-10 08:50:58.310 069 15689.11 509.41 56893.15 88888.00 2003-03-10 08:50:59.310 069 15689.37 509.29 56892.79 88888.00 2003-03-10 08:51:00.310 069 15690.02 508.92 56892.54 88888.00 2003-03-10 08:51:01.310 069 15689.37 510.03 56892.54 88888.00 2003-03-10 08:51:02.310 069 15689.50 509.41 56893.15 88888.00 2003-03-10 08:51:03.310 069 15689.11 509.66 56892.05 88888.00 2003-03-10 08:51:04.310 069 15689.63 509.78 56892.54 88888.00 2003-03-10 08:51:05.310 069 15689.89 509.41 56892.30 88888.00 2003-03-10 08:51:06.310 069 15689.76 509.04 56892.91 88888.00 2003-03-10 08:51:07.310 069 15689.76 509.66 56892.79 88888.00 2003-03-10 08:51:08.310 069 15690.15 509.91 56892.18 88888.00 2003-03-10 08:51:09.310 069 15690.02 509.04 56892.42 88888.00 2003-03-10 08:51:10.310 069 15689.76 508.92 56893.27 88888.00 2003-03-10 08:51:11.310 069 15690.02 510.03 56892.18 88888.00 2003-03-10 08:51:12.310 069 15689.50 509.04 56892.18 88888.00 2003-03-10 08:51:13.310 069 15690.41 509.04 56892.42 88888.00 2003-03-10 08:51:14.310 069 15689.50 509.41 56892.66 88888.00 2003-03-10 08:51:15.310 069 15689.63 509.29 56892.30 88888.00 2003-03-10 08:51:16.310 069 15689.24 509.53 56892.18 88888.00 2003-03-10 08:51:17.310 069 15689.11 509.91 56892.18 88888.00 2003-03-10 08:51:18.310 069 15689.24 509.41 56892.79 88888.00 2003-03-10 08:51:19.310 069 15689.50 509.04 56892.30 88888.00 2003-03-10 08:51:20.310 069 15690.41 509.66 56892.66 88888.00 2003-03-10 08:51:21.310 069 15689.63 509.16 56892.05 88888.00 2003-03-10 08:51:22.310 069 15690.15 509.04 56892.66 88888.00 2003-03-10 08:51:23.310 069 15690.02 509.16 56892.18 88888.00 2003-03-10 08:51:24.310 069 15689.50 509.16 56892.66 88888.00 2003-03-10 08:51:25.310 069 15689.76 509.53 56892.79 88888.00 2003-03-10 08:51:26.310 069 15689.63 509.29 56893.03 88888.00 2003-03-10 08:51:27.310 069 15690.28 509.41 56892.30 88888.00 2003-03-10 08:51:28.310 069 15689.76 509.66 56892.42 88888.00 2003-03-10 08:51:29.310 069 15690.15 509.29 56892.66 88888.00 2003-03-10 08:51:30.310 069 15689.89 509.41 56892.18 88888.00 2003-03-10 08:51:31.310 069 15690.28 509.29 56892.30 88888.00 2003-03-10 08:51:32.310 069 15690.02 509.29 56892.66 88888.00 2003-03-10 08:51:33.310 069 15689.24 509.41 56892.42 88888.00 2003-03-10 08:51:34.310 069 15690.15 509.53 56892.42 88888.00 2003-03-10 08:51:35.310 069 15689.76 509.53 56893.15 88888.00 2003-03-10 08:51:36.310 069 15689.89 508.92 56892.30 88888.00 2003-03-10 08:51:37.310 069 15689.76 509.78 56892.91 88888.00 2003-03-10 08:51:38.310 069 15690.80 509.16 56892.30 88888.00 2003-03-10 08:51:39.310 069 15690.54 509.66 56892.79 88888.00 2003-03-10 08:51:40.310 069 15690.41 509.66 56892.79 88888.00 2003-03-10 08:51:41.310 069 15690.67 509.29 56893.03 88888.00 2003-03-10 08:51:42.310 069 15690.80 509.66 56893.27 88888.00 2003-03-10 08:51:43.310 069 15690.28 509.04 56892.66 88888.00 2003-03-10 08:51:44.310 069 15690.80 509.66 56893.64 88888.00 2003-03-10 08:51:45.310 069 15691.06 508.92 56892.79 88888.00 2003-03-10 08:51:46.310 069 15690.80 509.53 56892.66 88888.00 2003-03-10 08:51:47.310 069 15691.84 509.29 56892.42 88888.00 2003-03-10 08:51:48.310 069 15691.32 509.66 56893.03 88888.00 2003-03-10 08:51:49.310 069 15691.58 509.29 56892.42 88888.00 2003-03-10 08:51:50.310 069 15691.58 509.66 56892.42 88888.00 2003-03-10 08:51:51.310 069 15691.58 509.41 56892.66 88888.00 2003-03-10 08:51:52.310 069 15691.45 509.53 56892.42 88888.00 2003-03-10 08:51:53.310 069 15692.23 509.53 56893.03 88888.00 2003-03-10 08:51:54.310 069 15691.71 509.91 56892.79 88888.00 2003-03-10 08:51:55.310 069 15691.84 509.16 56893.03 88888.00 2003-03-10 08:51:56.310 069 15691.71 508.92 56892.79 88888.00 2003-03-10 08:51:57.310 069 15691.97 509.29 56892.91 88888.00 2003-03-10 08:51:58.310 069 15691.58 509.41 56892.79 88888.00 2003-03-10 08:51:59.310 069 15692.23 508.92 56893.03 88888.00 2003-03-10 08:52:00.310 069 15692.36 508.92 56893.40 88888.00 2003-03-10 08:52:01.310 069 15692.36 509.29 56892.79 88888.00 2003-03-10 08:52:02.310 069 15692.36 508.92 56892.79 88888.00 2003-03-10 08:52:03.310 069 15692.62 509.16 56892.79 88888.00 2003-03-10 08:52:04.310 069 15693.01 509.66 56893.27 88888.00 2003-03-10 08:52:05.310 069 15692.75 509.16 56893.52 88888.00 2003-03-10 08:52:06.310 069 15691.97 509.66 56892.79 88888.00 2003-03-10 08:52:07.310 069 15692.75 509.16 56893.52 88888.00 2003-03-10 08:52:08.310 069 15692.49 509.29 56893.27 88888.00 2003-03-10 08:52:09.310 069 15692.10 509.41 56892.91 88888.00 2003-03-10 08:52:10.310 069 15692.75 509.16 56893.15 88888.00 2003-03-10 08:52:11.310 069 15692.75 509.29 56892.54 88888.00 2003-03-10 08:52:12.310 069 15692.88 509.91 56893.89 88888.00 2003-03-10 08:52:13.310 069 15692.49 510.03 56893.77 88888.00 2003-03-10 08:52:14.310 069 15693.40 508.79 56893.15 88888.00 2003-03-10 08:52:15.310 069 15693.27 509.29 56894.01 88888.00 2003-03-10 08:52:16.310 069 15692.75 508.79 56893.52 88888.00 2003-03-10 08:52:17.310 069 15692.88 509.29 56893.52 88888.00 2003-03-10 08:52:18.310 069 15692.75 508.79 56893.52 88888.00 2003-03-10 08:52:19.310 069 15693.66 509.41 56893.52 88888.00 2003-03-10 08:52:20.310 069 15692.75 508.67 56893.52 88888.00 2003-03-10 08:52:21.310 069 15693.14 509.04 56893.40 88888.00 2003-03-10 08:52:22.310 069 15693.01 509.29 56893.77 88888.00 2003-03-10 08:52:23.310 069 15692.62 509.41 56893.27 88888.00 2003-03-10 08:52:24.310 069 15693.01 508.79 56893.89 88888.00 2003-03-10 08:52:25.310 069 15692.75 508.92 56893.15 88888.00 2003-03-10 08:52:26.310 069 15692.62 508.92 56892.79 88888.00 2003-03-10 08:52:27.310 069 15692.23 508.79 56893.89 88888.00 2003-03-10 08:52:28.310 069 15692.36 509.29 56892.66 88888.00 2003-03-10 08:52:29.310 069 15691.97 508.67 56894.38 88888.00 2003-03-10 08:52:30.310 069 15692.88 509.29 56893.77 88888.00 2003-03-10 08:52:31.310 069 15691.84 508.79 56893.64 88888.00 2003-03-10 08:52:32.310 069 15691.84 508.79 56893.40 88888.00 2003-03-10 08:52:33.310 069 15692.49 509.16 56893.52 88888.00 2003-03-10 08:52:34.310 069 15691.84 508.92 56893.52 88888.00 2003-03-10 08:52:35.310 069 15692.23 508.54 56893.64 88888.00 2003-03-10 08:52:36.310 069 15692.10 508.54 56892.79 88888.00 2003-03-10 08:52:37.310 069 15692.10 508.54 56893.89 88888.00 2003-03-10 08:52:38.310 069 15692.75 508.54 56893.77 88888.00 2003-03-10 08:52:39.310 069 15693.01 508.42 56893.52 88888.00 2003-03-10 08:52:40.310 069 15691.97 508.79 56894.01 88888.00 2003-03-10 08:52:41.310 069 15691.84 508.79 56893.27 88888.00 2003-03-10 08:52:42.310 069 15691.71 508.30 56893.27 88888.00 2003-03-10 08:52:43.310 069 15691.97 508.92 56893.40 88888.00 2003-03-10 08:52:44.310 069 15691.84 508.30 56893.15 88888.00 2003-03-10 08:52:45.310 069 15691.45 508.42 56893.52 88888.00 2003-03-10 08:52:46.310 069 15691.71 508.17 56892.30 88888.00 2003-03-10 08:52:47.310 069 15691.32 508.42 56892.79 88888.00 2003-03-10 08:52:48.310 069 15692.10 508.92 56892.42 88888.00 2003-03-10 08:52:49.310 069 15691.84 508.54 56893.03 88888.00 2003-03-10 08:52:50.310 069 15691.71 508.30 56893.03 88888.00 2003-03-10 08:52:51.310 069 15691.58 508.67 56893.03 88888.00 2003-03-10 08:52:52.310 069 15691.71 508.17 56892.42 88888.00 2003-03-10 08:52:53.310 069 15691.45 508.79 56892.91 88888.00 2003-03-10 08:52:54.310 069 15691.45 508.42 56893.64 88888.00 2003-03-10 08:52:55.310 069 15691.84 507.55 56892.42 88888.00 2003-03-10 08:52:56.310 069 15690.93 508.67 56892.79 88888.00 2003-03-10 08:52:57.310 069 15691.45 508.42 56892.91 88888.00 2003-03-10 08:52:58.310 069 15691.19 508.79 56892.66 88888.00 2003-03-10 08:52:59.310 069 15691.45 508.17 56892.66 88888.00 2003-03-10 08:53:00.310 069 15691.45 507.92 56892.91 88888.00 2003-03-10 08:53:01.310 069 15691.84 508.30 56892.54 88888.00 2003-03-10 08:53:02.310 069 15690.93 507.92 56892.42 88888.00 2003-03-10 08:53:03.310 069 15691.19 508.67 56891.81 88888.00 2003-03-10 08:53:04.310 069 15691.71 508.30 56891.93 88888.00 2003-03-10 08:53:05.310 069 15691.45 508.79 56892.30 88888.00 2003-03-10 08:53:06.310 069 15691.32 508.05 56892.79 88888.00 2003-03-10 08:53:07.310 069 15690.93 507.06 56892.18 88888.00 2003-03-10 08:53:08.310 069 15691.32 507.92 56891.93 88888.00 2003-03-10 08:53:09.310 069 15690.80 508.54 56893.40 88888.00 2003-03-10 08:53:10.310 069 15692.10 508.30 56892.05 88888.00 2003-03-10 08:53:11.310 069 15691.32 507.68 56892.18 88888.00 2003-03-10 08:53:12.310 069 15691.71 508.54 56892.42 88888.00 2003-03-10 08:53:13.310 069 15691.58 507.55 56892.54 88888.00 2003-03-10 08:53:14.310 069 15691.45 508.30 56892.30 88888.00 2003-03-10 08:53:15.310 069 15692.36 508.30 56891.93 88888.00 2003-03-10 08:53:16.310 069 15692.36 507.92 56892.42 88888.00 2003-03-10 08:53:17.310 069 15691.71 508.17 56893.40 88888.00 2003-03-10 08:53:18.310 069 15692.36 507.80 56892.66 88888.00 2003-03-10 08:53:19.310 069 15692.49 507.18 56891.69 88888.00 2003-03-10 08:53:20.310 069 15691.84 507.55 56892.05 88888.00 2003-03-10 08:53:21.310 069 15691.84 507.68 56892.42 88888.00 2003-03-10 08:53:22.310 069 15692.23 507.18 56892.18 88888.00 2003-03-10 08:53:23.310 069 15692.75 507.92 56892.30 88888.00 2003-03-10 08:53:24.310 069 15691.84 508.42 56892.66 88888.00 2003-03-10 08:53:25.310 069 15692.75 507.55 56892.18 88888.00 2003-03-10 08:53:26.310 069 15692.10 507.92 56892.66 88888.00 2003-03-10 08:53:27.310 069 15691.97 507.68 56892.66 88888.00 2003-03-10 08:53:28.310 069 15691.84 507.92 56892.30 88888.00 2003-03-10 08:53:29.310 069 15691.45 507.68 56892.05 88888.00 2003-03-10 08:53:30.310 069 15691.71 507.92 56892.54 88888.00 2003-03-10 08:53:31.310 069 15691.84 508.05 56892.66 88888.00 2003-03-10 08:53:32.310 069 15692.23 507.80 56892.18 88888.00 2003-03-10 08:53:33.310 069 15691.58 507.68 56891.93 88888.00 2003-03-10 08:53:34.310 069 15691.84 507.92 56892.18 88888.00 2003-03-10 08:53:35.310 069 15693.01 507.92 56892.18 88888.00 2003-03-10 08:53:36.310 069 15692.88 508.17 56891.69 88888.00 2003-03-10 08:53:37.310 069 15692.49 507.43 56892.18 88888.00 2003-03-10 08:53:38.310 069 15692.36 506.93 56891.93 88888.00 2003-03-10 08:53:39.310 069 15692.49 507.68 56891.81 88888.00 2003-03-10 08:53:40.310 069 15692.75 507.06 56891.81 88888.00 2003-03-10 08:53:41.310 069 15692.75 507.55 56892.30 88888.00 2003-03-10 08:53:42.310 069 15692.75 508.05 56892.54 88888.00 2003-03-10 08:53:43.310 069 15692.75 507.43 56892.30 88888.00 2003-03-10 08:53:44.310 069 15692.49 507.55 56892.05 88888.00 2003-03-10 08:53:45.310 069 15692.36 507.31 56891.81 88888.00 2003-03-10 08:53:46.310 069 15692.36 507.06 56891.93 88888.00 2003-03-10 08:53:47.310 069 15692.49 507.68 56892.05 88888.00 2003-03-10 08:53:48.310 069 15692.75 507.80 56892.18 88888.00 2003-03-10 08:53:49.310 069 15691.84 507.31 56892.42 88888.00 2003-03-10 08:53:50.310 069 15692.23 507.55 56891.81 88888.00 2003-03-10 08:53:51.310 069 15693.14 507.43 56892.30 88888.00 2003-03-10 08:53:52.310 069 15692.88 507.43 56892.30 88888.00 2003-03-10 08:53:53.310 069 15692.75 507.31 56892.54 88888.00 2003-03-10 08:53:54.310 069 15693.01 507.68 56892.42 88888.00 2003-03-10 08:53:55.310 069 15692.75 507.18 56892.18 88888.00 2003-03-10 08:53:56.310 069 15692.10 507.43 56892.54 88888.00 2003-03-10 08:53:57.310 069 15692.62 507.55 56891.93 88888.00 2003-03-10 08:53:58.310 069 15692.88 506.93 56892.18 88888.00 2003-03-10 08:53:59.310 069 15692.75 506.93 56891.81 88888.00 2003-03-10 08:54:00.310 069 15693.27 507.55 56891.93 88888.00 2003-03-10 08:54:01.310 069 15692.88 507.06 56891.69 88888.00 2003-03-10 08:54:02.310 069 15692.36 506.69 56892.05 88888.00 2003-03-10 08:54:03.310 069 15692.36 506.93 56892.42 88888.00 2003-03-10 08:54:04.310 069 15692.75 507.06 56892.18 88888.00 2003-03-10 08:54:05.310 069 15692.49 507.18 56892.05 88888.00 2003-03-10 08:54:06.310 069 15691.97 507.43 56891.93 88888.00 2003-03-10 08:54:07.310 069 15693.27 506.93 56892.79 88888.00 2003-03-10 08:54:08.310 069 15692.23 506.31 56891.93 88888.00 2003-03-10 08:54:09.310 069 15693.53 506.93 56891.69 88888.00 2003-03-10 08:54:10.310 069 15692.75 507.31 56891.81 88888.00 2003-03-10 08:54:11.310 069 15692.88 507.06 56891.69 88888.00 2003-03-10 08:54:12.310 069 15692.36 507.06 56892.30 88888.00 2003-03-10 08:54:13.310 069 15692.23 506.93 56892.18 88888.00 2003-03-10 08:54:14.310 069 15693.01 507.31 56892.18 88888.00 2003-03-10 08:54:15.310 069 15693.27 507.31 56891.93 88888.00 2003-03-10 08:54:16.310 069 15692.36 507.06 56891.69 88888.00 2003-03-10 08:54:17.310 069 15691.97 506.56 56891.69 88888.00 2003-03-10 08:54:18.310 069 15692.36 506.44 56891.44 88888.00 2003-03-10 08:54:19.310 069 15692.62 507.06 56891.44 88888.00 2003-03-10 08:54:20.310 069 15692.62 506.56 56891.32 88888.00 2003-03-10 08:54:21.310 069 15692.23 506.93 56891.56 88888.00 2003-03-10 08:54:22.310 069 15692.10 507.06 56891.07 88888.00 2003-03-10 08:54:23.310 069 15691.06 507.06 56891.93 88888.00 2003-03-10 08:54:24.310 069 15692.36 506.31 56891.56 88888.00 2003-03-10 08:54:25.310 069 15691.71 506.93 56890.95 88888.00 2003-03-10 08:54:26.310 069 15691.45 506.44 56891.07 88888.00 2003-03-10 08:54:27.310 069 15692.10 507.06 56891.81 88888.00 2003-03-10 08:54:28.310 069 15692.36 506.69 56891.07 88888.00 2003-03-10 08:54:29.310 069 15691.58 506.44 56891.93 88888.00 2003-03-10 08:54:30.310 069 15691.97 506.69 56891.07 88888.00 2003-03-10 08:54:31.310 069 15691.84 506.69 56890.83 88888.00 2003-03-10 08:54:32.310 069 15691.71 506.19 56890.95 88888.00 2003-03-10 08:54:33.310 069 15691.06 506.69 56891.07 88888.00 2003-03-10 08:54:34.310 069 15691.84 506.44 56891.32 88888.00 2003-03-10 08:54:35.310 069 15691.32 506.07 56891.32 88888.00 2003-03-10 08:54:36.310 069 15691.84 506.19 56890.59 88888.00 2003-03-10 08:54:37.310 069 15691.06 506.69 56890.46 88888.00 2003-03-10 08:54:38.310 069 15691.84 505.70 56891.07 88888.00 2003-03-10 08:54:39.310 069 15691.06 506.69 56890.95 88888.00 2003-03-10 08:54:40.310 069 15690.93 505.82 56890.59 88888.00 2003-03-10 08:54:41.310 069 15691.84 506.69 56890.83 88888.00 2003-03-10 08:54:42.310 069 15691.06 506.93 56891.07 88888.00 2003-03-10 08:54:43.310 069 15690.67 506.31 56890.46 88888.00 2003-03-10 08:54:44.310 069 15691.97 507.06 56890.71 88888.00 2003-03-10 08:54:45.310 069 15691.32 506.56 56890.95 88888.00 2003-03-10 08:54:46.310 069 15691.45 506.44 56890.34 88888.00 2003-03-10 08:54:47.310 069 15691.06 506.56 56889.97 88888.00 2003-03-10 08:54:48.310 069 15690.15 506.07 56890.34 88888.00 2003-03-10 08:54:49.310 069 15691.06 506.56 56889.73 88888.00 2003-03-10 08:54:50.310 069 15690.93 506.56 56890.22 88888.00 2003-03-10 08:54:51.310 069 15690.80 506.69 56890.46 88888.00 2003-03-10 08:54:52.310 069 15690.54 505.70 56889.73 88888.00 2003-03-10 08:54:53.310 069 15690.28 505.70 56889.61 88888.00 2003-03-10 08:54:54.310 069 15690.80 505.94 56890.59 88888.00 2003-03-10 08:54:55.310 069 15690.93 506.31 56889.73 88888.00 2003-03-10 08:54:56.310 069 15690.67 506.07 56889.85 88888.00 2003-03-10 08:54:57.310 069 15690.67 506.56 56889.85 88888.00 2003-03-10 08:54:58.310 069 15690.80 506.56 56890.10 88888.00 2003-03-10 08:54:59.310 069 15691.32 506.19 56889.97 88888.00 2003-03-10 08:55:00.310 069 15691.06 506.44 56889.36 88888.00 2003-03-10 08:55:01.310 069 15691.45 506.81 56890.22 88888.00 2003-03-10 08:55:02.310 069 15691.06 506.07 56889.73 88888.00 2003-03-10 08:55:03.310 069 15691.19 506.56 56890.22 88888.00 2003-03-10 08:55:04.310 069 15690.67 506.69 56889.73 88888.00 2003-03-10 08:55:05.310 069 15690.80 506.31 56890.34 88888.00 2003-03-10 08:55:06.310 069 15691.06 506.93 56889.97 88888.00 2003-03-10 08:55:07.310 069 15691.32 506.19 56889.73 88888.00 2003-03-10 08:55:08.310 069 15690.67 506.81 56889.85 88888.00 2003-03-10 08:55:09.310 069 15690.93 506.81 56889.73 88888.00 2003-03-10 08:55:10.310 069 15691.32 506.44 56889.48 88888.00 2003-03-10 08:55:11.310 069 15690.93 507.06 56889.73 88888.00 2003-03-10 08:55:12.310 069 15691.06 506.69 56889.97 88888.00 2003-03-10 08:55:13.310 069 15691.45 506.93 56890.46 88888.00 2003-03-10 08:55:14.310 069 15690.67 507.18 56889.61 88888.00 2003-03-10 08:55:15.310 069 15691.32 506.81 56890.22 88888.00 2003-03-10 08:55:16.310 069 15690.93 506.69 56889.24 88888.00 2003-03-10 08:55:17.310 069 15691.58 507.18 56889.97 88888.00 2003-03-10 08:55:18.310 069 15690.80 506.81 56889.00 88888.00 2003-03-10 08:55:19.310 069 15691.58 506.19 56889.36 88888.00 2003-03-10 08:55:20.310 069 15691.45 506.31 56889.85 88888.00 2003-03-10 08:55:21.310 069 15692.23 506.69 56889.12 88888.00 2003-03-10 08:55:22.310 069 15691.58 506.07 56889.61 88888.00 2003-03-10 08:55:23.310 069 15691.32 506.81 56889.00 88888.00 2003-03-10 08:55:24.310 069 15691.84 506.31 56889.24 88888.00 2003-03-10 08:55:25.310 069 15691.71 507.06 56889.85 88888.00 2003-03-10 08:55:26.310 069 15691.32 506.56 56889.48 88888.00 2003-03-10 08:55:27.310 069 15690.93 506.69 56889.24 88888.00 2003-03-10 08:55:28.310 069 15691.71 506.81 56889.36 88888.00 2003-03-10 08:55:29.310 069 15691.58 506.56 56889.36 88888.00 2003-03-10 08:55:30.310 069 15691.45 505.94 56889.24 88888.00 2003-03-10 08:55:31.310 069 15691.84 505.94 56889.48 88888.00 2003-03-10 08:55:32.310 069 15691.32 506.69 56889.61 88888.00 2003-03-10 08:55:33.310 069 15692.10 506.56 56889.24 88888.00 2003-03-10 08:55:34.310 069 15691.71 505.94 56890.10 88888.00 2003-03-10 08:55:35.310 069 15691.45 506.69 56889.12 88888.00 2003-03-10 08:55:36.310 069 15691.32 506.19 56889.48 88888.00 2003-03-10 08:55:37.310 069 15691.84 506.07 56888.75 88888.00 2003-03-10 08:55:38.310 069 15691.97 506.19 56889.36 88888.00 2003-03-10 08:55:39.310 069 15690.93 506.31 56889.24 88888.00 2003-03-10 08:55:40.310 069 15690.80 506.19 56888.88 88888.00 2003-03-10 08:55:41.310 069 15691.58 506.31 56888.75 88888.00 2003-03-10 08:55:42.310 069 15691.06 505.94 56888.63 88888.00 2003-03-10 08:55:43.310 069 15691.19 505.45 56888.88 88888.00 2003-03-10 08:55:44.310 069 15691.71 505.57 56888.63 88888.00 2003-03-10 08:55:45.310 069 15691.19 506.19 56889.00 88888.00 2003-03-10 08:55:46.310 069 15690.93 506.81 56888.51 88888.00 2003-03-10 08:55:47.310 069 15691.19 505.94 56888.63 88888.00 2003-03-10 08:55:48.310 069 15690.15 506.44 56888.75 88888.00 2003-03-10 08:55:49.310 069 15690.41 506.69 56887.89 88888.00 2003-03-10 08:55:50.310 069 15690.15 506.19 56888.38 88888.00 2003-03-10 08:55:51.310 069 15689.50 506.69 56888.02 88888.00 2003-03-10 08:55:52.310 069 15689.89 506.19 56888.26 88888.00 2003-03-10 08:55:53.310 069 15689.50 505.70 56888.26 88888.00 2003-03-10 08:55:54.310 069 15689.11 505.82 56887.77 88888.00 2003-03-10 08:55:55.310 069 15690.02 505.57 56887.16 88888.00 2003-03-10 08:55:56.310 069 15689.50 505.57 56887.77 88888.00 2003-03-10 08:55:57.310 069 15689.50 505.08 56888.26 88888.00 2003-03-10 08:55:58.310 069 15689.89 505.20 56887.89 88888.00 2003-03-10 08:55:59.310 069 15689.37 505.70 56887.89 88888.00 2003-03-10 08:56:00.310 069 15689.89 504.95 56887.65 88888.00 2003-03-10 08:56:01.310 069 15689.50 505.32 56887.29 88888.00 2003-03-10 08:56:02.310 069 15689.89 505.20 56887.53 88888.00 2003-03-10 08:56:03.310 069 15689.37 505.82 56887.41 88888.00 2003-03-10 08:56:04.310 069 15689.37 505.20 56887.89 88888.00 2003-03-10 08:56:05.310 069 15689.37 505.20 56887.77 88888.00 2003-03-10 08:56:06.310 069 15689.37 505.57 56887.77 88888.00 2003-03-10 08:56:07.310 069 15689.37 505.82 56887.53 88888.00 2003-03-10 08:56:08.310 069 15689.50 505.57 56887.89 88888.00 2003-03-10 08:56:09.310 069 15690.15 505.94 56887.29 88888.00 2003-03-10 08:56:10.310 069 15689.50 506.44 56887.89 88888.00 2003-03-10 08:56:11.310 069 15689.89 505.94 56887.16 88888.00 2003-03-10 08:56:12.310 069 15689.63 505.82 56887.04 88888.00 2003-03-10 08:56:13.310 069 15690.15 505.57 56887.77 88888.00 2003-03-10 08:56:14.310 069 15689.63 506.07 56886.92 88888.00 2003-03-10 08:56:15.310 069 15689.76 506.07 56887.41 88888.00 2003-03-10 08:56:16.310 069 15689.89 505.70 56886.80 88888.00 2003-03-10 08:56:17.310 069 15689.24 505.70 56887.29 88888.00 2003-03-10 08:56:18.310 069 15689.50 504.95 56887.29 88888.00 2003-03-10 08:56:19.310 069 15688.72 505.32 56886.80 88888.00 2003-03-10 08:56:20.310 069 15689.11 505.94 56887.29 88888.00 2003-03-10 08:56:21.310 069 15689.11 505.94 56886.80 88888.00 2003-03-10 08:56:22.310 069 15688.98 505.70 56886.92 88888.00 2003-03-10 08:56:23.310 069 15688.59 505.82 56887.16 88888.00 2003-03-10 08:56:24.310 069 15689.24 505.08 56886.67 88888.00 2003-03-10 08:56:25.310 069 15688.72 505.32 56886.55 88888.00 2003-03-10 08:56:26.310 069 15688.98 505.32 56886.92 88888.00 2003-03-10 08:56:27.310 069 15688.85 504.95 56886.55 88888.00 2003-03-10 08:56:28.310 069 15689.11 505.94 56887.04 88888.00 2003-03-10 08:56:29.310 069 15689.37 505.45 56886.92 88888.00 2003-03-10 08:56:30.310 069 15689.24 505.70 56885.82 88888.00 2003-03-10 08:56:31.310 069 15688.85 505.94 56887.04 88888.00 2003-03-10 08:56:32.310 069 15689.63 505.70 56886.80 88888.00 2003-03-10 08:56:33.310 069 15688.46 505.94 56886.67 88888.00 2003-03-10 08:56:34.310 069 15689.24 505.82 56886.67 88888.00 2003-03-10 08:56:35.310 069 15688.98 505.82 56886.55 88888.00 2003-03-10 08:56:36.310 069 15688.98 505.82 56885.94 88888.00 2003-03-10 08:56:37.310 069 15688.85 505.70 56886.55 88888.00 2003-03-10 08:56:38.310 069 15688.59 505.32 56885.70 88888.00 2003-03-10 08:56:39.310 069 15688.85 505.82 56885.94 88888.00 2003-03-10 08:56:40.310 069 15688.20 506.07 56886.43 88888.00 2003-03-10 08:56:41.310 069 15689.11 505.70 56886.06 88888.00 2003-03-10 08:56:42.310 069 15688.85 506.44 56885.45 88888.00 2003-03-10 08:56:43.310 069 15688.33 505.82 56886.18 88888.00 2003-03-10 08:56:44.310 069 15688.46 505.70 56885.94 88888.00 2003-03-10 08:56:45.310 069 15688.85 505.94 56885.45 88888.00 2003-03-10 08:56:46.310 069 15688.33 505.94 56885.94 88888.00 2003-03-10 08:56:47.310 069 15688.59 505.82 56885.94 88888.00 2003-03-10 08:56:48.310 069 15688.33 506.07 56885.21 88888.00 2003-03-10 08:56:49.310 069 15688.46 505.70 56885.45 88888.00 2003-03-10 08:56:50.310 069 15687.55 506.19 56885.45 88888.00 2003-03-10 08:56:51.310 069 15688.33 505.45 56885.45 88888.00 2003-03-10 08:56:52.310 069 15688.07 505.94 56885.70 88888.00 2003-03-10 08:56:53.310 069 15688.46 505.45 56885.45 88888.00 2003-03-10 08:56:54.310 069 15687.94 505.94 56885.33 88888.00 2003-03-10 08:56:55.310 069 15688.07 505.94 56884.71 88888.00 2003-03-10 08:56:56.310 069 15687.81 505.45 56885.33 88888.00 2003-03-10 08:56:57.310 069 15688.33 505.70 56885.70 88888.00 2003-03-10 08:56:58.310 069 15688.72 505.20 56884.59 88888.00 2003-03-10 08:56:59.310 069 15688.85 506.31 56885.08 88888.00 2003-03-10 08:57:00.310 069 15688.20 505.70 56885.94 88888.00 2003-03-10 08:57:01.310 069 15688.72 505.20 56885.33 88888.00 2003-03-10 08:57:02.310 069 15688.46 505.20 56885.33 88888.00 2003-03-10 08:57:03.310 069 15689.11 505.20 56885.45 88888.00 2003-03-10 08:57:04.310 069 15688.20 505.57 56884.96 88888.00 2003-03-10 08:57:05.310 069 15687.81 505.70 56885.21 88888.00 2003-03-10 08:57:06.310 069 15688.07 505.94 56885.08 88888.00 2003-03-10 08:57:07.310 069 15687.55 505.57 56885.33 88888.00 2003-03-10 08:57:08.310 069 15688.46 505.32 56884.47 88888.00 2003-03-10 08:57:09.310 069 15689.11 505.45 56884.84 88888.00 2003-03-10 08:57:10.310 069 15688.33 505.70 56884.47 88888.00 2003-03-10 08:57:11.310 069 15688.07 505.57 56884.96 88888.00 2003-03-10 08:57:12.310 069 15688.33 505.32 56884.96 88888.00 2003-03-10 08:57:13.310 069 15687.94 505.45 56884.23 88888.00 2003-03-10 08:57:14.310 069 15688.20 505.70 56884.47 88888.00 2003-03-10 08:57:15.310 069 15688.20 505.20 56884.23 88888.00 2003-03-10 08:57:16.310 069 15687.16 505.08 56885.21 88888.00 2003-03-10 08:57:17.310 069 15687.94 505.82 56884.71 88888.00 2003-03-10 08:57:18.310 069 15688.07 506.19 56883.74 88888.00 2003-03-10 08:57:19.310 069 15687.55 505.45 56884.35 88888.00 2003-03-10 08:57:20.310 069 15687.68 505.57 56884.35 88888.00 2003-03-10 08:57:21.310 069 15687.81 504.58 56884.59 88888.00 2003-03-10 08:57:22.310 069 15687.81 505.57 56883.98 88888.00 2003-03-10 08:57:23.310 069 15687.42 505.70 56884.23 88888.00 2003-03-10 08:57:24.310 069 15689.24 505.82 56884.47 88888.00 2003-03-10 08:57:25.310 069 15688.07 505.20 56883.49 88888.00 2003-03-10 08:57:26.310 069 15686.90 505.57 56883.98 88888.00 2003-03-10 08:57:27.310 069 15687.55 505.45 56883.74 88888.00 2003-03-10 08:57:28.310 069 15687.55 505.82 56883.86 88888.00 2003-03-10 08:57:29.310 069 15687.03 505.82 56883.98 88888.00 2003-03-10 08:57:30.310 069 15687.42 505.70 56884.23 88888.00 2003-03-10 08:57:31.310 069 15687.42 505.32 56883.74 88888.00 2003-03-10 08:57:32.310 069 15687.68 505.70 56883.74 88888.00 2003-03-10 08:57:33.310 069 15687.42 504.58 56883.98 88888.00 2003-03-10 08:57:34.310 069 15687.94 506.19 56883.62 88888.00 2003-03-10 08:57:35.310 069 15687.42 505.08 56883.25 88888.00 2003-03-10 08:57:36.310 069 15686.64 504.95 56883.74 88888.00 2003-03-10 08:57:38.310 069 15687.81 505.20 56884.11 88888.00 2003-03-10 08:57:39.310 069 15687.29 505.82 56883.49 88888.00 2003-03-10 08:57:40.310 069 15687.03 504.95 56883.37 88888.00 2003-03-10 08:57:41.310 069 15686.90 504.46 56882.88 88888.00 2003-03-10 08:57:42.310 069 15687.68 504.95 56883.37 88888.00 2003-03-10 08:57:43.310 069 15686.64 505.45 56883.25 88888.00 2003-03-10 08:57:44.310 069 15686.90 505.70 56883.37 88888.00 2003-03-10 08:57:45.310 069 15687.03 504.95 56883.13 88888.00 2003-03-10 08:57:46.310 069 15687.42 505.08 56883.62 88888.00 2003-03-10 08:57:47.310 069 15687.81 504.70 56882.88 88888.00 2003-03-10 08:57:48.310 069 15687.16 504.46 56883.25 88888.00 2003-03-10 08:57:49.310 069 15686.77 504.70 56882.88 88888.00 2003-03-10 08:57:50.310 069 15688.20 504.95 56883.25 88888.00 2003-03-10 08:57:51.310 069 15687.29 505.20 56883.00 88888.00 2003-03-10 08:57:52.310 069 15686.64 505.45 56882.76 88888.00 2003-03-10 08:57:53.310 069 15686.51 504.58 56882.76 88888.00 2003-03-10 08:57:54.310 069 15687.42 504.70 56883.62 88888.00 2003-03-10 08:57:55.310 069 15687.81 504.46 56882.39 88888.00 2003-03-10 08:57:56.310 069 15687.16 505.32 56883.13 88888.00 2003-03-10 08:57:57.310 069 15686.38 504.95 56882.76 88888.00 2003-03-10 08:57:58.310 069 15687.29 505.08 56883.00 88888.00 2003-03-10 08:57:59.310 069 15686.25 505.20 56883.00 88888.00 2003-03-10 08:58:00.310 069 15686.64 505.45 56883.00 88888.00 2003-03-10 08:58:01.310 069 15686.64 504.95 56882.52 88888.00 2003-03-10 08:58:02.310 069 15687.16 504.46 56882.64 88888.00 2003-03-10 08:58:03.310 069 15687.16 504.46 56882.39 88888.00 2003-03-10 08:58:04.310 069 15686.51 505.32 56883.00 88888.00 2003-03-10 08:58:05.310 069 15687.03 504.95 56882.64 88888.00 2003-03-10 08:58:06.310 069 15687.42 504.58 56882.52 88888.00 2003-03-10 08:58:07.310 069 15687.29 504.70 56882.03 88888.00 2003-03-10 08:58:08.310 069 15687.03 504.95 56882.27 88888.00 2003-03-10 08:58:09.310 069 15686.51 505.08 56882.52 88888.00 2003-03-10 08:58:10.310 069 15687.16 504.46 56882.03 88888.00 2003-03-10 08:58:11.310 069 15687.29 504.58 56882.52 88888.00 2003-03-10 08:58:12.310 069 15687.29 505.70 56882.52 88888.00 2003-03-10 08:58:13.310 069 15687.29 504.46 56882.39 88888.00 2003-03-10 08:58:14.310 069 15686.90 504.70 56882.39 88888.00 2003-03-10 08:58:15.310 069 15687.68 505.20 56882.39 88888.00 2003-03-10 08:58:16.310 069 15686.51 505.08 56882.39 88888.00 2003-03-10 08:58:17.310 069 15687.29 504.83 56882.27 88888.00 2003-03-10 08:58:18.310 069 15686.90 504.46 56881.66 88888.00 2003-03-10 08:58:19.310 069 15687.29 504.70 56882.27 88888.00 2003-03-10 08:58:20.310 069 15687.29 504.83 56882.03 88888.00 2003-03-10 08:58:21.310 069 15686.90 504.46 56882.52 88888.00 2003-03-10 08:58:22.310 069 15687.55 504.70 56881.66 88888.00 2003-03-10 08:58:23.310 069 15687.03 504.70 56882.39 88888.00 2003-03-10 08:58:24.310 069 15686.77 505.32 56881.91 88888.00 2003-03-10 08:58:25.310 069 15687.42 504.46 56882.03 88888.00 2003-03-10 08:58:26.310 069 15687.16 504.58 56881.91 88888.00 2003-03-10 08:58:27.310 069 15687.55 505.32 56881.78 88888.00 2003-03-10 08:58:28.310 069 15687.94 504.83 56882.39 88888.00 2003-03-10 08:58:29.310 069 15687.68 504.08 56881.54 88888.00 2003-03-10 08:58:30.310 069 15687.55 504.33 56881.54 88888.00 2003-03-10 08:58:31.310 069 15687.94 504.58 56881.91 88888.00 2003-03-10 08:58:32.310 069 15687.29 505.08 56881.91 88888.00 2003-03-10 08:58:33.310 069 15686.77 504.58 56882.27 88888.00 2003-03-10 08:58:34.310 069 15687.68 504.08 56881.91 88888.00 2003-03-10 08:58:35.310 069 15687.29 504.33 56881.78 88888.00 2003-03-10 08:58:36.310 069 15687.55 504.21 56881.66 88888.00 2003-03-10 08:58:37.310 069 15688.07 504.83 56882.03 88888.00 2003-03-10 08:58:38.310 069 15687.29 504.58 56881.78 88888.00 2003-03-10 08:58:39.310 069 15688.07 504.33 56881.41 88888.00 2003-03-10 08:58:40.310 069 15688.07 504.46 56881.05 88888.00 2003-03-10 08:58:41.310 069 15687.94 503.84 56881.41 88888.00 2003-03-10 08:58:42.310 069 15687.81 504.33 56881.78 88888.00 2003-03-10 08:58:43.310 069 15687.94 505.20 56882.03 88888.00 2003-03-10 08:58:44.310 069 15688.20 504.83 56881.66 88888.00 2003-03-10 08:58:45.310 069 15686.90 504.46 56881.91 88888.00 2003-03-10 08:58:46.310 069 15687.03 504.08 56881.78 88888.00 2003-03-10 08:58:47.310 069 15688.59 504.46 56882.03 88888.00 2003-03-10 08:58:48.310 069 15688.07 504.08 56882.03 88888.00 2003-03-10 08:58:49.310 069 15687.55 504.58 56882.39 88888.00 2003-03-10 08:58:50.310 069 15687.03 504.58 56881.17 88888.00 2003-03-10 08:58:51.310 069 15687.68 504.08 56881.78 88888.00 2003-03-10 08:58:52.310 069 15687.94 504.33 56881.66 88888.00 2003-03-10 08:58:53.310 069 15687.68 504.95 56880.80 88888.00 2003-03-10 08:58:54.310 069 15687.68 504.58 56881.54 88888.00 2003-03-10 08:58:55.310 069 15687.81 504.70 56881.54 88888.00 2003-03-10 08:58:56.310 069 15687.42 503.71 56881.29 88888.00 2003-03-10 08:58:57.310 069 15687.81 504.70 56882.03 88888.00 2003-03-10 08:58:58.310 069 15688.33 503.84 56881.66 88888.00 2003-03-10 08:58:59.310 069 15687.68 504.58 56881.66 88888.00 2003-03-10 08:59:00.310 069 15687.42 504.70 56881.66 88888.00 2003-03-10 08:59:01.310 069 15687.29 504.58 56881.41 88888.00 2003-03-10 08:59:02.310 069 15687.81 504.70 56881.66 88888.00 2003-03-10 08:59:03.310 069 15687.03 504.33 56881.78 88888.00 2003-03-10 08:59:04.310 069 15686.90 504.46 56881.41 88888.00 2003-03-10 08:59:05.310 069 15687.16 504.46 56881.78 88888.00 2003-03-10 08:59:06.310 069 15688.07 503.84 56881.78 88888.00 2003-03-10 08:59:07.310 069 15687.94 504.95 56881.29 88888.00 2003-03-10 08:59:08.310 069 15687.42 504.33 56881.05 88888.00 2003-03-10 08:59:09.310 069 15687.68 504.21 56881.17 88888.00 2003-03-10 08:59:10.310 069 15687.16 503.71 56881.66 88888.00 2003-03-10 08:59:11.310 069 15688.85 503.84 56881.41 88888.00 2003-03-10 08:59:12.310 069 15688.07 503.59 56882.03 88888.00 2003-03-10 08:59:13.310 069 15687.29 503.71 56881.41 88888.00 2003-03-10 08:59:14.310 069 15687.16 503.22 56881.17 88888.00 2003-03-10 08:59:15.310 069 15686.77 503.47 56880.80 88888.00 2003-03-10 08:59:16.310 069 15687.16 504.46 56881.29 88888.00 2003-03-10 08:59:17.310 069 15687.16 503.84 56881.05 88888.00 2003-03-10 08:59:18.310 069 15687.16 504.08 56881.66 88888.00 2003-03-10 08:59:19.310 069 15687.29 504.46 56880.44 88888.00 2003-03-10 08:59:20.310 069 15687.29 503.84 56881.17 88888.00 2003-03-10 08:59:21.310 069 15686.90 503.96 56881.29 88888.00 2003-03-10 08:59:22.310 069 15687.55 503.96 56881.29 88888.00 2003-03-10 08:59:23.310 069 15687.55 503.96 56880.80 88888.00 2003-03-10 08:59:24.310 069 15687.16 504.08 56881.17 88888.00 2003-03-10 08:59:25.310 069 15687.42 504.08 56881.54 88888.00 2003-03-10 08:59:26.310 069 15687.81 503.96 56881.41 88888.00 2003-03-10 08:59:27.310 069 15688.33 503.96 56881.29 88888.00 2003-03-10 08:59:28.310 069 15687.81 504.08 56880.80 88888.00 2003-03-10 08:59:29.310 069 15687.29 503.96 56880.68 88888.00 2003-03-10 08:59:30.310 069 15687.03 504.21 56880.07 88888.00 2003-03-10 08:59:31.310 069 15688.07 504.33 56881.29 88888.00 2003-03-10 08:59:32.310 069 15687.81 503.47 56880.44 88888.00 2003-03-10 08:59:33.310 069 15687.42 503.71 56880.68 88888.00 2003-03-10 08:59:34.310 069 15688.46 503.47 56880.93 88888.00 2003-03-10 08:59:35.310 069 15687.81 503.47 56881.05 88888.00 2003-03-10 08:59:36.310 069 15687.94 503.96 56881.29 88888.00 2003-03-10 08:59:38.310 069 15687.94 504.08 56880.68 88888.00 2003-03-10 08:59:39.310 069 15688.20 503.59 56880.44 88888.00 2003-03-10 08:59:40.310 069 15687.42 503.34 56881.17 88888.00 2003-03-10 08:59:41.310 069 15688.46 503.96 56880.68 88888.00 2003-03-10 08:59:42.310 069 15687.42 503.96 56880.44 88888.00 2003-03-10 08:59:43.310 069 15687.81 504.33 56881.05 88888.00 2003-03-10 08:59:44.310 069 15687.81 503.34 56880.32 88888.00 2003-03-10 08:59:45.310 069 15688.07 504.21 56881.29 88888.00 2003-03-10 08:59:46.310 069 15687.03 503.71 56880.32 88888.00 2003-03-10 08:59:47.310 069 15687.68 503.59 56880.93 88888.00 2003-03-10 08:59:48.310 069 15687.03 504.08 56880.80 88888.00 2003-03-10 08:59:49.310 069 15687.29 503.47 56880.56 88888.00 2003-03-10 08:59:50.310 069 15687.03 503.34 56880.68 88888.00 2003-03-10 08:59:51.310 069 15687.42 503.84 56880.19 88888.00 2003-03-10 08:59:52.310 069 15687.16 503.71 56880.19 88888.00 2003-03-10 08:59:53.310 069 15687.68 503.59 56880.68 88888.00 2003-03-10 08:59:54.310 069 15687.16 503.34 56879.82 88888.00 2003-03-10 08:59:55.310 069 15686.90 503.34 56880.68 88888.00 2003-03-10 09:00:00.310 069 15686.90 503.84 56880.80 88888.00 2003-03-10 09:00:01.310 069 15687.16 503.59 56880.68 88888.00 2003-03-10 09:00:02.310 069 15687.55 503.09 56881.05 88888.00 2003-03-10 09:00:03.310 069 15687.29 503.59 56880.93 88888.00 2003-03-10 09:00:04.310 069 15687.42 503.09 56880.56 88888.00 2003-03-10 09:00:05.310 069 15687.42 503.22 56880.56 88888.00 2003-03-10 09:00:06.310 069 15687.29 503.47 56880.19 88888.00 2003-03-10 09:00:07.310 069 15686.64 503.09 56879.95 88888.00 2003-03-10 09:00:08.310 069 15686.90 502.72 56880.68 88888.00 2003-03-10 09:00:09.310 069 15687.29 503.47 56880.44 88888.00 2003-03-10 09:00:10.310 069 15687.42 503.09 56879.82 88888.00 2003-03-10 09:00:11.310 069 15687.42 502.85 56880.07 88888.00 2003-03-10 09:00:12.310 069 15688.46 503.09 56880.32 88888.00 2003-03-10 09:00:13.310 069 15687.55 503.22 56879.95 88888.00 2003-03-10 09:00:14.310 069 15686.90 502.60 56880.44 88888.00 2003-03-10 09:00:15.310 069 15687.81 503.09 56880.32 88888.00 2003-03-10 09:00:16.310 069 15687.94 503.47 56880.19 88888.00 2003-03-10 09:00:17.310 069 15687.55 503.22 56880.19 88888.00 2003-03-10 09:00:18.310 069 15687.29 503.47 56880.07 88888.00 2003-03-10 09:00:19.310 069 15687.16 502.85 56880.80 88888.00 2003-03-10 09:00:20.310 069 15687.68 502.97 56880.32 88888.00 2003-03-10 09:00:21.310 069 15688.07 502.72 56879.82 88888.00 2003-03-10 09:00:22.310 069 15687.55 502.85 56880.19 88888.00 2003-03-10 09:00:23.310 069 15687.16 502.23 56880.07 88888.00 2003-03-10 09:00:24.310 069 15687.55 503.22 56879.82 88888.00 2003-03-10 09:00:25.310 069 15687.16 503.71 56880.68 88888.00 2003-03-10 09:00:26.310 069 15687.16 503.09 56880.07 88888.00 2003-03-10 09:00:27.310 069 15686.64 502.35 56880.32 88888.00 2003-03-10 09:00:28.310 069 15687.94 502.60 56880.44 88888.00 2003-03-10 09:00:29.310 069 15688.07 503.22 56880.32 88888.00 2003-03-10 09:00:30.310 069 15687.55 502.60 56880.19 88888.00 2003-03-10 09:00:31.310 069 15687.03 502.35 56879.82 88888.00 2003-03-10 09:00:32.310 069 15687.55 502.85 56880.19 88888.00 2003-03-10 09:00:33.310 069 15687.03 502.35 56880.07 88888.00 2003-03-10 09:00:34.310 069 15687.29 502.85 56879.46 88888.00 2003-03-10 09:00:35.310 069 15687.29 502.97 56879.58 88888.00 2003-03-10 09:00:36.310 069 15688.07 503.09 56880.19 88888.00 2003-03-10 09:00:37.310 069 15687.94 502.47 56879.95 88888.00 2003-03-10 09:00:38.310 069 15687.42 502.60 56879.70 88888.00 2003-03-10 09:00:39.310 069 15687.42 502.60 56879.95 88888.00 2003-03-10 09:00:40.310 069 15687.81 502.10 56880.07 88888.00 2003-03-10 09:00:41.310 069 15687.03 502.47 56879.58 88888.00 2003-03-10 09:00:42.310 069 15687.68 502.72 56880.07 88888.00 2003-03-10 09:00:43.310 069 15687.29 503.09 56879.70 88888.00 2003-03-10 09:00:44.310 069 15687.03 502.85 56880.32 88888.00 2003-03-10 09:00:45.310 069 15687.03 502.35 56879.46 88888.00 2003-03-10 09:00:46.310 069 15687.16 502.85 56879.58 88888.00 2003-03-10 09:00:47.310 069 15687.29 503.09 56879.82 88888.00 2003-03-10 09:00:48.310 069 15687.42 502.47 56879.46 88888.00 2003-03-10 09:00:49.310 069 15687.55 502.60 56879.82 88888.00 2003-03-10 09:00:50.310 069 15687.16 502.72 56879.70 88888.00 2003-03-10 09:00:51.310 069 15687.03 502.35 56880.32 88888.00 2003-03-10 09:00:52.310 069 15686.64 502.47 56879.58 88888.00 2003-03-10 09:00:53.310 069 15687.29 502.35 56880.07 88888.00 2003-03-10 09:00:54.310 069 15687.42 502.60 56879.82 88888.00 2003-03-10 09:00:55.310 069 15687.03 501.98 56879.58 88888.00 2003-03-10 09:00:56.310 069 15686.25 502.35 56879.95 88888.00 2003-03-10 09:00:57.310 069 15686.64 502.72 56879.09 88888.00 2003-03-10 09:00:58.310 069 15687.03 503.09 56880.19 88888.00 2003-03-10 09:00:59.310 069 15687.16 502.10 56879.70 88888.00 2003-03-10 09:01:00.310 069 15686.25 501.98 56880.07 88888.00 2003-03-10 09:01:01.310 069 15686.51 502.60 56879.58 88888.00 2003-03-10 09:01:02.310 069 15686.77 502.47 56878.85 88888.00 2003-03-10 09:01:03.310 069 15686.90 501.86 56879.09 88888.00 2003-03-10 09:01:04.310 069 15686.64 502.47 56879.46 88888.00 2003-03-10 09:01:05.310 069 15686.12 502.10 56879.95 88888.00 2003-03-10 09:01:06.310 069 15685.60 502.10 56879.09 88888.00 2003-03-10 09:01:07.310 069 15685.73 502.47 56879.34 88888.00 2003-03-10 09:01:08.310 069 15685.34 502.10 56879.46 88888.00 2003-03-10 09:01:09.310 069 15685.73 502.10 56879.21 88888.00 2003-03-10 09:01:10.310 069 15685.60 502.10 56878.97 88888.00 2003-03-10 09:01:11.310 069 15685.47 502.23 56878.97 88888.00 2003-03-10 09:01:12.310 069 15684.82 502.10 56878.97 88888.00 2003-03-10 09:01:13.310 069 15685.47 502.23 56879.21 88888.00 2003-03-10 09:01:14.310 069 15685.34 501.98 56879.09 88888.00 2003-03-10 09:01:15.310 069 15684.82 502.10 56878.85 88888.00 2003-03-10 09:01:16.310 069 15685.21 502.35 56878.24 88888.00 2003-03-10 09:01:17.310 069 15684.69 501.98 56878.48 88888.00 2003-03-10 09:01:18.310 069 15684.43 501.86 56878.36 88888.00 2003-03-10 09:01:19.310 069 15684.30 501.98 56878.11 88888.00 2003-03-10 09:01:20.310 069 15684.17 501.98 56878.36 88888.00 2003-03-10 09:01:21.310 069 15685.34 501.98 56878.36 88888.00 2003-03-10 09:01:22.310 069 15684.17 502.47 56878.24 88888.00 2003-03-10 09:01:23.310 069 15684.17 501.98 56877.87 88888.00 2003-03-10 09:01:24.310 069 15683.53 502.10 56878.24 88888.00 2003-03-10 09:01:25.310 069 15683.79 501.86 56877.99 88888.00 2003-03-10 09:01:26.310 069 15684.04 500.99 56878.24 88888.00 2003-03-10 09:01:27.310 069 15683.79 501.36 56877.38 88888.00 2003-03-10 09:01:28.310 069 15683.66 501.36 56877.50 88888.00 2003-03-10 09:01:29.310 069 15683.13 501.36 56877.26 88888.00 2003-03-10 09:01:30.310 069 15683.39 501.61 56877.50 88888.00 2003-03-10 09:01:31.310 069 15682.23 501.48 56877.26 88888.00 2003-03-10 09:01:32.310 069 15682.88 502.10 56876.89 88888.00 2003-03-10 09:01:33.310 069 15682.88 501.48 56876.77 88888.00 2003-03-10 09:01:34.310 069 15682.62 501.36 56877.26 88888.00 2003-03-10 09:01:35.310 069 15682.62 501.98 56877.02 88888.00 2003-03-10 09:01:36.310 069 15682.75 501.73 56876.65 88888.00 2003-03-10 09:01:37.310 069 15682.88 501.61 56877.14 88888.00 2003-03-10 09:01:38.310 069 15681.97 501.11 56876.16 88888.00 2003-03-10 09:01:39.310 069 15682.36 501.86 56876.89 88888.00 2003-03-10 09:01:40.310 069 15682.62 501.73 56876.52 88888.00 2003-03-10 09:01:41.310 069 15681.84 501.73 56875.91 88888.00 2003-03-10 09:01:42.310 069 15682.23 501.61 56876.65 88888.00 2003-03-10 09:01:43.310 069 15682.23 501.48 56876.04 88888.00 2003-03-10 09:01:44.310 069 15681.84 501.61 56876.16 88888.00 2003-03-10 09:01:45.310 069 15681.45 501.73 56875.91 88888.00 2003-03-10 09:01:46.310 069 15682.88 501.11 56876.52 88888.00 2003-03-10 09:01:47.310 069 15682.10 501.48 56876.40 88888.00 2003-03-10 09:01:48.310 069 15681.97 501.86 56875.67 88888.00 2003-03-10 09:01:49.310 069 15681.58 501.98 56875.79 88888.00 2003-03-10 09:01:50.310 069 15681.45 501.61 56875.91 88888.00 2003-03-10 09:01:51.310 069 15681.19 501.48 56876.16 88888.00 2003-03-10 09:01:52.310 069 15681.32 501.11 56875.55 88888.00 2003-03-10 09:01:53.310 069 15681.19 501.36 56875.67 88888.00 2003-03-10 09:01:54.310 069 15681.32 502.10 56874.81 88888.00 2003-03-10 09:01:55.310 069 15682.10 501.24 56875.55 88888.00 2003-03-10 09:01:56.310 069 15681.19 500.74 56875.18 88888.00 2003-03-10 09:01:57.310 069 15681.58 501.24 56875.43 88888.00 2003-03-10 09:01:58.310 069 15681.58 501.86 56875.18 88888.00 2003-03-10 09:01:59.310 069 15681.58 501.11 56875.06 88888.00 2003-03-10 09:02:00.310 069 15681.19 501.48 56874.93 88888.00 2003-03-10 09:02:01.310 069 15681.19 502.10 56874.69 88888.00 2003-03-10 09:02:02.310 069 15681.45 501.61 56874.69 88888.00 2003-03-10 09:02:03.310 069 15681.58 501.98 56874.81 88888.00 2003-03-10 09:02:04.310 069 15680.93 501.98 56874.81 88888.00 2003-03-10 09:02:05.310 069 15681.19 501.48 56874.57 88888.00 2003-03-10 09:02:06.310 069 15681.84 501.24 56874.57 88888.00 2003-03-10 09:02:07.310 069 15681.97 501.11 56874.45 88888.00 2003-03-10 09:02:08.310 069 15681.19 501.61 56874.69 88888.00 2003-03-10 09:02:09.310 069 15681.19 501.86 56874.57 88888.00 2003-03-10 09:02:10.310 069 15681.19 501.86 56874.08 88888.00 2003-03-10 09:02:11.310 069 15681.84 501.61 56874.93 88888.00 2003-03-10 09:02:12.310 069 15681.58 502.10 56874.20 88888.00 2003-03-10 09:02:13.310 069 15681.84 501.73 56874.93 88888.00 2003-03-10 09:02:14.310 069 15681.97 501.73 56874.57 88888.00 2003-03-10 09:02:15.310 069 15682.10 501.48 56874.57 88888.00 2003-03-10 09:02:16.310 069 15681.58 501.36 56874.32 88888.00 2003-03-10 09:02:17.310 069 15682.62 501.48 56874.08 88888.00 2003-03-10 09:02:18.310 069 15682.10 501.86 56874.32 88888.00 2003-03-10 09:02:19.310 069 15681.97 501.36 56874.45 88888.00 2003-03-10 09:02:20.310 069 15682.36 501.36 56874.81 88888.00 2003-03-10 09:02:21.310 069 15681.84 502.60 56874.08 88888.00 2003-03-10 09:02:22.310 069 15682.23 501.98 56874.57 88888.00 2003-03-10 09:02:23.310 069 15682.36 502.47 56873.71 88888.00 2003-03-10 09:02:24.310 069 15682.36 501.86 56874.69 88888.00 2003-03-10 09:02:25.310 069 15682.23 502.35 56874.69 88888.00 2003-03-10 09:02:26.310 069 15682.49 501.98 56874.08 88888.00 2003-03-10 09:02:27.310 069 15682.49 501.98 56874.08 88888.00 2003-03-10 09:02:28.310 069 15682.62 501.73 56874.69 88888.00 2003-03-10 09:02:29.310 069 15681.97 501.48 56875.30 88888.00 2003-03-10 09:02:30.310 069 15682.36 501.86 56874.45 88888.00 2003-03-10 09:02:31.310 069 15682.75 501.48 56874.81 88888.00 2003-03-10 09:02:32.310 069 15683.00 501.86 56874.45 88888.00 2003-03-10 09:02:33.310 069 15682.62 501.98 56874.81 88888.00 2003-03-10 09:02:34.310 069 15682.23 501.98 56874.32 88888.00 2003-03-10 09:02:35.310 069 15682.49 502.23 56875.18 88888.00 2003-03-10 09:02:36.310 069 15683.00 501.98 56874.93 88888.00 2003-03-10 09:02:37.310 069 15683.13 501.86 56874.69 88888.00 2003-03-10 09:02:38.310 069 15683.53 501.86 56874.57 88888.00 2003-03-10 09:02:39.310 069 15683.92 502.10 56875.06 88888.00 2003-03-10 09:02:40.310 069 15683.00 502.60 56875.06 88888.00 2003-03-10 09:02:41.310 069 15683.26 501.73 56874.45 88888.00 2003-03-10 09:02:42.310 069 15683.39 501.73 56875.06 88888.00 2003-03-10 09:02:43.310 069 15683.39 501.61 56875.18 88888.00 2003-03-10 09:02:44.310 069 15683.66 501.86 56875.06 88888.00 2003-03-10 09:02:45.310 069 15683.13 501.73 56875.06 88888.00 2003-03-10 09:02:46.310 069 15683.26 502.23 56875.30 88888.00 2003-03-10 09:02:47.310 069 15683.92 502.47 56875.06 88888.00 2003-03-10 09:02:48.310 069 15683.53 501.98 56875.30 88888.00 2003-03-10 09:02:49.310 069 15684.30 502.47 56875.06 88888.00 2003-03-10 09:02:50.310 069 15684.30 502.47 56875.55 88888.00 2003-03-10 09:02:51.310 069 15684.04 502.23 56875.55 88888.00 2003-03-10 09:02:52.310 069 15683.79 502.10 56874.69 88888.00 2003-03-10 09:02:53.310 069 15683.79 501.48 56875.43 88888.00 2003-03-10 09:02:54.310 069 15684.17 502.47 56875.55 88888.00 2003-03-10 09:02:55.310 069 15684.04 502.10 56876.04 88888.00 2003-03-10 09:02:56.310 069 15684.43 501.73 56875.91 88888.00 2003-03-10 09:02:57.310 069 15684.30 501.73 56875.30 88888.00 2003-03-10 09:02:58.310 069 15684.56 502.35 56875.55 88888.00 2003-03-10 09:02:59.310 069 15685.60 502.47 56875.91 88888.00 2003-03-10 09:03:00.310 069 15684.69 503.22 56875.91 88888.00 2003-03-10 09:03:01.310 069 15685.21 502.72 56876.04 88888.00 2003-03-10 09:03:02.310 069 15684.82 502.10 56876.40 88888.00 2003-03-10 09:03:03.310 069 15685.21 501.73 56875.91 88888.00 2003-03-10 09:03:04.310 069 15685.08 502.23 56876.04 88888.00 2003-03-10 09:03:05.310 069 15685.21 501.98 56877.02 88888.00 2003-03-10 09:03:06.310 069 15685.47 502.23 56876.28 88888.00 2003-03-10 09:03:07.310 069 15685.47 502.72 56876.16 88888.00 2003-03-10 09:03:08.310 069 15685.47 502.60 56876.77 88888.00 2003-03-10 09:03:09.310 069 15685.60 502.47 56875.91 88888.00 2003-03-10 09:03:10.310 069 15685.60 502.72 56876.28 88888.00 2003-03-10 09:03:11.310 069 15685.73 502.47 56876.04 88888.00 2003-03-10 09:03:12.310 069 15685.73 502.23 56876.77 88888.00 2003-03-10 09:03:13.310 069 15685.73 502.85 56876.89 88888.00 2003-03-10 09:03:14.310 069 15686.38 502.47 56876.77 88888.00 2003-03-10 09:03:15.310 069 15685.86 502.47 56876.52 88888.00 2003-03-10 09:03:16.310 069 15685.99 502.23 56876.77 88888.00 2003-03-10 09:03:17.310 069 15686.25 502.47 56876.77 88888.00 2003-03-10 09:03:18.310 069 15686.12 502.97 56876.52 88888.00 2003-03-10 09:03:19.310 069 15686.51 502.35 56876.77 88888.00 2003-03-10 09:03:20.310 069 15685.60 502.35 56877.26 88888.00 2003-03-10 09:03:21.310 069 15685.99 501.98 56877.26 88888.00 2003-03-10 09:03:22.310 069 15686.12 502.10 56877.14 88888.00 2003-03-10 09:03:23.310 069 15686.90 501.98 56877.38 88888.00 2003-03-10 09:03:24.310 069 15686.51 501.98 56877.26 88888.00 2003-03-10 09:03:25.310 069 15685.34 502.35 56876.89 88888.00 2003-03-10 09:03:26.310 069 15686.38 502.10 56877.38 88888.00 2003-03-10 09:03:27.310 069 15686.64 502.35 56876.65 88888.00 2003-03-10 09:03:28.310 069 15686.51 501.36 56877.50 88888.00 2003-03-10 09:03:29.310 069 15685.99 501.86 56876.65 88888.00 2003-03-10 09:03:30.310 069 15686.51 502.60 56877.14 88888.00 2003-03-10 09:03:31.310 069 15686.12 502.10 56877.38 88888.00 2003-03-10 09:03:32.310 069 15686.77 502.23 56877.26 88888.00 2003-03-10 09:03:33.310 069 15686.77 501.86 56877.75 88888.00 2003-03-10 09:03:34.310 069 15687.29 501.73 56877.50 88888.00 2003-03-10 09:03:35.310 069 15686.51 501.61 56877.87 88888.00 2003-03-10 09:03:36.310 069 15686.64 501.61 56877.26 88888.00 2003-03-10 09:03:37.310 069 15686.64 501.98 56877.87 88888.00 2003-03-10 09:03:38.310 069 15687.29 501.98 56877.62 88888.00 2003-03-10 09:03:39.310 069 15686.25 501.61 56877.50 88888.00 2003-03-10 09:03:40.310 069 15686.77 501.73 56877.87 88888.00 2003-03-10 09:03:41.310 069 15686.90 501.86 56877.38 88888.00 2003-03-10 09:03:42.310 069 15687.29 502.23 56877.38 88888.00 2003-03-10 09:03:43.310 069 15686.64 501.73 56877.75 88888.00 2003-03-10 09:03:44.310 069 15686.90 501.73 56877.87 88888.00 2003-03-10 09:03:45.310 069 15686.77 501.61 56877.02 88888.00 2003-03-10 09:03:46.310 069 15686.38 501.61 56878.24 88888.00 2003-03-10 09:03:47.310 069 15686.25 501.73 56877.99 88888.00 2003-03-10 09:03:48.310 069 15686.51 501.73 56878.48 88888.00 2003-03-10 09:03:49.310 069 15687.29 500.99 56877.75 88888.00 2003-03-10 09:03:50.310 069 15687.42 501.73 56877.75 88888.00 2003-03-10 09:03:51.310 069 15687.55 501.73 56877.50 88888.00 2003-03-10 09:03:52.310 069 15687.55 501.73 56878.24 88888.00 2003-03-10 09:03:53.310 069 15687.29 501.73 56877.99 88888.00 2003-03-10 09:03:54.310 069 15687.68 501.48 56877.75 88888.00 2003-03-10 09:03:55.310 069 15687.03 501.98 56878.48 88888.00 2003-03-10 09:03:56.310 069 15687.16 501.61 56878.24 88888.00 2003-03-10 09:03:57.310 069 15687.55 501.61 56877.62 88888.00 2003-03-10 09:03:58.310 069 15687.03 501.98 56877.75 88888.00 2003-03-10 09:03:59.310 069 15687.68 501.48 56878.11 88888.00 2003-03-10 09:04:00.310 069 15687.81 501.86 56877.75 88888.00 2003-03-10 09:04:01.310 069 15687.94 501.61 56878.60 88888.00 2003-03-10 09:04:02.310 069 15687.81 501.36 56878.36 88888.00 2003-03-10 09:04:03.310 069 15687.55 501.48 56878.73 88888.00 2003-03-10 09:04:04.310 069 15688.20 500.99 56878.48 88888.00 2003-03-10 09:04:05.310 069 15688.20 501.61 56878.36 88888.00 2003-03-10 09:04:06.310 069 15687.81 501.86 56878.73 88888.00 2003-03-10 09:04:07.310 069 15687.68 502.10 56878.85 88888.00 2003-03-10 09:04:08.310 069 15688.46 501.36 56878.73 88888.00 2003-03-10 09:04:09.310 069 15687.81 501.86 56878.97 88888.00 2003-03-10 09:04:10.310 069 15688.59 501.48 56878.48 88888.00 2003-03-10 09:04:11.310 069 15687.81 502.47 56878.73 88888.00 2003-03-10 09:04:12.310 069 15688.20 501.86 56878.60 88888.00 2003-03-10 09:04:13.310 069 15687.81 501.98 56879.21 88888.00 2003-03-10 09:04:14.310 069 15688.07 501.73 56879.58 88888.00 2003-03-10 09:04:15.310 069 15688.46 501.36 56879.34 88888.00 2003-03-10 09:04:16.310 069 15688.33 502.10 56878.73 88888.00 2003-03-10 09:04:17.310 069 15688.20 501.73 56879.21 88888.00 2003-03-10 09:04:18.310 069 15688.46 501.48 56879.21 88888.00 2003-03-10 09:04:19.310 069 15688.59 501.48 56878.73 88888.00 2003-03-10 09:04:20.310 069 15688.59 502.10 56879.21 88888.00 2003-03-10 09:04:21.310 069 15688.33 501.61 56878.97 88888.00 2003-03-10 09:04:22.310 069 15688.46 501.86 56879.46 88888.00 2003-03-10 09:04:23.310 069 15689.24 501.98 56879.46 88888.00 2003-03-10 09:04:24.310 069 15688.98 501.61 56879.09 88888.00 2003-03-10 09:04:25.310 069 15689.24 500.86 56879.70 88888.00 2003-03-10 09:04:26.310 069 15688.98 501.73 56879.58 88888.00 2003-03-10 09:04:27.310 069 15689.37 502.10 56879.46 88888.00 2003-03-10 09:04:28.310 069 15689.11 501.24 56879.82 88888.00 2003-03-10 09:04:29.310 069 15689.37 502.35 56879.09 88888.00 2003-03-10 09:04:30.310 069 15688.72 501.86 56879.70 88888.00 2003-03-10 09:04:31.310 069 15688.46 501.61 56879.82 88888.00 2003-03-10 09:04:32.310 069 15688.98 501.11 56880.32 88888.00 2003-03-10 09:04:33.310 069 15688.72 501.61 56879.82 88888.00 2003-03-10 09:04:34.310 069 15688.46 500.99 56879.95 88888.00 2003-03-10 09:04:35.310 069 15689.11 501.24 56880.32 88888.00 2003-03-10 09:04:36.310 069 15688.98 501.73 56880.07 88888.00 2003-03-10 09:04:37.310 069 15689.37 501.61 56879.46 88888.00 2003-03-10 09:04:38.310 069 15688.98 501.61 56880.19 88888.00 2003-03-10 09:04:39.310 069 15688.46 501.48 56879.82 88888.00 2003-03-10 09:04:40.310 069 15689.76 501.24 56880.32 88888.00 2003-03-10 09:04:41.310 069 15689.24 501.36 56880.32 88888.00 2003-03-10 09:04:42.310 069 15689.11 501.73 56879.70 88888.00 2003-03-10 09:04:43.310 069 15688.59 500.74 56880.32 88888.00 2003-03-10 09:04:44.310 069 15688.72 501.11 56880.44 88888.00 2003-03-10 09:04:45.310 069 15689.11 501.11 56880.07 88888.00 2003-03-10 09:04:46.310 069 15689.24 500.99 56879.58 88888.00 2003-03-10 09:04:47.310 069 15688.98 501.61 56879.95 88888.00 2003-03-10 09:04:48.310 069 15689.24 500.86 56880.56 88888.00 2003-03-10 09:04:49.310 069 15689.11 501.11 56880.44 88888.00 2003-03-10 09:04:50.310 069 15689.11 501.48 56879.95 88888.00 2003-03-10 09:04:51.310 069 15689.50 501.36 56880.68 88888.00 2003-03-10 09:04:52.310 069 15689.11 501.48 56879.70 88888.00 2003-03-10 09:04:53.310 069 15688.85 501.48 56880.80 88888.00 2003-03-10 09:04:54.310 069 15690.02 501.11 56880.32 88888.00 2003-03-10 09:04:55.310 069 15689.50 500.74 56880.44 88888.00 2003-03-10 09:04:56.310 069 15689.50 501.11 56880.32 88888.00 2003-03-10 09:04:57.310 069 15689.89 500.49 56880.44 88888.00 2003-03-10 09:04:58.310 069 15689.76 501.36 56881.05 88888.00 2003-03-10 09:04:59.310 069 15688.46 500.62 56880.56 88888.00 2003-03-10 09:05:00.310 069 15689.37 500.49 56880.19 88888.00 2003-03-10 09:05:01.310 069 15689.89 501.36 56880.80 88888.00 2003-03-10 09:05:02.310 069 15689.11 500.74 56880.44 88888.00 2003-03-10 09:05:03.310 069 15689.89 500.86 56879.95 88888.00 2003-03-10 09:05:04.310 069 15689.76 500.74 56881.05 88888.00 2003-03-10 09:05:05.310 069 15688.85 500.74 56880.07 88888.00 2003-03-10 09:05:06.310 069 15689.24 500.37 56880.19 88888.00 2003-03-10 09:05:07.310 069 15689.76 501.24 56880.07 88888.00 2003-03-10 09:05:08.310 069 15688.85 500.12 56880.80 88888.00 2003-03-10 09:05:09.310 069 15689.50 500.12 56880.44 88888.00 2003-03-10 09:05:10.310 069 15688.98 499.50 56880.56 88888.00 2003-03-10 09:05:11.310 069 15688.85 500.74 56880.56 88888.00 2003-03-10 09:05:12.310 069 15689.24 500.62 56880.32 88888.00 2003-03-10 09:05:13.310 069 15688.85 500.49 56880.68 88888.00 2003-03-10 09:05:14.310 069 15688.72 499.75 56880.44 88888.00 2003-03-10 09:05:15.310 069 15688.85 500.49 56880.56 88888.00 2003-03-10 09:05:16.310 069 15689.11 499.87 56880.32 88888.00 2003-03-10 09:05:17.310 069 15689.11 500.62 56880.68 88888.00 2003-03-10 09:05:18.310 069 15689.11 500.00 56880.80 88888.00 2003-03-10 09:05:19.310 069 15689.11 500.49 56880.80 88888.00 2003-03-10 09:05:20.310 069 15688.98 500.49 56881.05 88888.00 2003-03-10 09:05:21.310 069 15688.98 500.49 56880.44 88888.00 2003-03-10 09:05:22.310 069 15689.11 500.86 56880.56 88888.00 2003-03-10 09:05:23.310 069 15689.37 500.25 56881.05 88888.00 2003-03-10 09:05:24.310 069 15688.59 499.75 56880.32 88888.00 2003-03-10 09:05:25.310 069 15688.98 500.00 56880.19 88888.00 2003-03-10 09:05:26.310 069 15689.24 499.63 56880.80 88888.00 2003-03-10 09:05:27.310 069 15688.98 500.12 56880.19 88888.00 2003-03-10 09:05:28.310 069 15689.63 500.12 56880.19 88888.00 2003-03-10 09:05:29.310 069 15689.37 500.74 56880.44 88888.00 2003-03-10 09:05:30.310 069 15688.46 500.74 56880.19 88888.00 2003-03-10 09:05:31.310 069 15688.72 500.37 56880.56 88888.00 2003-03-10 09:05:32.310 069 15688.98 499.50 56880.56 88888.00 2003-03-10 09:05:33.310 069 15688.72 499.25 56880.93 88888.00 2003-03-10 09:05:34.310 069 15689.37 500.00 56881.17 88888.00 2003-03-10 09:05:35.310 069 15688.20 500.37 56880.68 88888.00 2003-03-10 09:05:36.310 069 15688.33 499.13 56880.44 88888.00 2003-03-10 09:05:37.310 069 15688.98 500.00 56880.44 88888.00 2003-03-10 09:05:38.310 069 15688.98 500.12 56880.44 88888.00 2003-03-10 09:05:39.310 069 15688.46 500.37 56880.44 88888.00 2003-03-10 09:05:40.310 069 15688.46 500.25 56880.19 88888.00 2003-03-10 09:05:41.310 069 15688.98 499.50 56880.44 88888.00 2003-03-10 09:05:42.310 069 15688.85 500.00 56880.19 88888.00 2003-03-10 09:05:43.310 069 15688.46 500.25 56880.07 88888.00 2003-03-10 09:05:44.310 069 15688.33 500.12 56880.32 88888.00 2003-03-10 09:05:45.310 069 15688.20 500.00 56880.68 88888.00 2003-03-10 09:05:46.310 069 15687.94 500.37 56879.95 88888.00 2003-03-10 09:05:47.310 069 15688.72 500.25 56880.32 88888.00 2003-03-10 09:05:48.310 069 15688.59 499.75 56880.44 88888.00 2003-03-10 09:05:49.310 069 15688.46 500.25 56879.82 88888.00 2003-03-10 09:05:50.310 069 15688.20 499.75 56880.19 88888.00 2003-03-10 09:05:51.310 069 15688.20 499.63 56880.56 88888.00 2003-03-10 09:05:52.310 069 15687.55 500.62 56879.70 88888.00 2003-03-10 09:05:53.310 069 15687.94 499.87 56880.19 88888.00 2003-03-10 09:05:54.310 069 15688.59 499.63 56879.70 88888.00 2003-03-10 09:05:55.310 069 15688.20 500.12 56879.46 88888.00 2003-03-10 09:05:56.310 069 15687.81 499.63 56880.19 88888.00 2003-03-10 09:05:57.310 069 15688.20 499.50 56880.19 88888.00 2003-03-10 09:05:58.310 069 15687.81 499.50 56880.19 88888.00 2003-03-10 09:05:59.310 069 15687.81 499.75 56879.95 88888.00 2003-03-10 09:06:00.310 069 15688.07 499.63 56879.70 88888.00 2003-03-10 09:06:01.310 069 15688.07 499.75 56879.82 88888.00 2003-03-10 09:06:02.310 069 15687.55 500.00 56880.19 88888.00 2003-03-10 09:06:03.310 069 15688.07 499.63 56879.58 88888.00 2003-03-10 09:06:04.310 069 15688.07 499.63 56879.95 88888.00 2003-03-10 09:06:05.310 069 15688.07 499.50 56880.07 88888.00 2003-03-10 09:06:06.310 069 15688.46 500.25 56879.70 88888.00 2003-03-10 09:06:07.310 069 15687.81 500.25 56879.82 88888.00 2003-03-10 09:06:08.310 069 15688.46 499.87 56879.46 88888.00 2003-03-10 09:06:09.310 069 15688.85 500.37 56879.46 88888.00 2003-03-10 09:06:10.310 069 15688.33 499.13 56879.95 88888.00 2003-03-10 09:06:11.310 069 15688.33 500.37 56880.07 88888.00 2003-03-10 09:06:12.310 069 15688.98 499.38 56879.70 88888.00 2003-03-10 09:06:13.310 069 15688.33 499.87 56879.21 88888.00 2003-03-10 09:06:14.310 069 15688.20 499.50 56879.70 88888.00 2003-03-10 09:06:15.310 069 15688.59 499.75 56879.34 88888.00 2003-03-10 09:06:16.310 069 15688.20 500.00 56879.70 88888.00 2003-03-10 09:06:17.310 069 15688.72 500.25 56879.82 88888.00 2003-03-10 09:06:18.310 069 15688.59 500.12 56879.09 88888.00 2003-03-10 09:06:19.310 069 15687.94 499.13 56879.34 88888.00 2003-03-10 09:06:20.310 069 15688.46 499.50 56879.34 88888.00 2003-03-10 09:06:21.310 069 15688.07 499.13 56879.09 88888.00 2003-03-10 09:06:22.310 069 15688.07 499.75 56879.95 88888.00 2003-03-10 09:06:23.310 069 15688.59 499.75 56879.09 88888.00 2003-03-10 09:06:24.310 069 15687.94 499.63 56879.95 88888.00 2003-03-10 09:06:25.310 069 15688.33 500.00 56879.70 88888.00 2003-03-10 09:06:26.310 069 15688.72 500.12 56879.46 88888.00 2003-03-10 09:06:27.310 069 15687.94 499.63 56879.46 88888.00 2003-03-10 09:06:28.310 069 15687.81 500.00 56879.46 88888.00 2003-03-10 09:06:29.310 069 15688.20 499.63 56879.58 88888.00 2003-03-10 09:06:30.310 069 15687.81 499.50 56879.21 88888.00 2003-03-10 09:06:31.310 069 15687.81 499.50 56879.21 88888.00 2003-03-10 09:06:32.310 069 15688.46 499.50 56879.46 88888.00 2003-03-10 09:06:33.310 069 15687.81 499.50 56880.32 88888.00 2003-03-10 09:06:34.310 069 15688.46 498.88 56879.70 88888.00 2003-03-10 09:06:35.310 069 15687.81 499.50 56879.70 88888.00 2003-03-10 09:06:36.310 069 15687.68 499.01 56878.85 88888.00 2003-03-10 09:06:37.310 069 15687.94 499.75 56879.82 88888.00 2003-03-10 09:06:38.310 069 15687.68 499.25 56879.21 88888.00 2003-03-10 09:06:39.310 069 15687.68 499.25 56879.09 88888.00 2003-03-10 09:06:40.310 069 15687.68 499.75 56878.85 88888.00 2003-03-10 09:06:41.310 069 15688.20 499.25 56879.34 88888.00 2003-03-10 09:06:42.310 069 15687.29 498.88 56879.09 88888.00 2003-03-10 09:06:43.310 069 15687.81 499.63 56878.73 88888.00 2003-03-10 09:06:44.310 069 15687.94 499.01 56878.60 88888.00 2003-03-10 09:06:45.310 069 15687.68 498.51 56878.97 88888.00 2003-03-10 09:06:46.310 069 15687.42 499.13 56879.09 88888.00 2003-03-10 09:06:47.310 069 15688.07 498.39 56878.60 88888.00 2003-03-10 09:06:48.310 069 15687.68 498.64 56878.60 88888.00 2003-03-10 09:06:49.310 069 15687.81 499.13 56879.09 88888.00 2003-03-10 09:06:50.310 069 15687.81 499.25 56878.60 88888.00 2003-03-10 09:06:51.310 069 15686.51 498.88 56878.85 88888.00 2003-03-10 09:06:52.310 069 15687.03 498.76 56879.09 88888.00 2003-03-10 09:06:53.310 069 15687.68 498.88 56879.34 88888.00 2003-03-10 09:06:54.310 069 15687.03 499.25 56878.60 88888.00 2003-03-10 09:06:55.310 069 15686.90 498.76 56878.73 88888.00 2003-03-10 09:06:56.310 069 15687.68 499.38 56879.09 88888.00 2003-03-10 09:06:57.310 069 15687.16 498.76 56878.60 88888.00 2003-03-10 09:06:58.310 069 15687.16 499.13 56878.85 88888.00 2003-03-10 09:06:59.310 069 15686.77 498.51 56879.09 88888.00 2003-03-10 09:07:00.310 069 15686.64 498.26 56878.85 88888.00 2003-03-10 09:07:01.310 069 15686.64 498.51 56878.97 88888.00 2003-03-10 09:07:02.310 069 15686.64 499.01 56878.60 88888.00 2003-03-10 09:07:03.310 069 15687.16 498.51 56878.48 88888.00 2003-03-10 09:07:04.310 069 15687.16 498.51 56877.99 88888.00 2003-03-10 09:07:05.310 069 15687.16 499.01 56879.09 88888.00 2003-03-10 09:07:06.310 069 15687.03 498.51 56878.11 88888.00 2003-03-10 09:07:07.310 069 15686.90 498.14 56879.09 88888.00 2003-03-10 09:07:08.310 069 15687.42 499.01 56877.87 88888.00 2003-03-10 09:07:09.310 069 15686.77 498.88 56878.36 88888.00 2003-03-10 09:07:10.310 069 15687.29 498.64 56877.99 88888.00 2003-03-10 09:07:11.310 069 15686.51 499.01 56877.99 88888.00 2003-03-10 09:07:12.310 069 15687.29 499.01 56878.24 88888.00 2003-03-10 09:07:13.310 069 15686.64 498.26 56878.11 88888.00 2003-03-10 09:07:14.310 069 15687.55 498.39 56878.36 88888.00 2003-03-10 09:07:15.310 069 15687.16 498.88 56877.87 88888.00 2003-03-10 09:07:16.310 069 15686.90 497.89 56878.11 88888.00 2003-03-10 09:07:17.310 069 15686.90 498.39 56878.24 88888.00 2003-03-10 09:07:18.310 069 15687.16 498.76 56878.36 88888.00 2003-03-10 09:07:19.310 069 15687.16 498.26 56878.85 88888.00 2003-03-10 09:07:20.310 069 15687.16 498.76 56878.60 88888.00 2003-03-10 09:07:21.310 069 15687.94 498.14 56878.97 88888.00 2003-03-10 09:07:22.310 069 15687.42 498.64 56878.73 88888.00 2003-03-10 09:07:23.310 069 15686.90 498.26 56877.99 88888.00 2003-03-10 09:07:24.310 069 15687.55 498.14 56877.75 88888.00 2003-03-10 09:07:25.310 069 15687.03 498.26 56878.85 88888.00 2003-03-10 09:07:26.310 069 15687.03 498.14 56877.75 88888.00 2003-03-10 09:07:27.310 069 15687.16 499.01 56878.24 88888.00 2003-03-10 09:07:28.310 069 15687.42 498.02 56879.09 88888.00 2003-03-10 09:07:29.310 069 15687.42 498.76 56878.60 88888.00 2003-03-10 09:07:30.310 069 15687.68 498.51 56878.36 88888.00 2003-03-10 09:07:31.310 069 15686.90 498.88 56878.85 88888.00 2003-03-10 09:07:32.310 069 15687.03 498.64 56878.60 88888.00 2003-03-10 09:07:33.310 069 15687.16 498.51 56878.36 88888.00 2003-03-10 09:07:34.310 069 15686.64 498.39 56877.87 88888.00 2003-03-10 09:07:35.310 069 15686.90 497.89 56877.75 88888.00 2003-03-10 09:07:36.310 069 15686.64 497.77 56877.87 88888.00 2003-03-10 09:07:37.310 069 15687.16 498.39 56878.48 88888.00 2003-03-10 09:07:38.310 069 15687.29 498.26 56878.36 88888.00 2003-03-10 09:07:39.310 069 15686.38 497.64 56878.85 88888.00 2003-03-10 09:07:40.310 069 15687.03 498.26 56877.87 88888.00 2003-03-10 09:07:41.310 069 15687.16 498.88 56878.36 88888.00 2003-03-10 09:07:42.310 069 15687.16 498.39 56878.60 88888.00 2003-03-10 09:07:43.310 069 15687.42 498.51 56878.24 88888.00 2003-03-10 09:07:44.310 069 15687.55 498.26 56877.99 88888.00 2003-03-10 09:07:45.310 069 15687.03 498.14 56878.11 88888.00 2003-03-10 09:07:46.310 069 15687.16 497.89 56877.99 88888.00 2003-03-10 09:07:47.310 069 15687.94 498.14 56878.24 88888.00 2003-03-10 09:07:48.310 069 15687.68 497.89 56878.11 88888.00 2003-03-10 09:07:49.310 069 15687.03 499.01 56878.36 88888.00 2003-03-10 09:07:50.310 069 15686.77 498.51 56878.36 88888.00 2003-03-10 09:07:51.310 069 15687.81 497.89 56878.24 88888.00 2003-03-10 09:07:52.310 069 15687.68 498.26 56878.24 88888.00 2003-03-10 09:07:53.310 069 15686.90 498.64 56878.48 88888.00 2003-03-10 09:07:54.310 069 15687.55 498.26 56878.11 88888.00 2003-03-10 09:07:55.310 069 15687.68 498.26 56877.75 88888.00 2003-03-10 09:07:56.310 069 15687.16 499.13 56877.75 88888.00 2003-03-10 09:07:57.310 069 15686.90 498.76 56877.87 88888.00 2003-03-10 09:07:58.310 069 15687.16 498.39 56878.48 88888.00 2003-03-10 09:07:59.310 069 15687.29 498.51 56877.75 88888.00 2003-03-10 09:08:00.310 069 15686.77 498.02 56878.24 88888.00 2003-03-10 09:08:01.310 069 15687.68 498.02 56878.48 88888.00 2003-03-10 09:08:02.310 069 15686.90 498.51 56878.60 88888.00 2003-03-10 09:08:03.310 069 15686.90 498.39 56878.11 88888.00 2003-03-10 09:08:04.310 069 15687.42 498.02 56878.48 88888.00 2003-03-10 09:08:05.310 069 15687.55 498.14 56877.99 88888.00 2003-03-10 09:08:06.310 069 15688.07 498.26 56878.60 88888.00 2003-03-10 09:08:07.310 069 15687.55 498.14 56878.73 88888.00 2003-03-10 09:08:08.310 069 15688.07 498.26 56878.73 88888.00 2003-03-10 09:08:09.310 069 15687.68 498.14 56877.99 88888.00 2003-03-10 09:08:10.310 069 15687.42 498.39 56879.21 88888.00 2003-03-10 09:08:11.310 069 15687.81 498.76 56878.73 88888.00 2003-03-10 09:08:12.310 069 15688.07 498.14 56879.09 88888.00 2003-03-10 09:08:13.310 069 15688.07 498.51 56878.73 88888.00 2003-03-10 09:08:14.310 069 15687.29 498.64 56878.97 88888.00 2003-03-10 09:08:15.310 069 15687.55 498.02 56879.46 88888.00 2003-03-10 09:08:16.310 069 15687.94 497.64 56878.11 88888.00 2003-03-10 09:08:17.310 069 15688.59 497.77 56878.85 88888.00 2003-03-10 09:08:18.310 069 15688.07 498.51 56878.60 88888.00 2003-03-10 09:08:19.310 069 15687.42 497.89 56878.48 88888.00 2003-03-10 09:08:20.310 069 15688.07 497.52 56878.60 88888.00 2003-03-10 09:08:21.310 069 15688.33 498.14 56878.85 88888.00 2003-03-10 09:08:22.310 069 15688.33 498.14 56878.60 88888.00 2003-03-10 09:08:23.310 069 15687.29 497.77 56878.24 88888.00 2003-03-10 09:08:24.310 069 15687.81 498.02 56878.85 88888.00 2003-03-10 09:08:25.310 069 15688.20 497.77 56878.73 88888.00 2003-03-10 09:08:26.310 069 15686.77 497.89 56878.73 88888.00 2003-03-10 09:08:27.310 069 15688.07 498.02 56878.85 88888.00 2003-03-10 09:08:28.310 069 15688.20 497.89 56879.34 88888.00 2003-03-10 09:08:29.310 069 15687.81 497.40 56879.21 88888.00 2003-03-10 09:08:30.310 069 15687.94 498.39 56879.09 88888.00 2003-03-10 09:08:31.310 069 15688.07 498.14 56878.97 88888.00 2003-03-10 09:08:32.310 069 15688.46 497.89 56879.21 88888.00 2003-03-10 09:08:33.310 069 15688.20 498.76 56878.97 88888.00 2003-03-10 09:08:34.310 069 15688.46 497.89 56879.58 88888.00 2003-03-10 09:08:35.310 069 15688.07 498.02 56878.85 88888.00 2003-03-10 09:08:36.310 069 15688.72 498.14 56878.73 88888.00 2003-03-10 09:08:37.310 069 15688.33 497.89 56878.97 88888.00 2003-03-10 09:08:38.310 069 15688.33 497.27 56878.97 88888.00 2003-03-10 09:08:39.310 069 15688.46 498.14 56878.97 88888.00 2003-03-10 09:08:40.310 069 15687.81 497.89 56878.97 88888.00 2003-03-10 09:08:41.310 069 15688.33 497.89 56879.21 88888.00 2003-03-10 09:08:42.310 069 15688.46 497.52 56878.73 88888.00 2003-03-10 09:08:43.310 069 15688.33 498.02 56879.09 88888.00 2003-03-10 09:08:44.310 069 15688.33 497.52 56879.34 88888.00 2003-03-10 09:08:45.310 069 15688.20 498.02 56879.70 88888.00 2003-03-10 09:08:46.310 069 15689.24 498.02 56879.21 88888.00 2003-03-10 09:08:47.310 069 15688.72 497.40 56879.21 88888.00 2003-03-10 09:08:48.310 069 15688.07 497.15 56878.97 88888.00 2003-03-10 09:08:49.310 069 15687.81 498.14 56879.46 88888.00 2003-03-10 09:08:50.310 069 15688.33 497.89 56879.58 88888.00 2003-03-10 09:08:51.310 069 15688.20 497.52 56878.97 88888.00 2003-03-10 09:08:52.310 069 15688.72 498.02 56879.70 88888.00 2003-03-10 09:08:53.310 069 15688.85 497.40 56879.34 88888.00 2003-03-10 09:08:54.310 069 15688.20 497.52 56878.97 88888.00 2003-03-10 09:08:55.310 069 15688.85 497.89 56879.09 88888.00 2003-03-10 09:08:56.310 069 15688.46 497.89 56879.82 88888.00 2003-03-10 09:08:57.310 069 15688.98 497.64 56879.34 88888.00 2003-03-10 09:08:58.310 069 15688.59 497.89 56879.09 88888.00 2003-03-10 09:08:59.310 069 15689.11 497.52 56879.70 88888.00 2003-03-10 09:09:00.310 069 15688.59 496.90 56879.21 88888.00 2003-03-10 09:09:01.310 069 15688.07 497.40 56879.34 88888.00 2003-03-10 09:09:02.310 069 15688.46 497.40 56879.82 88888.00 2003-03-10 09:09:03.310 069 15688.72 497.64 56879.70 88888.00 2003-03-10 09:09:04.310 069 15689.11 497.64 56880.19 88888.00 2003-03-10 09:09:05.310 069 15688.46 497.77 56878.85 88888.00 2003-03-10 09:09:06.310 069 15689.24 497.15 56879.95 88888.00 2003-03-10 09:09:07.310 069 15688.98 497.89 56879.09 88888.00 2003-03-10 09:09:08.310 069 15688.46 497.27 56879.70 88888.00 2003-03-10 09:09:09.310 069 15688.20 497.89 56879.46 88888.00 2003-03-10 09:09:10.310 069 15688.33 497.52 56879.21 88888.00 2003-03-10 09:09:11.310 069 15688.85 497.64 56879.09 88888.00 2003-03-10 09:09:12.310 069 15688.85 497.64 56879.34 88888.00 2003-03-10 09:09:13.310 069 15688.46 497.15 56879.09 88888.00 2003-03-10 09:09:14.310 069 15688.85 497.15 56879.95 88888.00 2003-03-10 09:09:15.310 069 15688.98 498.02 56879.09 88888.00 2003-03-10 09:09:16.310 069 15688.72 497.15 56879.58 88888.00 2003-03-10 09:09:17.310 069 15689.11 497.64 56879.70 88888.00 2003-03-10 09:09:18.310 069 15688.85 497.64 56879.09 88888.00 2003-03-10 09:09:19.310 069 15688.85 497.64 56879.58 88888.00 2003-03-10 09:09:20.310 069 15688.20 496.90 56880.19 88888.00 2003-03-10 09:09:21.310 069 15688.85 497.64 56879.70 88888.00 2003-03-10 09:09:22.310 069 15688.20 497.64 56880.07 88888.00 2003-03-10 09:09:23.310 069 15688.59 497.77 56879.09 88888.00 2003-03-10 09:09:24.310 069 15688.46 497.40 56879.82 88888.00 2003-03-10 09:09:25.310 069 15688.72 497.40 56879.70 88888.00 2003-03-10 09:09:26.310 069 15688.33 497.03 56879.58 88888.00 2003-03-10 09:09:27.310 069 15689.11 497.40 56879.46 88888.00 2003-03-10 09:09:28.310 069 15688.98 497.03 56879.82 88888.00 2003-03-10 09:09:29.310 069 15688.20 497.40 56879.95 88888.00 2003-03-10 09:09:30.310 069 15688.33 496.78 56879.70 88888.00 2003-03-10 09:09:31.310 069 15688.46 497.52 56879.82 88888.00 2003-03-10 09:09:32.310 069 15688.33 497.52 56879.95 88888.00 2003-03-10 09:09:33.310 069 15688.20 497.03 56879.82 88888.00 2003-03-10 09:09:34.310 069 15688.33 496.78 56879.34 88888.00 2003-03-10 09:09:35.310 069 15688.20 497.77 56879.34 88888.00 2003-03-10 09:09:36.310 069 15688.72 497.03 56879.58 88888.00 2003-03-10 09:09:37.310 069 15688.07 497.03 56879.09 88888.00 2003-03-10 09:09:38.310 069 15688.46 497.03 56879.46 88888.00 2003-03-10 09:09:39.310 069 15688.07 496.65 56879.58 88888.00 2003-03-10 09:09:40.310 069 15687.55 496.65 56879.46 88888.00 2003-03-10 09:09:41.310 069 15688.59 496.90 56879.09 88888.00 2003-03-10 09:09:42.310 069 15688.20 497.03 56879.21 88888.00 2003-03-10 09:09:43.310 069 15688.59 496.78 56879.70 88888.00 2003-03-10 09:09:44.310 069 15687.68 496.16 56879.46 88888.00 2003-03-10 09:09:45.310 069 15688.85 496.41 56879.46 88888.00 2003-03-10 09:09:46.310 069 15688.46 496.90 56879.70 88888.00 2003-03-10 09:09:47.310 069 15687.68 496.90 56879.21 88888.00 2003-03-10 09:09:48.310 069 15687.94 497.03 56879.82 88888.00 2003-03-10 09:09:49.310 069 15688.72 496.65 56879.82 88888.00 2003-03-10 09:09:50.310 069 15687.94 496.28 56879.82 88888.00 2003-03-10 09:09:51.310 069 15687.81 496.90 56879.46 88888.00 2003-03-10 09:09:52.310 069 15687.94 496.53 56879.34 88888.00 2003-03-10 09:09:53.310 069 15688.72 496.28 56879.09 88888.00 2003-03-10 09:09:54.310 069 15688.07 497.15 56879.58 88888.00 2003-03-10 09:09:55.310 069 15688.07 496.90 56879.34 88888.00 2003-03-10 09:09:56.310 069 15688.33 496.41 56879.34 88888.00 2003-03-10 09:09:57.310 069 15688.07 496.65 56879.70 88888.00 2003-03-10 09:09:58.310 069 15687.42 496.03 56879.82 88888.00 2003-03-10 09:09:59.310 069 15688.07 496.78 56880.07 88888.00 2003-03-10 09:10:00.310 069 15688.20 496.65 56879.46 88888.00 2003-03-10 09:10:01.310 069 15687.68 496.16 56879.34 88888.00 2003-03-10 09:10:02.310 069 15687.68 496.03 56878.73 88888.00 2003-03-10 09:10:03.310 069 15687.81 496.16 56879.82 88888.00 2003-03-10 09:10:04.310 069 15687.68 496.16 56879.58 88888.00 2003-03-10 09:10:05.310 069 15688.20 495.79 56878.97 88888.00 2003-03-10 09:10:06.310 069 15687.55 495.66 56879.58 88888.00 2003-03-10 09:10:07.310 069 15687.29 496.03 56879.09 88888.00 2003-03-10 09:10:08.310 069 15687.68 496.41 56879.21 88888.00 2003-03-10 09:10:09.310 069 15688.07 495.79 56878.85 88888.00 2003-03-10 09:10:10.310 069 15688.46 495.66 56879.46 88888.00 2003-03-10 09:10:11.310 069 15687.42 496.03 56879.21 88888.00 2003-03-10 09:10:12.310 069 15687.55 496.03 56879.09 88888.00 2003-03-10 09:10:13.310 069 15688.20 496.28 56879.21 88888.00 2003-03-10 09:10:14.310 069 15688.07 496.03 56879.09 88888.00 2003-03-10 09:10:15.310 069 15687.81 495.79 56879.46 88888.00 2003-03-10 09:10:16.310 069 15687.55 495.42 56878.60 88888.00 2003-03-10 09:10:17.310 069 15687.03 495.54 56878.48 88888.00 2003-03-10 09:10:18.310 069 15687.94 495.17 56879.34 88888.00 2003-03-10 09:10:19.310 069 15687.55 495.54 56879.09 88888.00 2003-03-10 09:10:20.310 069 15687.55 495.79 56879.46 88888.00 2003-03-10 09:10:21.310 069 15687.29 495.29 56879.21 88888.00 2003-03-10 09:10:22.310 069 15687.68 495.29 56879.21 88888.00 2003-03-10 09:10:23.310 069 15688.33 495.91 56879.34 88888.00 2003-03-10 09:10:24.310 069 15687.55 495.42 56879.21 88888.00 2003-03-10 09:10:25.310 069 15687.55 495.17 56878.36 88888.00 2003-03-10 09:10:26.310 069 15686.90 495.79 56879.46 88888.00 2003-03-10 09:10:27.310 069 15687.55 495.66 56879.46 88888.00 2003-03-10 09:10:28.310 069 15687.16 495.04 56878.97 88888.00 2003-03-10 09:10:29.310 069 15686.77 494.92 56878.48 88888.00 2003-03-10 09:10:30.310 069 15686.77 495.17 56878.73 88888.00 2003-03-10 09:10:31.310 069 15686.77 495.29 56878.24 88888.00 2003-03-10 09:10:32.310 069 15687.16 495.04 56879.34 88888.00 2003-03-10 09:10:33.310 069 15687.03 494.80 56878.85 88888.00 2003-03-10 09:10:34.310 069 15686.77 494.67 56878.11 88888.00 2003-03-10 09:10:35.310 069 15686.77 496.41 56878.73 88888.00 2003-03-10 09:10:36.310 069 15686.25 494.80 56878.48 88888.00 2003-03-10 09:10:37.310 069 15687.16 494.80 56878.48 88888.00 2003-03-10 09:10:38.310 069 15687.03 495.17 56879.70 88888.00 2003-03-10 09:10:39.310 069 15687.68 495.17 56878.60 88888.00 2003-03-10 09:10:40.310 069 15686.77 495.04 56878.48 88888.00 2003-03-10 09:10:41.310 069 15687.16 494.92 56877.87 88888.00 2003-03-10 09:10:42.310 069 15686.64 494.67 56878.85 88888.00 2003-03-10 09:10:43.310 069 15686.51 494.92 56878.60 88888.00 2003-03-10 09:10:44.310 069 15686.64 494.67 56878.73 88888.00 2003-03-10 09:10:45.310 069 15686.25 494.92 56878.85 88888.00 2003-03-10 09:10:46.310 069 15686.12 494.42 56877.99 88888.00 2003-03-10 09:10:47.310 069 15685.99 494.92 56878.36 88888.00 2003-03-10 09:10:48.310 069 15686.38 495.17 56878.24 88888.00 2003-03-10 09:10:49.310 069 15685.21 494.30 56878.73 88888.00 2003-03-10 09:10:50.310 069 15686.12 494.67 56878.11 88888.00 2003-03-10 09:10:51.310 069 15685.86 494.80 56878.48 88888.00 2003-03-10 09:10:52.310 069 15685.21 494.67 56877.99 88888.00 2003-03-10 09:10:53.310 069 15686.25 494.80 56878.36 88888.00 2003-03-10 09:10:54.310 069 15685.86 494.42 56877.75 88888.00 2003-03-10 09:10:55.310 069 15685.99 494.80 56877.87 88888.00 2003-03-10 09:10:56.310 069 15685.99 495.04 56877.99 88888.00 2003-03-10 09:10:57.310 069 15686.12 495.04 56878.48 88888.00 2003-03-10 09:10:58.310 069 15685.86 494.55 56877.75 88888.00 2003-03-10 09:10:59.310 069 15685.86 494.42 56878.11 88888.00 2003-03-10 09:11:00.310 069 15685.86 494.42 56877.50 88888.00 2003-03-10 09:11:01.310 069 15686.25 494.67 56877.87 88888.00 2003-03-10 09:11:02.310 069 15685.86 494.92 56878.36 88888.00 2003-03-10 09:11:03.310 069 15685.60 494.92 56877.50 88888.00 2003-03-10 09:11:04.310 069 15685.60 494.42 56878.24 88888.00 2003-03-10 09:11:05.310 069 15685.60 494.55 56878.24 88888.00 2003-03-10 09:11:06.310 069 15686.25 494.55 56878.24 88888.00 2003-03-10 09:11:07.310 069 15685.60 494.18 56877.50 88888.00 2003-03-10 09:11:08.310 069 15685.08 494.67 56877.75 88888.00 2003-03-10 09:11:09.310 069 15684.95 494.42 56878.11 88888.00 2003-03-10 09:11:10.310 069 15685.34 494.18 56877.87 88888.00 2003-03-10 09:11:11.310 069 15685.21 494.42 56877.50 88888.00 2003-03-10 09:11:12.310 069 15684.82 494.55 56878.48 88888.00 2003-03-10 09:11:13.310 069 15684.95 494.18 56877.62 88888.00 2003-03-10 09:11:14.310 069 15685.34 494.30 56877.62 88888.00 2003-03-10 09:11:15.310 069 15685.34 493.56 56877.99 88888.00 2003-03-10 09:11:16.310 069 15685.34 494.18 56877.75 88888.00 2003-03-10 09:11:17.310 069 15685.73 494.30 56877.62 88888.00 2003-03-10 09:11:18.310 069 15684.82 493.93 56877.50 88888.00 2003-03-10 09:11:19.310 069 15684.95 494.18 56877.38 88888.00 2003-03-10 09:11:20.310 069 15685.47 494.30 56877.26 88888.00 2003-03-10 09:11:21.310 069 15685.34 493.43 56877.75 88888.00 2003-03-10 09:11:22.310 069 15685.47 493.93 56878.11 88888.00 2003-03-10 09:11:23.310 069 15685.60 493.56 56877.26 88888.00 2003-03-10 09:11:24.310 069 15685.08 494.18 56877.26 88888.00 2003-03-10 09:11:25.310 069 15685.08 493.43 56877.75 88888.00 2003-03-10 09:11:26.310 069 15685.21 493.56 56877.02 88888.00 2003-03-10 09:11:27.310 069 15684.69 494.18 56877.99 88888.00 2003-03-10 09:11:28.310 069 15684.82 493.81 56877.99 88888.00 2003-03-10 09:11:29.310 069 15685.21 493.93 56877.26 88888.00 2003-03-10 09:11:30.310 069 15684.95 493.68 56877.62 88888.00 2003-03-10 09:11:31.310 069 15684.43 494.05 56877.62 88888.00 2003-03-10 09:11:32.310 069 15685.08 493.81 56876.89 88888.00 2003-03-10 09:11:33.310 069 15685.08 493.93 56877.50 88888.00 2003-03-10 09:11:34.310 069 15685.34 494.05 56877.14 88888.00 2003-03-10 09:11:35.310 069 15685.08 493.81 56876.89 88888.00 2003-03-10 09:11:36.310 069 15684.17 494.05 56877.14 88888.00 2003-03-10 09:11:37.310 069 15684.04 493.81 56877.38 88888.00 2003-03-10 09:11:38.310 069 15684.17 494.05 56876.89 88888.00 2003-03-10 09:11:39.310 069 15683.92 493.93 56876.89 88888.00 2003-03-10 09:11:40.310 069 15685.21 494.30 56877.02 88888.00 2003-03-10 09:11:41.310 069 15684.43 493.56 56877.02 88888.00 2003-03-10 09:11:42.310 069 15684.30 493.31 56877.62 88888.00 2003-03-10 09:11:43.310 069 15684.43 493.56 56877.99 88888.00 2003-03-10 09:11:44.310 069 15684.43 494.30 56877.50 88888.00 2003-03-10 09:11:45.310 069 15684.30 493.93 56876.65 88888.00 2003-03-10 09:11:46.310 069 15684.56 494.42 56877.14 88888.00 2003-03-10 09:11:47.310 069 15684.56 494.30 56877.87 88888.00 2003-03-10 09:11:48.310 069 15684.56 493.56 56876.89 88888.00 2003-03-10 09:11:49.310 069 15684.17 493.68 56876.65 88888.00 2003-03-10 09:11:50.310 069 15684.69 493.68 56877.50 88888.00 2003-03-10 09:11:51.310 069 15683.26 493.93 56877.14 88888.00 2003-03-10 09:11:52.310 069 15684.04 493.93 56877.02 88888.00 2003-03-10 09:11:53.310 069 15684.43 493.68 56876.77 88888.00 2003-03-10 09:11:54.310 069 15683.92 494.42 56877.26 88888.00 2003-03-10 09:11:55.310 069 15684.17 493.93 56877.14 88888.00 2003-03-10 09:11:56.310 069 15683.92 493.81 56877.02 88888.00 2003-03-10 09:11:57.310 069 15683.79 493.81 56876.77 88888.00 2003-03-10 09:11:58.310 069 15683.92 493.68 56876.89 88888.00 2003-03-10 09:11:59.310 069 15683.79 493.81 56877.26 88888.00 2003-03-10 09:12:00.310 069 15683.92 493.81 56876.89 88888.00 2003-03-10 09:12:01.310 069 15684.04 493.19 56877.02 88888.00 2003-03-10 09:12:02.310 069 15683.79 493.06 56877.02 88888.00 2003-03-10 09:12:03.310 069 15683.92 493.19 56877.26 88888.00 2003-03-10 09:12:04.310 069 15683.39 493.56 56876.77 88888.00 2003-03-10 09:12:05.310 069 15683.92 492.94 56877.38 88888.00 2003-03-10 09:12:06.310 069 15683.13 493.19 56877.14 88888.00 2003-03-10 09:12:07.310 069 15682.62 492.69 56876.89 88888.00 2003-03-10 09:12:08.310 069 15683.26 493.19 56876.77 88888.00 2003-03-10 09:12:09.310 069 15683.00 492.44 56876.16 88888.00 2003-03-10 09:12:10.310 069 15683.26 493.06 56876.52 88888.00 2003-03-10 09:12:11.310 069 15682.88 493.56 56876.16 88888.00 2003-03-10 09:12:12.310 069 15683.66 493.19 56877.02 88888.00 2003-03-10 09:12:13.310 069 15683.00 493.56 56876.52 88888.00 2003-03-10 09:12:14.310 069 15683.53 493.06 56877.02 88888.00 2003-03-10 09:12:15.310 069 15683.26 494.05 56877.14 88888.00 2003-03-10 09:12:16.310 069 15683.13 493.31 56877.02 88888.00 2003-03-10 09:12:17.310 069 15682.62 493.68 56877.02 88888.00 2003-03-10 09:12:18.310 069 15683.39 493.31 56877.02 88888.00 2003-03-10 09:12:19.310 069 15683.39 493.06 56876.04 88888.00 2003-03-10 09:12:20.310 069 15683.13 493.19 56876.77 88888.00 2003-03-10 09:12:21.310 069 15683.39 492.44 56877.14 88888.00 2003-03-10 09:12:22.310 069 15683.00 493.06 56877.02 88888.00 2003-03-10 09:12:23.310 069 15683.53 493.31 56877.26 88888.00 2003-03-10 09:12:24.310 069 15682.49 493.93 56876.52 88888.00 2003-03-10 09:12:25.310 069 15682.88 493.31 56877.02 88888.00 2003-03-10 09:12:26.310 069 15682.49 493.68 56877.02 88888.00 2003-03-10 09:12:27.310 069 15682.62 493.06 56876.16 88888.00 2003-03-10 09:12:28.310 069 15682.75 492.94 56876.52 88888.00 2003-03-10 09:12:29.310 069 15682.36 492.81 56876.77 88888.00 2003-03-10 09:12:30.310 069 15682.49 493.81 56877.02 88888.00 2003-03-10 09:12:31.310 069 15683.13 493.43 56876.65 88888.00 2003-03-10 09:12:32.310 069 15683.13 494.05 56877.14 88888.00 2003-03-10 09:12:33.310 069 15682.88 493.06 56876.65 88888.00 2003-03-10 09:12:34.310 069 15682.49 493.56 56876.16 88888.00 2003-03-10 09:12:35.310 069 15682.88 493.31 56876.65 88888.00 2003-03-10 09:12:36.310 069 15682.49 493.19 56876.28 88888.00 2003-03-10 09:12:37.310 069 15682.23 493.68 56877.02 88888.00 2003-03-10 09:12:38.310 069 15682.62 493.43 56876.89 88888.00 2003-03-10 09:12:39.310 069 15683.13 493.68 56876.40 88888.00 2003-03-10 09:12:40.310 069 15681.71 493.68 56876.40 88888.00 2003-03-10 09:12:41.310 069 15682.62 493.68 56876.52 88888.00 2003-03-10 09:12:42.310 069 15682.23 492.94 56877.14 88888.00 2003-03-10 09:12:43.310 069 15682.10 493.43 56877.02 88888.00 2003-03-10 09:12:44.310 069 15682.62 492.69 56876.77 88888.00 2003-03-10 09:12:45.310 069 15682.23 493.68 56876.77 88888.00 2003-03-10 09:12:46.310 069 15683.13 493.68 56876.89 88888.00 2003-03-10 09:12:47.310 069 15682.36 493.93 56876.52 88888.00 2003-03-10 09:12:48.310 069 15683.66 493.31 56876.40 88888.00 2003-03-10 09:12:49.310 069 15682.36 494.30 56876.89 88888.00 2003-03-10 09:12:50.310 069 15682.36 493.81 56876.52 88888.00 2003-03-10 09:12:51.310 069 15682.36 493.56 56876.52 88888.00 2003-03-10 09:12:52.310 069 15682.23 493.81 56877.50 88888.00 2003-03-10 09:12:53.310 069 15681.71 493.56 56876.65 88888.00 2003-03-10 09:12:54.310 069 15681.71 493.81 56876.77 88888.00 2003-03-10 09:12:55.310 069 15681.71 493.31 56876.77 88888.00 2003-03-10 09:12:56.310 069 15682.23 493.43 56876.77 88888.00 2003-03-10 09:12:57.310 069 15682.36 493.56 56876.40 88888.00 2003-03-10 09:12:58.310 069 15682.49 493.56 56876.52 88888.00 2003-03-10 09:12:59.310 069 15682.10 493.19 56876.52 88888.00 2003-03-10 09:13:00.310 069 15683.00 493.68 56876.65 88888.00 2003-03-10 09:13:01.310 069 15681.71 493.06 56876.16 88888.00 2003-03-10 09:13:02.310 069 15682.23 493.06 56876.77 88888.00 2003-03-10 09:13:03.310 069 15682.49 493.19 56876.52 88888.00 2003-03-10 09:13:04.310 069 15682.36 493.68 56876.16 88888.00 2003-03-10 09:13:05.310 069 15681.45 493.56 56876.28 88888.00 2003-03-10 09:13:06.310 069 15681.84 494.05 56876.77 88888.00 2003-03-10 09:13:07.310 069 15681.97 493.31 56876.89 88888.00 2003-03-10 09:13:08.310 069 15681.84 493.56 56876.40 88888.00 2003-03-10 09:13:09.310 069 15681.84 493.06 56876.04 88888.00 2003-03-10 09:13:10.310 069 15681.58 494.05 56876.65 88888.00 2003-03-10 09:13:11.310 069 15681.84 493.56 56876.40 88888.00 2003-03-10 09:13:12.310 069 15681.19 493.56 56877.02 88888.00 2003-03-10 09:13:13.310 069 15681.45 493.43 56876.04 88888.00 2003-03-10 09:13:14.310 069 15681.97 493.43 56876.65 88888.00 2003-03-10 09:13:15.310 069 15681.97 493.68 56876.65 88888.00 2003-03-10 09:13:16.310 069 15681.58 493.93 56876.89 88888.00 2003-03-10 09:13:17.310 069 15681.19 493.06 56875.91 88888.00 2003-03-10 09:13:18.310 069 15681.19 493.68 56877.14 88888.00 2003-03-10 09:13:19.310 069 15681.06 493.06 56876.04 88888.00 2003-03-10 09:13:20.310 069 15681.19 492.69 56876.16 88888.00 2003-03-10 09:13:21.310 069 15681.84 492.94 56876.65 88888.00 2003-03-10 09:13:22.310 069 15681.19 493.81 56876.28 88888.00 2003-03-10 09:13:23.310 069 15680.67 493.56 56876.52 88888.00 2003-03-10 09:13:24.310 069 15681.32 494.05 56876.65 88888.00 2003-03-10 09:13:25.310 069 15680.80 492.94 56875.67 88888.00 2003-03-10 09:13:26.310 069 15680.54 493.31 56876.04 88888.00 2003-03-10 09:13:27.310 069 15680.15 492.94 56875.55 88888.00 2003-03-10 09:13:28.310 069 15681.19 493.81 56875.79 88888.00 2003-03-10 09:13:29.310 069 15680.67 493.31 56876.04 88888.00 2003-03-10 09:13:30.310 069 15680.28 493.43 56875.06 88888.00 2003-03-10 09:13:31.310 069 15680.02 493.19 56875.67 88888.00 2003-03-10 09:13:32.310 069 15680.54 493.81 56875.67 88888.00 2003-03-10 09:13:33.310 069 15679.63 493.06 56875.79 88888.00 2003-03-10 09:13:34.310 069 15679.50 492.94 56875.91 88888.00 2003-03-10 09:13:35.310 069 15679.24 494.05 56875.43 88888.00 2003-03-10 09:13:36.310 069 15679.89 493.06 56875.79 88888.00 2003-03-10 09:13:37.310 069 15679.76 492.81 56875.30 88888.00 2003-03-10 09:13:38.310 069 15679.63 493.43 56875.18 88888.00 2003-03-10 09:13:39.310 069 15679.50 493.43 56875.43 88888.00 2003-03-10 09:13:40.310 069 15679.63 493.56 56875.67 88888.00 2003-03-10 09:13:41.310 069 15678.85 492.81 56875.79 88888.00 2003-03-10 09:13:42.310 069 15679.11 493.43 56875.18 88888.00 2003-03-10 09:13:43.310 069 15679.37 493.43 56875.43 88888.00 2003-03-10 09:13:44.310 069 15679.37 493.06 56875.55 88888.00 2003-03-10 09:13:45.310 069 15678.98 493.56 56875.43 88888.00 2003-03-10 09:13:46.310 069 15679.11 493.06 56875.30 88888.00 2003-03-10 09:13:47.310 069 15679.24 493.19 56875.55 88888.00 2003-03-10 09:13:48.310 069 15678.72 493.06 56874.93 88888.00 2003-03-10 09:13:49.310 069 15678.85 492.94 56875.55 88888.00 2003-03-10 09:13:50.310 069 15679.50 493.06 56875.06 88888.00 2003-03-10 09:13:51.310 069 15678.72 493.81 56875.67 88888.00 2003-03-10 09:13:52.310 069 15678.85 492.57 56874.69 88888.00 2003-03-10 09:13:53.310 069 15678.85 493.19 56875.06 88888.00 2003-03-10 09:13:54.310 069 15678.33 492.69 56875.18 88888.00 2003-03-10 09:13:55.310 069 15678.72 493.19 56875.55 88888.00 2003-03-10 09:13:56.310 069 15678.98 493.56 56875.18 88888.00 2003-03-10 09:13:57.310 069 15678.46 492.94 56875.18 88888.00 2003-03-10 09:13:58.310 069 15677.68 493.68 56874.81 88888.00 2003-03-10 09:13:59.310 069 15678.33 493.56 56874.81 88888.00 2003-03-10 09:14:00.310 069 15678.20 493.43 56874.93 88888.00 2003-03-10 09:14:01.310 069 15678.46 493.43 56875.43 88888.00 2003-03-10 09:14:02.310 069 15678.59 492.81 56874.20 88888.00 2003-03-10 09:14:03.310 069 15678.07 493.06 56875.30 88888.00 2003-03-10 09:14:04.310 069 15678.20 493.81 56874.93 88888.00 2003-03-10 09:14:05.310 069 15678.07 492.94 56874.20 88888.00 2003-03-10 09:14:06.310 069 15678.33 493.56 56874.93 88888.00 2003-03-10 09:14:07.310 069 15678.59 493.19 56874.81 88888.00 2003-03-10 09:14:08.310 069 15678.46 493.19 56874.69 88888.00 2003-03-10 09:14:09.310 069 15678.07 493.19 56874.81 88888.00 2003-03-10 09:14:10.310 069 15678.33 493.06 56874.69 88888.00 2003-03-10 09:14:11.310 069 15678.46 493.81 56874.93 88888.00 2003-03-10 09:14:12.310 069 15678.59 493.56 56874.81 88888.00 2003-03-10 09:14:13.310 069 15678.46 492.81 56874.69 88888.00 2003-03-10 09:14:14.310 069 15678.33 493.06 56874.69 88888.00 2003-03-10 09:14:15.310 069 15677.94 493.43 56875.30 88888.00 2003-03-10 09:14:16.310 069 15677.81 493.06 56874.57 88888.00 2003-03-10 09:14:17.310 069 15678.33 493.43 56873.71 88888.00 2003-03-10 09:14:18.310 069 15677.94 493.06 56874.45 88888.00 2003-03-10 09:14:19.310 069 15677.16 492.69 56874.69 88888.00 2003-03-10 09:14:20.310 069 15677.42 493.56 56874.32 88888.00 2003-03-10 09:14:21.310 069 15677.55 493.19 56874.57 88888.00 2003-03-10 09:14:22.310 069 15678.07 492.57 56874.69 88888.00 2003-03-10 09:14:23.310 069 15678.07 493.56 56874.69 88888.00 2003-03-10 09:14:24.310 069 15676.77 493.31 56873.84 88888.00 2003-03-10 09:14:25.310 069 15677.55 493.43 56873.96 88888.00 2003-03-10 09:14:26.310 069 15678.59 493.19 56874.08 88888.00 2003-03-10 09:14:27.310 069 15677.81 493.19 56874.20 88888.00 2003-03-10 09:14:28.310 069 15677.68 492.69 56874.32 88888.00 2003-03-10 09:14:29.310 069 15677.16 493.56 56874.20 88888.00 2003-03-10 09:14:30.310 069 15677.55 493.81 56873.35 88888.00 2003-03-10 09:14:31.310 069 15677.81 493.06 56873.71 88888.00 2003-03-10 09:14:32.310 069 15677.42 493.56 56874.08 88888.00 2003-03-10 09:14:33.310 069 15677.29 493.56 56873.96 88888.00 2003-03-10 09:14:34.310 069 15677.42 493.68 56873.96 88888.00 2003-03-10 09:14:35.310 069 15677.03 493.56 56873.35 88888.00 2003-03-10 09:14:36.310 069 15677.16 493.19 56874.08 88888.00 2003-03-10 09:14:37.310 069 15677.55 492.57 56874.57 88888.00 2003-03-10 09:14:38.310 069 15677.03 493.93 56873.59 88888.00 2003-03-10 09:14:39.310 069 15677.55 492.94 56874.32 88888.00 2003-03-10 09:14:40.310 069 15676.90 493.56 56873.71 88888.00 2003-03-10 09:14:41.310 069 15677.03 493.43 56874.08 88888.00 2003-03-10 09:14:42.310 069 15677.03 493.56 56874.08 88888.00 2003-03-10 09:14:43.310 069 15677.68 493.19 56873.59 88888.00 2003-03-10 09:14:44.310 069 15676.51 493.93 56873.96 88888.00 2003-03-10 09:14:45.310 069 15676.25 493.43 56873.35 88888.00 2003-03-10 09:14:46.310 069 15677.16 494.05 56873.71 88888.00 2003-03-10 09:14:47.310 069 15677.16 493.56 56874.57 88888.00 2003-03-10 09:14:48.310 069 15676.64 493.19 56873.96 88888.00 2003-03-10 09:14:49.310 069 15676.25 493.19 56873.71 88888.00 2003-03-10 09:14:50.310 069 15676.12 493.06 56873.84 88888.00 2003-03-10 09:14:51.310 069 15676.64 493.81 56873.35 88888.00 2003-03-10 09:14:52.310 069 15675.99 494.18 56873.84 88888.00 2003-03-10 09:14:53.310 069 15675.86 493.19 56873.10 88888.00 2003-03-10 09:14:54.310 069 15675.34 493.19 56873.22 88888.00 2003-03-10 09:14:55.310 069 15676.25 493.81 56873.35 88888.00 2003-03-10 09:14:56.310 069 15675.73 493.68 56873.59 88888.00 2003-03-10 09:14:57.310 069 15676.12 493.81 56873.71 88888.00 2003-03-10 09:14:58.310 069 15675.86 493.31 56873.35 88888.00 2003-03-10 09:14:59.310 069 15676.12 494.18 56873.71 88888.00 2003-03-10 09:15:00.310 069 15675.73 492.94 56873.22 88888.00 2003-03-10 09:15:01.310 069 15675.60 493.43 56873.71 88888.00 2003-03-10 09:15:02.310 069 15676.38 493.43 56873.22 88888.00 2003-03-10 09:15:03.310 069 15675.21 493.43 56873.59 88888.00 2003-03-10 09:15:04.310 069 15674.95 493.56 56873.71 88888.00 2003-03-10 09:15:05.310 069 15675.34 493.93 56873.35 88888.00 2003-03-10 09:15:06.310 069 15675.73 493.81 56873.47 88888.00 2003-03-10 09:15:07.310 069 15675.21 492.94 56873.84 88888.00 2003-03-10 09:15:08.310 069 15675.60 493.81 56873.71 88888.00 2003-03-10 09:15:09.310 069 15675.47 493.43 56872.86 88888.00 2003-03-10 09:15:10.310 069 15675.34 493.31 56873.47 88888.00 2003-03-10 09:15:11.310 069 15675.21 492.69 56873.35 88888.00 2003-03-10 09:15:12.310 069 15675.73 493.93 56872.98 88888.00 2003-03-10 09:15:13.310 069 15675.08 493.19 56873.22 88888.00 2003-03-10 09:15:14.310 069 15675.60 493.19 56873.47 88888.00 2003-03-10 09:15:15.310 069 15674.95 493.43 56872.86 88888.00 2003-03-10 09:15:16.310 069 15675.60 494.05 56872.86 88888.00 2003-03-10 09:15:17.310 069 15675.08 493.06 56873.10 88888.00 2003-03-10 09:15:18.310 069 15675.34 493.31 56873.22 88888.00 2003-03-10 09:15:19.310 069 15676.12 493.43 56872.37 88888.00 2003-03-10 09:15:20.310 069 15675.73 493.68 56873.35 88888.00 2003-03-10 09:15:21.310 069 15675.47 493.56 56873.47 88888.00 2003-03-10 09:15:22.310 069 15676.12 493.68 56872.61 88888.00 2003-03-10 09:15:23.310 069 15675.99 494.05 56872.86 88888.00 2003-03-10 09:15:24.310 069 15674.56 493.31 56873.10 88888.00 2003-03-10 09:15:25.310 069 15675.47 493.81 56873.10 88888.00 2003-03-10 09:15:26.310 069 15675.21 493.93 56872.73 88888.00 2003-03-10 09:15:27.310 069 15674.95 493.93 56873.71 88888.00 2003-03-10 09:15:28.310 069 15675.99 493.68 56873.59 88888.00 2003-03-10 09:15:29.310 069 15674.95 493.81 56873.47 88888.00 2003-03-10 09:15:30.310 069 15675.73 493.81 56873.59 88888.00 2003-03-10 09:15:31.310 069 15675.47 493.93 56873.96 88888.00 2003-03-10 09:15:32.310 069 15675.47 493.93 56873.47 88888.00 2003-03-10 09:15:33.310 069 15675.08 494.18 56873.35 88888.00 2003-03-10 09:15:34.310 069 15675.08 493.93 56873.59 88888.00 2003-03-10 09:15:35.310 069 15675.86 494.18 56873.35 88888.00 2003-03-10 09:15:36.310 069 15675.73 493.93 56873.84 88888.00 2003-03-10 09:15:37.310 069 15675.34 493.31 56873.35 88888.00 2003-03-10 09:15:38.310 069 15674.69 494.42 56873.71 88888.00 2003-03-10 09:15:39.310 069 15675.34 493.56 56873.59 88888.00 2003-03-10 09:15:40.310 069 15675.21 494.05 56873.47 88888.00 2003-03-10 09:15:41.310 069 15675.08 493.43 56873.59 88888.00 2003-03-10 09:15:42.310 069 15675.21 493.81 56874.08 88888.00 2003-03-10 09:15:43.310 069 15674.95 493.93 56873.59 88888.00 2003-03-10 09:15:44.310 069 15674.82 494.18 56872.86 88888.00 2003-03-10 09:15:45.310 069 15674.82 494.18 56873.59 88888.00 2003-03-10 09:15:46.310 069 15674.30 493.68 56873.22 88888.00 2003-03-10 09:15:47.310 069 15675.47 494.05 56873.47 88888.00 2003-03-10 09:15:48.310 069 15674.95 494.18 56874.08 88888.00 2003-03-10 09:15:49.310 069 15675.47 493.93 56874.08 88888.00 2003-03-10 09:15:50.310 069 15674.43 493.93 56874.57 88888.00 2003-03-10 09:15:51.310 069 15675.21 493.93 56873.35 88888.00 2003-03-10 09:15:52.310 069 15675.73 494.42 56874.20 88888.00 2003-03-10 09:15:53.310 069 15675.60 494.30 56873.59 88888.00 2003-03-10 09:15:54.310 069 15675.73 494.18 56874.20 88888.00 2003-03-10 09:15:55.310 069 15674.82 494.18 56874.08 88888.00 2003-03-10 09:15:56.310 069 15675.08 493.81 56873.59 88888.00 2003-03-10 09:15:57.310 069 15675.21 494.30 56873.84 88888.00 2003-03-10 09:15:58.310 069 15675.34 494.18 56874.32 88888.00 2003-03-10 09:15:59.310 069 15675.34 494.67 56874.32 88888.00 2003-03-10 09:16:00.310 069 15675.47 494.42 56873.84 88888.00 2003-03-10 09:16:01.310 069 15674.95 494.67 56874.20 88888.00 2003-03-10 09:16:02.310 069 15675.08 494.42 56873.84 88888.00 2003-03-10 09:16:03.310 069 15675.08 494.55 56873.47 88888.00 2003-03-10 09:16:04.310 069 15674.95 494.80 56873.96 88888.00 2003-03-10 09:16:05.310 069 15675.86 494.05 56873.84 88888.00 2003-03-10 09:16:06.310 069 15675.08 494.42 56874.20 88888.00 2003-03-10 09:16:07.310 069 15675.60 494.18 56873.59 88888.00 2003-03-10 09:16:08.310 069 15675.86 494.05 56874.57 88888.00 2003-03-10 09:16:09.310 069 15675.21 494.18 56873.71 88888.00 2003-03-10 09:16:10.310 069 15675.86 494.05 56874.08 88888.00 2003-03-10 09:16:11.310 069 15675.34 494.18 56874.20 88888.00 2003-03-10 09:16:12.310 069 15675.08 494.55 56874.20 88888.00 2003-03-10 09:16:13.310 069 15675.99 493.56 56874.08 88888.00 2003-03-10 09:16:14.310 069 15675.08 493.68 56874.08 88888.00 2003-03-10 09:16:15.310 069 15675.60 494.55 56874.20 88888.00 2003-03-10 09:16:16.310 069 15675.21 494.05 56874.45 88888.00 2003-03-10 09:16:17.310 069 15675.08 493.93 56874.20 88888.00 2003-03-10 09:16:18.310 069 15675.08 494.55 56874.57 88888.00 2003-03-10 09:16:19.310 069 15675.73 493.93 56874.20 88888.00 2003-03-10 09:16:20.310 069 15674.69 493.56 56873.84 88888.00 2003-03-10 09:16:21.310 069 15675.86 493.93 56873.96 88888.00 2003-03-10 09:16:22.310 069 15675.86 494.18 56874.69 88888.00 2003-03-10 09:16:23.310 069 15674.69 494.05 56874.81 88888.00 2003-03-10 09:16:24.310 069 15675.34 494.30 56873.96 88888.00 2003-03-10 09:16:25.310 069 15675.34 494.30 56874.57 88888.00 2003-03-10 09:16:26.310 069 15675.47 494.30 56873.96 88888.00 2003-03-10 09:16:27.310 069 15674.82 494.30 56874.81 88888.00 2003-03-10 09:16:28.310 069 15675.47 494.05 56874.93 88888.00 2003-03-10 09:16:29.310 069 15675.21 494.42 56874.81 88888.00 2003-03-10 09:16:30.310 069 15674.95 494.30 56874.57 88888.00 2003-03-10 09:16:31.310 069 15675.21 494.30 56874.20 88888.00 2003-03-10 09:16:32.310 069 15675.08 494.42 56874.45 88888.00 2003-03-10 09:16:33.310 069 15675.08 494.30 56874.32 88888.00 2003-03-10 09:16:34.310 069 15675.47 494.30 56874.57 88888.00 2003-03-10 09:16:35.310 069 15675.60 494.42 56874.69 88888.00 2003-03-10 09:16:36.310 069 15675.47 494.67 56874.20 88888.00 2003-03-10 09:16:37.310 069 15675.86 494.18 56874.81 88888.00 2003-03-10 09:16:38.310 069 15675.47 494.42 56873.59 88888.00 2003-03-10 09:16:39.310 069 15675.21 494.18 56874.08 88888.00 2003-03-10 09:16:40.310 069 15675.99 494.55 56874.20 88888.00 2003-03-10 09:16:41.310 069 15675.21 494.55 56874.32 88888.00 2003-03-10 09:16:42.310 069 15675.73 494.30 56874.45 88888.00 2003-03-10 09:16:43.310 069 15675.73 494.80 56875.18 88888.00 2003-03-10 09:16:44.310 069 15675.34 494.80 56874.69 88888.00 2003-03-10 09:16:45.310 069 15675.60 494.18 56874.81 88888.00 2003-03-10 09:16:46.310 069 15675.86 494.30 56874.57 88888.00 2003-03-10 09:16:47.310 069 15674.95 494.55 56874.69 88888.00 2003-03-10 09:16:48.310 069 15675.86 494.67 56874.57 88888.00 2003-03-10 09:16:49.310 069 15674.82 494.30 56874.81 88888.00 2003-03-10 09:16:50.310 069 15675.60 494.55 56874.81 88888.00 2003-03-10 09:16:51.310 069 15675.60 493.81 56874.81 88888.00 2003-03-10 09:16:52.310 069 15675.34 494.30 56874.45 88888.00 2003-03-10 09:16:53.310 069 15675.47 494.67 56874.93 88888.00 2003-03-10 09:16:54.310 069 15675.86 494.18 56875.06 88888.00 2003-03-10 09:16:55.310 069 15675.34 494.67 56875.18 88888.00 2003-03-10 09:16:56.310 069 15675.73 494.42 56875.55 88888.00 2003-03-10 09:16:57.310 069 15675.34 494.30 56874.69 88888.00 2003-03-10 09:16:58.310 069 15675.73 494.80 56874.81 88888.00 2003-03-10 09:16:59.310 069 15675.47 494.67 56874.81 88888.00 2003-03-10 09:17:00.310 069 15675.73 495.17 56874.81 88888.00 2003-03-10 09:17:01.310 069 15675.86 494.67 56875.18 88888.00 2003-03-10 09:17:02.310 069 15675.60 494.30 56875.18 88888.00 2003-03-10 09:17:03.310 069 15675.21 495.17 56874.45 88888.00 2003-03-10 09:17:04.310 069 15675.73 495.54 56875.55 88888.00 2003-03-10 09:17:05.310 069 15675.73 494.42 56875.55 88888.00 2003-03-10 09:17:06.310 069 15675.34 495.04 56874.69 88888.00 2003-03-10 09:17:07.310 069 15675.99 494.80 56874.81 88888.00 2003-03-10 09:17:08.310 069 15676.38 495.17 56874.81 88888.00 2003-03-10 09:17:09.310 069 15675.47 494.67 56875.30 88888.00 2003-03-10 09:17:10.310 069 15675.86 494.80 56874.69 88888.00 2003-03-10 09:17:11.310 069 15674.95 495.04 56874.81 88888.00 2003-03-10 09:17:12.310 069 15675.73 495.66 56874.93 88888.00 2003-03-10 09:17:13.310 069 15676.51 494.55 56874.81 88888.00 2003-03-10 09:17:14.310 069 15675.34 495.17 56875.91 88888.00 2003-03-10 09:17:15.310 069 15675.47 494.05 56875.18 88888.00 2003-03-10 09:17:16.310 069 15675.47 495.04 56874.81 88888.00 2003-03-10 09:17:17.310 069 15675.86 495.04 56875.18 88888.00 2003-03-10 09:17:18.310 069 15675.34 495.54 56874.93 88888.00 2003-03-10 09:17:19.310 069 15675.86 494.55 56875.30 88888.00 2003-03-10 09:17:20.310 069 15675.34 495.04 56875.18 88888.00 2003-03-10 09:17:21.310 069 15675.99 495.04 56875.43 88888.00 2003-03-10 09:17:22.310 069 15675.21 494.92 56874.81 88888.00 2003-03-10 09:17:23.310 069 15674.95 495.42 56875.06 88888.00 2003-03-10 09:17:24.310 069 15674.95 495.54 56874.93 88888.00 2003-03-10 09:17:25.310 069 15675.73 494.80 56874.81 88888.00 2003-03-10 09:17:26.310 069 15675.60 495.54 56875.79 88888.00 2003-03-10 09:17:27.310 069 15675.47 494.92 56875.67 88888.00 2003-03-10 09:17:28.310 069 15675.08 494.80 56874.93 88888.00 2003-03-10 09:17:29.310 069 15674.95 495.42 56874.81 88888.00 2003-03-10 09:17:30.310 069 15675.86 495.17 56875.30 88888.00 2003-03-10 09:17:31.310 069 15674.69 495.54 56875.30 88888.00 2003-03-10 09:17:32.310 069 15675.21 495.29 56874.93 88888.00 2003-03-10 09:17:33.310 069 15675.60 495.29 56874.81 88888.00 2003-03-10 09:17:34.310 069 15675.21 495.17 56874.93 88888.00 2003-03-10 09:17:35.310 069 15675.34 495.17 56875.55 88888.00 2003-03-10 09:17:36.310 069 15675.47 495.04 56875.18 88888.00 2003-03-10 09:17:37.310 069 15675.34 495.42 56874.81 88888.00 2003-03-10 09:17:38.310 069 15674.56 495.42 56875.18 88888.00 2003-03-10 09:17:39.310 069 15675.47 495.04 56875.30 88888.00 2003-03-10 09:17:40.310 069 15675.34 495.42 56875.43 88888.00 2003-03-10 09:17:41.310 069 15675.08 495.17 56874.93 88888.00 2003-03-10 09:17:42.310 069 15675.21 495.29 56875.55 88888.00 2003-03-10 09:17:43.310 069 15674.95 495.42 56874.93 88888.00 2003-03-10 09:17:44.310 069 15674.95 494.42 56875.06 88888.00 2003-03-10 09:17:45.310 069 15674.56 494.92 56874.93 88888.00 2003-03-10 09:17:46.310 069 15674.95 495.04 56875.06 88888.00 2003-03-10 09:17:47.310 069 15674.30 495.17 56875.18 88888.00 2003-03-10 09:17:48.310 069 15675.21 494.92 56875.18 88888.00 2003-03-10 09:17:49.310 069 15674.95 495.29 56874.81 88888.00 2003-03-10 09:17:50.310 069 15674.56 495.04 56875.30 88888.00 2003-03-10 09:17:51.310 069 15675.34 495.79 56874.93 88888.00 2003-03-10 09:17:52.310 069 15675.21 494.80 56874.93 88888.00 2003-03-10 09:17:53.310 069 15675.08 495.04 56874.81 88888.00 2003-03-10 09:17:54.310 069 15674.95 494.92 56874.81 88888.00 2003-03-10 09:17:55.310 069 15675.08 494.67 56874.81 88888.00 2003-03-10 09:17:56.310 069 15673.65 495.29 56875.30 88888.00 2003-03-10 09:17:57.310 069 15673.78 495.17 56874.69 88888.00 2003-03-10 09:17:58.310 069 15673.78 495.17 56875.30 88888.00 2003-03-10 09:17:59.310 069 15674.30 495.29 56874.93 88888.00 2003-03-10 09:18:00.310 069 15673.78 495.04 56874.08 88888.00 2003-03-10 09:18:01.310 069 15674.43 495.04 56874.69 88888.00 2003-03-10 09:18:02.310 069 15674.04 495.17 56874.32 88888.00 2003-03-10 09:18:03.310 069 15674.56 495.17 56874.20 88888.00 2003-03-10 09:18:04.310 069 15674.69 495.79 56874.45 88888.00 2003-03-10 09:18:05.310 069 15674.56 494.67 56874.57 88888.00 2003-03-10 09:18:06.310 069 15675.21 495.91 56874.69 88888.00 2003-03-10 09:18:07.310 069 15674.17 495.04 56874.69 88888.00 2003-03-10 09:18:08.310 069 15674.30 495.04 56874.08 88888.00 2003-03-10 09:18:09.310 069 15674.56 494.42 56874.45 88888.00 2003-03-10 09:18:10.310 069 15674.30 495.04 56875.18 88888.00 2003-03-10 09:18:11.310 069 15674.30 495.42 56874.08 88888.00 2003-03-10 09:18:12.310 069 15674.04 494.92 56874.45 88888.00 2003-03-10 09:18:13.310 069 15673.52 495.04 56874.08 88888.00 2003-03-10 09:18:14.310 069 15673.52 495.17 56874.69 88888.00 2003-03-10 09:18:15.310 069 15673.78 495.17 56875.18 88888.00 2003-03-10 09:18:16.310 069 15674.43 495.17 56875.30 88888.00 2003-03-10 09:18:17.310 069 15673.78 495.04 56874.20 88888.00 2003-03-10 09:18:18.310 069 15673.52 495.29 56873.96 88888.00 2003-03-10 09:18:19.310 069 15673.13 495.17 56874.32 88888.00 2003-03-10 09:18:20.310 069 15673.39 494.92 56874.08 88888.00 2003-03-10 09:18:21.310 069 15673.78 494.80 56873.71 88888.00 2003-03-10 09:18:22.310 069 15673.78 495.17 56873.84 88888.00 2003-03-10 09:18:23.310 069 15674.43 494.67 56873.96 88888.00 2003-03-10 09:18:24.310 069 15673.52 494.92 56874.32 88888.00 2003-03-10 09:18:25.310 069 15673.65 494.80 56874.32 88888.00 2003-03-10 09:18:26.310 069 15673.39 494.67 56874.45 88888.00 2003-03-10 09:18:27.310 069 15673.13 495.04 56874.57 88888.00 2003-03-10 09:18:28.310 069 15673.52 495.04 56874.08 88888.00 2003-03-10 09:18:29.310 069 15673.00 495.54 56874.20 88888.00 2003-03-10 09:18:30.310 069 15673.65 494.92 56874.32 88888.00 2003-03-10 09:18:31.310 069 15674.04 495.66 56873.96 88888.00 2003-03-10 09:18:32.310 069 15673.91 495.17 56874.45 88888.00 2003-03-10 09:18:33.310 069 15673.26 495.04 56874.20 88888.00 2003-03-10 09:18:34.310 069 15673.39 495.17 56873.84 88888.00 2003-03-10 09:18:35.310 069 15673.13 495.54 56873.71 88888.00 2003-03-10 09:18:36.310 069 15673.91 495.04 56873.96 88888.00 2003-03-10 09:18:37.310 069 15673.91 495.29 56873.96 88888.00 2003-03-10 09:18:38.310 069 15673.26 495.54 56873.84 88888.00 2003-03-10 09:18:39.310 069 15673.78 495.04 56874.45 88888.00 2003-03-10 09:18:40.310 069 15673.91 494.30 56874.32 88888.00 2003-03-10 09:18:41.310 069 15673.26 495.17 56874.20 88888.00 2003-03-10 09:18:42.310 069 15673.00 495.17 56873.84 88888.00 2003-03-10 09:18:43.310 069 15674.04 495.04 56873.71 88888.00 2003-03-10 09:18:44.310 069 15673.91 494.92 56874.20 88888.00 2003-03-10 09:18:45.310 069 15673.13 494.67 56874.08 88888.00 2003-03-10 09:18:46.310 069 15673.26 495.04 56873.84 88888.00 2003-03-10 09:18:47.310 069 15673.52 495.04 56873.96 88888.00 2003-03-10 09:18:48.310 069 15673.78 495.42 56874.81 88888.00 2003-03-10 09:18:49.310 069 15673.78 495.29 56874.93 88888.00 2003-03-10 09:18:50.310 069 15673.52 494.92 56874.20 88888.00 2003-03-10 09:18:51.310 069 15673.26 494.80 56874.32 88888.00 2003-03-10 09:18:52.310 069 15672.87 494.92 56874.32 88888.00 2003-03-10 09:18:53.310 069 15673.13 494.92 56874.45 88888.00 2003-03-10 09:18:54.310 069 15672.87 495.17 56874.81 88888.00 2003-03-10 09:18:55.310 069 15672.48 494.92 56874.32 88888.00 2003-03-10 09:18:56.310 069 15672.74 495.17 56873.71 88888.00 2003-03-10 09:18:57.310 069 15672.87 494.92 56873.96 88888.00 2003-03-10 09:18:58.310 069 15673.26 494.92 56874.08 88888.00 2003-03-10 09:18:59.310 069 15672.35 494.92 56874.45 88888.00 2003-03-10 09:19:00.310 069 15672.48 495.66 56874.45 88888.00 2003-03-10 09:19:01.310 069 15673.00 495.17 56874.69 88888.00 2003-03-10 09:19:02.310 069 15673.13 494.55 56873.96 88888.00 2003-03-10 09:19:03.310 069 15672.35 494.92 56874.20 88888.00 2003-03-10 09:19:04.310 069 15672.35 495.04 56874.57 88888.00 2003-03-10 09:19:05.310 069 15672.61 495.42 56873.71 88888.00 2003-03-10 09:19:06.310 069 15673.00 494.92 56874.32 88888.00 2003-03-10 09:19:07.310 069 15673.39 494.92 56873.96 88888.00 2003-03-10 09:19:08.310 069 15673.13 495.54 56873.84 88888.00 2003-03-10 09:19:09.310 069 15673.39 495.66 56873.96 88888.00 2003-03-10 09:19:10.310 069 15672.74 495.79 56874.45 88888.00 2003-03-10 09:19:11.310 069 15672.48 495.17 56874.57 88888.00 2003-03-10 09:19:12.310 069 15672.61 494.30 56874.20 88888.00 2003-03-10 09:19:13.310 069 15673.13 495.29 56874.57 88888.00 2003-03-10 09:19:14.310 069 15672.87 495.17 56873.47 88888.00 2003-03-10 09:19:15.310 069 15672.61 495.29 56873.84 88888.00 2003-03-10 09:19:16.310 069 15672.48 494.67 56873.84 88888.00 2003-03-10 09:19:17.310 069 15672.74 495.29 56874.20 88888.00 2003-03-10 09:19:18.310 069 15673.13 496.03 56873.96 88888.00 2003-03-10 09:19:19.310 069 15672.87 495.04 56874.32 88888.00 2003-03-10 09:19:20.310 069 15673.39 495.17 56873.96 88888.00 2003-03-10 09:19:21.310 069 15673.00 494.92 56873.84 88888.00 2003-03-10 09:19:22.310 069 15673.26 494.92 56874.20 88888.00 2003-03-10 09:19:23.310 069 15673.13 494.67 56874.20 88888.00 2003-03-10 09:19:24.310 069 15673.00 495.42 56873.96 88888.00 2003-03-10 09:19:25.310 069 15673.39 495.79 56873.84 88888.00 2003-03-10 09:19:26.310 069 15674.17 494.92 56873.84 88888.00 2003-03-10 09:19:27.310 069 15672.87 494.80 56873.47 88888.00 2003-03-10 09:19:28.310 069 15673.13 495.17 56874.08 88888.00 2003-03-10 09:19:29.310 069 15673.00 495.04 56874.45 88888.00 2003-03-10 09:19:30.310 069 15673.52 495.54 56874.08 88888.00 2003-03-10 09:19:31.310 069 15673.26 495.91 56873.84 88888.00 2003-03-10 09:19:32.310 069 15673.26 495.79 56873.71 88888.00 2003-03-10 09:19:33.310 069 15673.13 495.04 56874.08 88888.00 2003-03-10 09:19:34.310 069 15672.87 495.17 56874.57 88888.00 2003-03-10 09:19:35.310 069 15673.65 495.29 56874.20 88888.00 2003-03-10 09:19:36.310 069 15673.39 495.66 56873.96 88888.00 2003-03-10 09:19:37.310 069 15672.22 495.29 56874.08 88888.00 2003-03-10 09:19:38.310 069 15673.26 495.17 56874.81 88888.00 2003-03-10 09:19:39.310 069 15673.13 495.04 56874.20 88888.00 2003-03-10 09:19:40.310 069 15673.00 495.29 56874.08 88888.00 2003-03-10 09:19:41.310 069 15673.39 494.67 56874.57 88888.00 2003-03-10 09:19:42.310 069 15673.52 495.17 56874.57 88888.00 2003-03-10 09:19:43.310 069 15672.87 495.17 56874.32 88888.00 2003-03-10 09:19:44.310 069 15673.26 494.92 56874.08 88888.00 2003-03-10 09:19:45.310 069 15673.13 495.17 56873.96 88888.00 2003-03-10 09:19:46.310 069 15672.87 495.17 56874.08 88888.00 2003-03-10 09:19:47.310 069 15673.52 495.17 56874.08 88888.00 2003-03-10 09:19:48.310 069 15673.26 495.66 56874.57 88888.00 2003-03-10 09:19:49.310 069 15673.13 495.54 56874.32 88888.00 2003-03-10 09:19:50.310 069 15673.65 496.16 56873.47 88888.00 2003-03-10 09:19:51.310 069 15673.00 495.42 56873.96 88888.00 2003-03-10 09:19:52.310 069 15672.87 495.04 56874.45 88888.00 2003-03-10 09:19:53.310 069 15672.87 495.17 56874.45 88888.00 2003-03-10 09:19:54.310 069 15673.13 495.79 56874.20 88888.00 2003-03-10 09:19:55.310 069 15673.65 495.54 56874.69 88888.00 2003-03-10 09:19:56.310 069 15673.00 495.17 56874.08 88888.00 2003-03-10 09:19:57.310 069 15673.13 495.54 56873.96 88888.00 2003-03-10 09:19:58.310 069 15672.74 495.17 56874.20 88888.00 2003-03-10 09:19:59.310 069 15672.48 495.04 56874.20 88888.00 2003-03-10 09:20:00.310 069 15672.74 495.91 56874.69 88888.00 2003-03-10 09:20:01.310 069 15672.61 494.67 56874.57 88888.00 2003-03-10 09:20:02.310 069 15672.61 495.42 56874.32 88888.00 2003-03-10 09:20:03.310 069 15672.61 495.29 56874.81 88888.00 2003-03-10 09:20:04.310 069 15672.22 495.29 56874.45 88888.00 2003-03-10 09:20:05.310 069 15672.35 496.16 56874.32 88888.00 2003-03-10 09:20:06.310 069 15673.00 496.03 56874.45 88888.00 2003-03-10 09:20:07.310 069 15672.74 495.66 56874.81 88888.00 2003-03-10 09:20:08.310 069 15673.39 494.80 56875.06 88888.00 2003-03-10 09:20:09.310 069 15672.74 495.04 56874.57 88888.00 2003-03-10 09:20:10.310 069 15672.48 495.66 56874.69 88888.00 2003-03-10 09:20:11.310 069 15672.48 495.42 56874.69 88888.00 2003-03-10 09:20:12.310 069 15672.61 495.91 56874.57 88888.00 2003-03-10 09:20:13.310 069 15672.61 495.42 56874.08 88888.00 2003-03-10 09:20:14.310 069 15672.74 495.29 56874.08 88888.00 2003-03-10 09:20:15.310 069 15672.35 495.66 56874.45 88888.00 2003-03-10 09:20:16.310 069 15672.35 495.54 56874.45 88888.00 2003-03-10 09:20:17.310 069 15672.87 495.91 56874.45 88888.00 2003-03-10 09:20:18.310 069 15673.26 495.54 56874.32 88888.00 2003-03-10 09:20:19.310 069 15672.87 495.79 56874.57 88888.00 2003-03-10 09:20:20.310 069 15672.74 495.42 56873.96 88888.00 2003-03-10 09:20:21.310 069 15672.74 495.66 56874.45 88888.00 2003-03-10 09:20:22.310 069 15673.26 495.91 56874.93 88888.00 2003-03-10 09:20:23.310 069 15672.87 495.54 56874.20 88888.00 2003-03-10 09:20:24.310 069 15673.26 495.54 56874.57 88888.00 2003-03-10 09:20:25.310 069 15673.00 495.91 56873.96 88888.00 2003-03-10 09:20:26.310 069 15672.61 495.79 56874.93 88888.00 2003-03-10 09:20:27.310 069 15672.74 495.54 56874.45 88888.00 2003-03-10 09:20:28.310 069 15672.74 496.03 56873.96 88888.00 2003-03-10 09:20:29.310 069 15672.48 495.29 56874.57 88888.00 2003-03-10 09:20:30.310 069 15673.13 495.79 56874.69 88888.00 2003-03-10 09:20:31.310 069 15673.00 495.17 56874.20 88888.00 2003-03-10 09:20:32.310 069 15673.26 495.54 56874.81 88888.00 2003-03-10 09:20:33.310 069 15673.13 495.54 56874.08 88888.00 2003-03-10 09:20:34.310 069 15672.35 495.79 56873.96 88888.00 2003-03-10 09:20:35.310 069 15672.48 495.91 56874.08 88888.00 2003-03-10 09:20:36.310 069 15672.61 495.29 56874.69 88888.00 2003-03-10 09:20:37.310 069 15672.87 495.54 56875.06 88888.00 2003-03-10 09:20:38.310 069 15672.35 495.79 56874.32 88888.00 2003-03-10 09:20:39.310 069 15672.48 495.17 56874.57 88888.00 2003-03-10 09:20:40.310 069 15672.61 495.79 56874.81 88888.00 2003-03-10 09:20:41.310 069 15673.00 495.54 56874.57 88888.00 2003-03-10 09:20:42.310 069 15672.74 495.66 56874.32 88888.00 2003-03-10 09:20:43.310 069 15672.87 495.29 56874.69 88888.00 2003-03-10 09:20:44.310 069 15673.00 495.54 56874.45 88888.00 2003-03-10 09:20:45.310 069 15673.52 495.66 56874.20 88888.00 2003-03-10 09:20:46.310 069 15672.74 495.79 56874.08 88888.00 2003-03-10 09:20:47.310 069 15672.87 495.66 56874.69 88888.00 2003-03-10 09:20:48.310 069 15672.87 495.29 56874.57 88888.00 2003-03-10 09:20:49.310 069 15672.22 495.29 56874.45 88888.00 2003-03-10 09:20:50.310 069 15673.26 495.29 56875.06 88888.00 2003-03-10 09:20:51.310 069 15672.74 495.54 56874.45 88888.00 2003-03-10 09:20:52.310 069 15672.87 495.91 56874.45 88888.00 2003-03-10 09:20:53.310 069 15672.48 495.79 56874.57 88888.00 2003-03-10 09:20:54.310 069 15672.87 495.54 56874.32 88888.00 2003-03-10 09:20:55.310 069 15672.74 495.66 56874.57 88888.00 2003-03-10 09:20:56.310 069 15673.26 495.79 56874.45 88888.00 2003-03-10 09:20:57.310 069 15673.26 495.66 56874.81 88888.00 2003-03-10 09:20:58.310 069 15673.00 495.91 56875.06 88888.00 2003-03-10 09:20:59.310 069 15673.00 495.42 56874.08 88888.00 2003-03-10 09:21:00.310 069 15673.39 495.66 56874.45 88888.00 2003-03-10 09:21:01.310 069 15672.87 495.66 56874.32 88888.00 2003-03-10 09:21:02.310 069 15672.87 494.80 56874.57 88888.00 2003-03-10 09:21:03.310 069 15672.87 495.91 56874.81 88888.00 2003-03-10 09:21:04.310 069 15672.61 495.79 56874.81 88888.00 2003-03-10 09:21:05.310 069 15672.74 495.91 56874.69 88888.00 2003-03-10 09:21:06.310 069 15672.35 496.03 56874.45 88888.00 2003-03-10 09:21:07.310 069 15672.74 495.42 56874.45 88888.00 2003-03-10 09:21:08.310 069 15672.35 496.16 56874.69 88888.00 2003-03-10 09:21:09.310 069 15672.09 495.54 56874.32 88888.00 2003-03-10 09:21:10.310 069 15672.35 496.03 56874.81 88888.00 2003-03-10 09:21:11.310 069 15672.35 496.03 56874.45 88888.00 2003-03-10 09:21:12.310 069 15672.22 495.66 56874.45 88888.00 2003-03-10 09:21:13.310 069 15672.35 495.54 56874.69 88888.00 2003-03-10 09:21:14.310 069 15672.09 496.03 56875.06 88888.00 2003-03-10 09:21:15.310 069 15671.70 496.16 56874.69 88888.00 2003-03-10 09:21:16.310 069 15671.31 495.54 56875.06 88888.00 2003-03-10 09:21:17.310 069 15672.22 495.79 56874.08 88888.00 2003-03-10 09:21:18.310 069 15671.31 495.54 56874.93 88888.00 2003-03-10 09:21:19.310 069 15672.61 495.66 56874.32 88888.00 2003-03-10 09:21:20.310 069 15672.35 495.54 56875.18 88888.00 2003-03-10 09:21:21.310 069 15671.83 495.91 56874.45 88888.00 2003-03-10 09:21:22.310 069 15672.48 495.79 56874.57 88888.00 2003-03-10 09:21:23.310 069 15672.35 496.03 56874.45 88888.00 2003-03-10 09:21:24.310 069 15671.57 495.54 56874.69 88888.00 2003-03-10 09:21:25.310 069 15671.57 495.29 56874.69 88888.00 2003-03-10 09:21:26.310 069 15671.57 495.54 56873.96 88888.00 2003-03-10 09:21:27.310 069 15671.70 495.66 56874.81 88888.00 2003-03-10 09:21:28.310 069 15671.83 495.79 56874.20 88888.00 2003-03-10 09:21:29.310 069 15671.83 495.91 56874.32 88888.00 2003-03-10 09:21:30.310 069 15671.83 495.66 56873.84 88888.00 2003-03-10 09:21:31.310 069 15671.83 495.79 56874.57 88888.00 2003-03-10 09:21:32.310 069 15671.31 495.54 56874.32 88888.00 2003-03-10 09:21:33.310 069 15671.57 495.42 56874.57 88888.00 2003-03-10 09:21:34.310 069 15671.18 496.28 56874.08 88888.00 2003-03-10 09:21:35.310 069 15671.18 495.91 56874.32 88888.00 2003-03-10 09:21:36.310 069 15670.66 495.54 56873.96 88888.00 2003-03-10 09:21:37.310 069 15671.05 495.66 56873.84 88888.00 2003-03-10 09:21:38.310 069 15671.31 495.54 56873.84 88888.00 2003-03-10 09:21:39.310 069 15671.70 495.91 56874.08 88888.00 2003-03-10 09:21:40.310 069 15670.66 496.16 56874.08 88888.00 2003-03-10 09:21:41.310 069 15671.44 495.91 56873.47 88888.00 2003-03-10 09:21:42.310 069 15671.05 495.91 56873.71 88888.00 2003-03-10 09:21:43.310 069 15671.18 495.79 56873.71 88888.00 2003-03-10 09:21:44.310 069 15670.92 495.79 56874.08 88888.00 2003-03-10 09:21:45.310 069 15671.18 495.79 56874.08 88888.00 2003-03-10 09:21:46.310 069 15670.53 495.54 56874.57 88888.00 2003-03-10 09:21:47.310 069 15671.05 496.16 56873.22 88888.00 2003-03-10 09:21:48.310 069 15671.44 495.79 56874.32 88888.00 2003-03-10 09:21:49.310 069 15671.31 495.42 56874.57 88888.00 2003-03-10 09:21:50.310 069 15671.70 495.42 56873.59 88888.00 2003-03-10 09:21:51.310 069 15670.40 495.91 56874.20 88888.00 2003-03-10 09:21:52.310 069 15671.44 495.17 56874.08 88888.00 2003-03-10 09:21:53.310 069 15670.92 495.42 56874.81 88888.00 2003-03-10 09:21:54.310 069 15671.57 496.41 56874.20 88888.00 2003-03-10 09:21:55.310 069 15671.18 495.79 56873.84 88888.00 2003-03-10 09:21:56.310 069 15671.18 495.66 56873.84 88888.00 2003-03-10 09:21:57.310 069 15670.79 496.53 56873.84 88888.00 2003-03-10 09:21:58.310 069 15670.92 495.91 56873.96 88888.00 2003-03-10 09:21:59.310 069 15671.44 495.54 56873.96 88888.00 2003-03-10 09:22:00.310 069 15671.31 495.42 56874.32 88888.00 2003-03-10 09:22:01.310 069 15671.57 496.28 56873.10 88888.00 2003-03-10 09:22:02.310 069 15670.79 495.79 56873.84 88888.00 2003-03-10 09:22:03.310 069 15670.53 496.03 56873.22 88888.00 2003-03-10 09:22:04.310 069 15671.18 495.79 56873.59 88888.00 2003-03-10 09:22:05.310 069 15670.79 495.54 56873.84 88888.00 2003-03-10 09:22:06.310 069 15671.44 495.79 56873.22 88888.00 2003-03-10 09:22:07.310 069 15670.92 495.66 56872.98 88888.00 2003-03-10 09:22:08.310 069 15671.05 495.79 56873.22 88888.00 2003-03-10 09:22:09.310 069 15671.31 496.53 56872.86 88888.00 2003-03-10 09:22:10.310 069 15671.18 495.91 56873.47 88888.00 2003-03-10 09:22:11.310 069 15670.92 495.66 56873.35 88888.00 2003-03-10 09:22:12.310 069 15670.66 496.16 56873.47 88888.00 2003-03-10 09:22:13.310 069 15670.14 495.54 56873.47 88888.00 2003-03-10 09:22:14.310 069 15671.05 495.29 56873.10 88888.00 2003-03-10 09:22:15.310 069 15670.53 495.42 56873.59 88888.00 2003-03-10 09:22:16.310 069 15670.92 496.53 56873.71 88888.00 2003-03-10 09:22:17.310 069 15670.66 495.91 56872.98 88888.00 2003-03-10 09:22:18.310 069 15670.92 495.91 56873.96 88888.00 2003-03-10 09:22:19.310 069 15671.18 496.53 56873.59 88888.00 2003-03-10 09:22:20.310 069 15671.44 496.41 56872.61 88888.00 2003-03-10 09:22:21.310 069 15670.66 496.03 56873.10 88888.00 2003-03-10 09:22:22.310 069 15671.05 495.79 56872.98 88888.00 2003-03-10 09:22:23.310 069 15670.40 495.91 56873.71 88888.00 2003-03-10 09:22:24.310 069 15670.79 495.91 56873.84 88888.00 2003-03-10 09:22:25.310 069 15671.31 495.91 56873.71 88888.00 2003-03-10 09:22:26.310 069 15671.83 495.66 56873.22 88888.00 2003-03-10 09:22:27.310 069 15670.66 496.65 56873.22 88888.00 2003-03-10 09:22:28.310 069 15671.05 495.79 56872.73 88888.00 2003-03-10 09:22:29.310 069 15671.18 496.53 56873.84 88888.00 2003-03-10 09:22:30.310 069 15671.05 495.54 56873.22 88888.00 2003-03-10 09:22:31.310 069 15671.57 495.54 56873.84 88888.00 2003-03-10 09:22:32.310 069 15671.05 496.03 56874.08 88888.00 2003-03-10 09:22:33.310 069 15671.57 495.54 56873.47 88888.00 2003-03-10 09:22:34.310 069 15671.70 496.16 56874.20 88888.00 2003-03-10 09:22:35.310 069 15670.92 496.03 56873.84 88888.00 2003-03-10 09:22:36.310 069 15671.44 495.79 56873.22 88888.00 2003-03-10 09:22:37.310 069 15672.48 495.79 56873.84 88888.00 2003-03-10 09:22:38.310 069 15671.44 495.42 56873.71 88888.00 2003-03-10 09:22:39.310 069 15671.31 495.91 56873.96 88888.00 2003-03-10 09:22:40.310 069 15671.96 496.65 56873.59 88888.00 2003-03-10 09:22:41.310 069 15672.22 496.03 56873.10 88888.00 2003-03-10 09:22:42.310 069 15671.57 495.54 56873.96 88888.00 2003-03-10 09:22:43.310 069 15671.83 496.41 56873.10 88888.00 2003-03-10 09:22:44.310 069 15671.83 495.91 56873.35 88888.00 2003-03-10 09:22:45.310 069 15671.57 495.79 56872.98 88888.00 2003-03-10 09:22:46.310 069 15671.83 495.29 56874.20 88888.00 2003-03-10 09:22:47.310 069 15671.70 495.66 56873.84 88888.00 2003-03-10 09:22:48.310 069 15671.96 495.29 56873.84 88888.00 2003-03-10 09:22:49.310 069 15671.57 495.54 56873.59 88888.00 2003-03-10 09:22:50.310 069 15671.57 495.29 56874.20 88888.00 2003-03-10 09:22:51.310 069 15671.96 495.91 56873.47 88888.00 2003-03-10 09:22:52.310 069 15671.44 495.54 56873.71 88888.00 2003-03-10 09:22:53.310 069 15672.35 495.04 56873.71 88888.00 2003-03-10 09:22:54.310 069 15672.22 496.03 56873.59 88888.00 2003-03-10 09:22:55.310 069 15671.96 495.79 56873.35 88888.00 2003-03-10 09:22:56.310 069 15671.70 495.66 56874.08 88888.00 2003-03-10 09:22:57.310 069 15671.83 495.79 56874.32 88888.00 2003-03-10 09:22:58.310 069 15672.22 495.66 56873.22 88888.00 2003-03-10 09:22:59.310 069 15672.35 495.42 56873.84 88888.00 2003-03-10 09:23:00.310 069 15671.83 495.79 56873.71 88888.00 2003-03-10 09:23:01.310 069 15672.35 494.80 56873.84 88888.00 2003-03-10 09:23:02.310 069 15671.57 495.54 56873.59 88888.00 2003-03-10 09:23:03.310 069 15671.83 495.17 56874.08 88888.00 2003-03-10 09:23:04.310 069 15671.57 495.54 56873.35 88888.00 2003-03-10 09:23:05.310 069 15672.35 495.66 56873.47 88888.00 2003-03-10 09:23:06.310 069 15671.31 495.17 56873.59 88888.00 2003-03-10 09:23:07.310 069 15672.74 495.42 56874.45 88888.00 2003-03-10 09:23:08.310 069 15672.09 495.54 56873.84 88888.00 2003-03-10 09:23:09.310 069 15671.57 495.91 56873.84 88888.00 2003-03-10 09:23:10.310 069 15672.22 495.66 56874.08 88888.00 2003-03-10 09:23:11.310 069 15671.96 495.29 56874.08 88888.00 2003-03-10 09:23:12.310 069 15671.96 495.42 56873.96 88888.00 2003-03-10 09:23:13.310 069 15672.09 495.04 56873.47 88888.00 2003-03-10 09:23:14.310 069 15672.48 495.42 56874.57 88888.00 2003-03-10 09:23:15.310 069 15671.70 495.17 56873.96 88888.00 2003-03-10 09:23:16.310 069 15672.09 496.03 56873.71 88888.00 2003-03-10 09:23:17.310 069 15671.70 495.29 56873.96 88888.00 2003-03-10 09:23:18.310 069 15671.44 495.91 56873.47 88888.00 2003-03-10 09:23:19.310 069 15671.83 495.04 56873.59 88888.00 2003-03-10 09:23:20.310 069 15671.57 495.17 56873.47 88888.00 2003-03-10 09:23:21.310 069 15671.70 495.29 56873.71 88888.00 2003-03-10 09:23:22.310 069 15671.57 495.79 56874.20 88888.00 2003-03-10 09:23:23.310 069 15671.96 495.04 56873.35 88888.00 2003-03-10 09:23:24.310 069 15672.22 495.29 56873.35 88888.00 2003-03-10 09:23:25.310 069 15671.18 495.42 56873.35 88888.00 2003-03-10 09:23:26.310 069 15671.18 495.54 56873.59 88888.00 2003-03-10 09:23:27.310 069 15672.22 496.28 56873.59 88888.00 2003-03-10 09:23:28.310 069 15671.44 495.91 56873.22 88888.00 2003-03-10 09:23:29.310 069 15671.18 495.29 56873.35 88888.00 2003-03-10 09:23:30.310 069 15672.22 495.17 56874.08 88888.00 2003-03-10 09:23:31.310 069 15672.09 494.80 56873.71 88888.00 2003-03-10 09:23:32.310 069 15671.96 494.30 56873.71 88888.00 2003-03-10 09:23:33.310 069 15671.57 494.80 56873.35 88888.00 2003-03-10 09:23:34.310 069 15671.31 495.17 56873.96 88888.00 2003-03-10 09:23:35.310 069 15671.70 494.80 56873.71 88888.00 2003-03-10 09:23:36.310 069 15671.70 494.67 56873.47 88888.00 2003-03-10 09:23:37.310 069 15670.92 494.80 56872.37 88888.00 2003-03-10 09:23:38.310 069 15671.18 494.92 56873.35 88888.00 2003-03-10 09:23:39.310 069 15671.18 494.80 56873.59 88888.00 2003-03-10 09:23:40.310 069 15670.66 494.67 56873.22 88888.00 2003-03-10 09:23:41.310 069 15671.70 495.17 56873.10 88888.00 2003-03-10 09:23:42.310 069 15671.31 494.80 56873.71 88888.00 2003-03-10 09:23:43.310 069 15671.05 494.05 56873.59 88888.00 2003-03-10 09:23:44.310 069 15671.44 494.92 56872.73 88888.00 2003-03-10 09:23:45.310 069 15671.31 494.80 56873.35 88888.00 2003-03-10 09:23:46.310 069 15671.83 494.80 56873.84 88888.00 2003-03-10 09:23:47.310 069 15671.44 495.29 56872.86 88888.00 2003-03-10 09:23:48.310 069 15671.70 495.04 56872.73 88888.00 2003-03-10 09:23:49.310 069 15671.70 494.67 56872.86 88888.00 2003-03-10 09:23:50.310 069 15671.70 495.42 56872.98 88888.00 2003-03-10 09:23:51.310 069 15671.57 494.55 56872.61 88888.00 2003-03-10 09:23:52.310 069 15671.57 494.55 56873.71 88888.00 2003-03-10 09:23:53.310 069 15671.44 495.04 56873.47 88888.00 2003-03-10 09:23:54.310 069 15671.83 493.93 56873.10 88888.00 2003-03-10 09:23:55.310 069 15671.57 494.80 56872.98 88888.00 2003-03-10 09:23:56.310 069 15671.70 494.55 56873.22 88888.00 2003-03-10 09:23:57.310 069 15671.05 494.18 56872.98 88888.00 2003-03-10 09:23:58.310 069 15670.92 493.81 56872.86 88888.00 2003-03-10 09:23:59.310 069 15671.18 494.55 56872.49 88888.00 2003-03-10 09:24:00.310 069 15671.31 494.80 56873.59 88888.00 2003-03-10 09:24:01.310 069 15671.44 494.18 56872.98 88888.00 2003-03-10 09:24:02.310 069 15671.83 495.04 56872.25 88888.00 2003-03-10 09:24:03.310 069 15671.83 493.93 56873.35 88888.00 2003-03-10 09:24:04.310 069 15671.05 494.30 56872.49 88888.00 2003-03-10 09:24:05.310 069 15671.96 495.04 56872.86 88888.00 2003-03-10 09:24:06.310 069 15671.57 494.67 56873.22 88888.00 2003-03-10 09:24:07.310 069 15671.57 494.42 56873.47 88888.00 2003-03-10 09:24:08.310 069 15671.70 495.29 56872.86 88888.00 2003-03-10 09:24:09.310 069 15671.96 495.17 56873.47 88888.00 2003-03-10 09:24:10.310 069 15671.31 494.42 56873.10 88888.00 2003-03-10 09:24:11.310 069 15670.79 494.92 56872.61 88888.00 2003-03-10 09:24:12.310 069 15670.66 494.92 56873.22 88888.00 2003-03-10 09:24:13.310 069 15670.66 494.05 56873.71 88888.00 2003-03-10 09:24:14.310 069 15670.40 494.80 56873.22 88888.00 2003-03-10 09:24:15.310 069 15670.92 494.55 56872.49 88888.00 2003-03-10 09:24:16.310 069 15671.31 494.55 56873.35 88888.00 2003-03-10 09:24:17.310 069 15671.18 494.55 56873.22 88888.00 2003-03-10 09:24:18.310 069 15670.66 494.42 56872.86 88888.00 2003-03-10 09:24:19.310 069 15671.05 495.04 56873.71 88888.00 2003-03-10 09:24:20.310 069 15670.27 494.55 56873.10 88888.00 2003-03-10 09:24:21.310 069 15671.31 494.67 56872.98 88888.00 2003-03-10 09:24:22.310 069 15671.31 494.67 56873.22 88888.00 2003-03-10 09:24:23.310 069 15671.05 494.30 56872.86 88888.00 2003-03-10 09:24:24.310 069 15671.05 494.67 56872.98 88888.00 2003-03-10 09:24:25.310 069 15670.79 494.80 56872.73 88888.00 2003-03-10 09:24:26.310 069 15670.92 494.18 56872.73 88888.00 2003-03-10 09:24:27.310 069 15671.05 495.04 56873.10 88888.00 2003-03-10 09:24:28.310 069 15671.05 494.42 56873.10 88888.00 2003-03-10 09:24:29.310 069 15670.27 494.67 56873.35 88888.00 2003-03-10 09:24:30.310 069 15670.79 494.92 56872.61 88888.00 2003-03-10 09:24:31.310 069 15671.31 494.80 56872.86 88888.00 2003-03-10 09:24:32.310 069 15670.66 494.92 56872.73 88888.00 2003-03-10 09:24:33.310 069 15670.27 494.18 56872.86 88888.00 2003-03-10 09:24:34.310 069 15670.40 494.92 56872.73 88888.00 2003-03-10 09:24:35.310 069 15670.66 494.80 56872.86 88888.00 2003-03-10 09:24:36.310 069 15670.14 494.42 56872.98 88888.00 2003-03-10 09:24:37.310 069 15670.14 494.18 56872.61 88888.00 2003-03-10 09:24:38.310 069 15670.66 494.55 56872.73 88888.00 2003-03-10 09:24:39.310 069 15670.27 494.55 56872.98 88888.00 2003-03-10 09:24:40.310 069 15670.27 494.42 56873.22 88888.00 2003-03-10 09:24:41.310 069 15670.14 495.04 56872.73 88888.00 2003-03-10 09:24:42.310 069 15670.27 494.92 56872.86 88888.00 2003-03-10 09:24:43.310 069 15670.27 493.81 56872.73 88888.00 2003-03-10 09:24:44.310 069 15670.53 493.93 56873.22 88888.00 2003-03-10 09:24:45.310 069 15670.27 494.67 56872.86 88888.00 2003-03-10 09:24:46.310 069 15669.75 494.42 56872.61 88888.00 2003-03-10 09:24:47.310 069 15670.01 494.67 56873.10 88888.00 2003-03-10 09:24:48.310 069 15669.88 494.05 56872.86 88888.00 2003-03-10 09:24:49.310 069 15670.79 494.30 56872.86 88888.00 2003-03-10 09:24:50.310 069 15670.14 494.80 56872.37 88888.00 2003-03-10 09:24:51.310 069 15670.14 494.67 56872.49 88888.00 2003-03-10 09:24:52.310 069 15669.10 494.42 56872.61 88888.00 2003-03-10 09:24:53.310 069 15669.75 494.55 56872.49 88888.00 2003-03-10 09:24:54.310 069 15670.27 494.55 56872.86 88888.00 2003-03-10 09:24:55.310 069 15670.27 494.92 56872.61 88888.00 2003-03-10 09:24:56.310 069 15669.36 494.42 56872.73 88888.00 2003-03-10 09:24:57.310 069 15668.97 494.67 56872.98 88888.00 2003-03-10 09:24:58.310 069 15669.23 494.42 56872.37 88888.00 2003-03-10 09:24:59.310 069 15669.23 494.05 56871.88 88888.00 2003-03-10 09:25:00.310 069 15668.84 494.55 56872.37 88888.00 2003-03-10 09:25:01.310 069 15668.97 494.67 56872.12 88888.00 2003-03-10 09:25:02.310 069 15669.49 494.55 56871.88 88888.00 2003-03-10 09:25:03.310 069 15668.97 494.05 56871.76 88888.00 2003-03-10 09:25:04.310 069 15669.10 493.81 56872.37 88888.00 2003-03-10 09:25:05.310 069 15669.36 493.93 56872.00 88888.00 2003-03-10 09:25:06.310 069 15669.49 494.55 56872.12 88888.00 2003-03-10 09:25:07.310 069 15668.71 494.18 56872.12 88888.00 2003-03-10 09:25:08.310 069 15668.97 494.92 56872.00 88888.00 2003-03-10 09:25:09.310 069 15669.23 494.80 56872.37 88888.00 2003-03-10 09:25:10.310 069 15669.62 494.92 56872.25 88888.00 2003-03-10 09:25:11.310 069 15669.62 494.42 56872.12 88888.00 2003-03-10 09:25:12.310 069 15668.84 494.55 56872.37 88888.00 2003-03-10 09:25:13.310 069 15669.10 494.67 56871.88 88888.00 2003-03-10 09:25:14.310 069 15668.58 494.55 56872.00 88888.00 2003-03-10 09:25:15.310 069 15669.10 494.30 56871.88 88888.00 2003-03-10 09:25:16.310 069 15668.45 494.30 56872.25 88888.00 2003-03-10 09:25:17.310 069 15668.84 495.29 56871.51 88888.00 2003-03-10 09:25:18.310 069 15668.71 494.30 56872.00 88888.00 2003-03-10 09:25:19.310 069 15668.58 494.92 56872.37 88888.00 2003-03-10 09:25:20.310 069 15668.32 494.80 56871.63 88888.00 2003-03-10 09:25:21.310 069 15668.06 494.55 56871.51 88888.00 2003-03-10 09:25:22.310 069 15667.93 494.55 56872.49 88888.00 2003-03-10 09:25:23.310 069 15668.06 494.05 56871.51 88888.00 2003-03-10 09:25:24.310 069 15668.71 494.42 56871.51 88888.00 2003-03-10 09:25:25.310 069 15668.32 494.92 56871.76 88888.00 2003-03-10 09:25:26.310 069 15668.45 494.80 56871.63 88888.00 2003-03-10 09:25:27.310 069 15668.45 494.92 56871.39 88888.00 2003-03-10 09:25:28.310 069 15668.45 494.67 56871.27 88888.00 2003-03-10 09:25:29.310 069 15668.84 495.04 56871.51 88888.00 2003-03-10 09:25:30.310 069 15668.45 494.67 56871.63 88888.00 2003-03-10 09:25:31.310 069 15668.84 494.55 56871.27 88888.00 2003-03-10 09:25:32.310 069 15668.19 494.42 56871.63 88888.00 2003-03-10 09:25:33.310 069 15668.45 494.67 56871.51 88888.00 2003-03-10 09:25:34.310 069 15668.97 494.80 56871.27 88888.00 2003-03-10 09:25:35.310 069 15668.84 494.67 56871.14 88888.00 2003-03-10 09:25:36.310 069 15668.71 494.80 56871.39 88888.00 2003-03-10 09:25:37.310 069 15668.45 494.30 56870.90 88888.00 2003-03-10 09:25:38.310 069 15668.19 494.18 56870.78 88888.00 2003-03-10 09:25:39.310 069 15668.32 494.18 56871.39 88888.00 2003-03-10 09:25:40.310 069 15668.19 494.18 56871.39 88888.00 2003-03-10 09:25:41.310 069 15668.19 494.42 56871.51 88888.00 2003-03-10 09:25:42.310 069 15668.58 495.04 56871.02 88888.00 2003-03-10 09:25:43.310 069 15668.45 494.42 56871.27 88888.00 2003-03-10 09:25:44.310 069 15668.71 494.55 56871.51 88888.00 2003-03-10 09:25:45.310 069 15668.32 494.42 56871.14 88888.00 2003-03-10 09:25:46.310 069 15667.67 494.18 56871.02 88888.00 2003-03-10 09:25:47.310 069 15668.06 494.42 56871.63 88888.00 2003-03-10 09:25:48.310 069 15668.32 494.18 56871.76 88888.00 2003-03-10 09:25:49.310 069 15667.54 493.81 56870.78 88888.00 2003-03-10 09:25:50.310 069 15667.80 495.04 56870.90 88888.00 2003-03-10 09:25:51.310 069 15667.15 495.66 56870.41 88888.00 2003-03-10 09:25:52.310 069 15667.54 494.18 56870.54 88888.00 2003-03-10 09:25:53.310 069 15666.63 493.93 56870.66 88888.00 2003-03-10 09:25:54.310 069 15667.54 494.92 56871.02 88888.00 2003-03-10 09:25:55.310 069 15667.80 494.80 56871.14 88888.00 2003-03-10 09:25:56.310 069 15667.15 494.30 56870.66 88888.00 2003-03-10 09:25:57.310 069 15667.54 494.05 56871.39 88888.00 2003-03-10 09:25:58.310 069 15666.76 494.05 56870.41 88888.00 2003-03-10 09:25:59.310 069 15667.54 494.18 56870.90 88888.00 2003-03-10 09:26:00.310 069 15667.80 494.55 56870.66 88888.00 2003-03-10 09:26:01.310 069 15667.28 494.18 56870.90 88888.00 2003-03-10 09:26:02.310 069 15667.54 495.17 56870.66 88888.00 2003-03-10 09:26:03.310 069 15666.63 495.29 56870.17 88888.00 2003-03-10 09:26:04.310 069 15666.89 494.30 56870.29 88888.00 2003-03-10 09:26:05.310 069 15667.67 494.30 56870.04 88888.00 2003-03-10 09:26:06.310 069 15667.15 494.55 56870.54 88888.00 2003-03-10 09:26:07.310 069 15667.80 495.04 56870.54 88888.00 2003-03-10 09:26:08.310 069 15666.89 494.92 56870.41 88888.00 2003-03-10 09:26:09.310 069 15666.89 494.42 56870.29 88888.00 2003-03-10 09:26:10.310 069 15667.28 494.42 56869.92 88888.00 2003-03-10 09:26:11.310 069 15666.76 494.67 56870.04 88888.00 2003-03-10 09:26:12.310 069 15666.89 494.42 56870.41 88888.00 2003-03-10 09:26:13.310 069 15666.24 494.80 56870.90 88888.00 2003-03-10 09:26:14.310 069 15667.15 494.05 56870.17 88888.00 2003-03-10 09:26:15.310 069 15666.76 494.92 56870.29 88888.00 2003-03-10 09:26:16.310 069 15666.76 494.42 56870.54 88888.00 2003-03-10 09:26:17.310 069 15666.63 494.30 56870.54 88888.00 2003-03-10 09:26:18.310 069 15666.11 494.55 56870.41 88888.00 2003-03-10 09:26:19.310 069 15666.63 494.67 56870.04 88888.00 2003-03-10 09:26:20.310 069 15665.85 494.42 56870.17 88888.00 2003-03-10 09:26:21.310 069 15666.76 494.67 56869.55 88888.00 2003-03-10 09:26:22.310 069 15666.37 494.80 56869.19 88888.00 2003-03-10 09:26:23.310 069 15665.59 494.55 56869.55 88888.00 2003-03-10 09:26:24.310 069 15665.98 494.92 56869.55 88888.00 2003-03-10 09:26:25.310 069 15666.76 494.67 56869.68 88888.00 2003-03-10 09:26:26.310 069 15666.24 494.55 56869.19 88888.00 2003-03-10 09:26:27.310 069 15666.63 494.80 56869.31 88888.00 2003-03-10 09:26:28.310 069 15666.24 494.55 56869.31 88888.00 2003-03-10 09:26:29.310 069 15666.76 494.30 56869.43 88888.00 2003-03-10 09:26:30.310 069 15666.37 493.93 56869.07 88888.00 2003-03-10 09:26:31.310 069 15666.37 494.05 56869.68 88888.00 2003-03-10 09:26:32.310 069 15666.37 494.42 56868.82 88888.00 2003-03-10 09:26:33.310 069 15665.72 494.55 56870.17 88888.00 2003-03-10 09:26:34.310 069 15666.24 494.55 56869.55 88888.00 2003-03-10 09:26:35.310 069 15666.11 494.18 56869.68 88888.00 2003-03-10 09:26:36.310 069 15666.24 493.81 56869.19 88888.00 2003-03-10 09:26:37.310 069 15666.11 494.67 56869.55 88888.00 2003-03-10 09:26:38.310 069 15666.50 493.81 56868.58 88888.00 2003-03-10 09:26:39.310 069 15666.11 493.81 56869.68 88888.00 2003-03-10 09:26:40.310 069 15665.85 494.18 56869.19 88888.00 2003-03-10 09:26:41.310 069 15665.98 494.67 56869.07 88888.00 2003-03-10 09:26:42.310 069 15666.24 494.18 56868.70 88888.00 2003-03-10 09:26:43.310 069 15665.98 493.68 56869.55 88888.00 2003-03-10 09:26:44.310 069 15666.24 494.30 56868.70 88888.00 2003-03-10 09:26:45.310 069 15666.37 494.55 56868.82 88888.00 2003-03-10 09:26:46.310 069 15664.95 494.55 56869.07 88888.00 2003-03-10 09:26:47.310 069 15665.08 493.93 56869.07 88888.00 2003-03-10 09:26:48.310 069 15665.08 493.68 56868.95 88888.00 2003-03-10 09:26:49.310 069 15665.72 494.05 56869.07 88888.00 2003-03-10 09:26:50.310 069 15665.08 494.18 56869.07 88888.00 2003-03-10 09:26:51.310 069 15666.50 493.56 56868.82 88888.00 2003-03-10 09:26:52.310 069 15665.98 493.93 56868.70 88888.00 2003-03-10 09:26:53.310 069 15665.46 494.30 56868.70 88888.00 2003-03-10 09:26:54.310 069 15665.59 493.68 56868.58 88888.00 2003-03-10 09:26:55.310 069 15665.33 494.18 56868.82 88888.00 2003-03-10 09:26:56.310 069 15666.11 494.55 56868.46 88888.00 2003-03-10 09:26:57.310 069 15665.08 493.31 56868.33 88888.00 2003-03-10 09:26:58.310 069 15665.85 494.30 56868.46 88888.00 2003-03-10 09:26:59.310 069 15665.59 493.68 56868.09 88888.00 2003-03-10 09:27:00.310 069 15665.46 493.68 56868.33 88888.00 2003-03-10 09:27:01.310 069 15665.33 494.18 56868.58 88888.00 2003-03-10 09:27:02.310 069 15665.21 492.81 56869.19 88888.00 2003-03-10 09:27:03.310 069 15664.43 493.81 56868.21 88888.00 2003-03-10 09:27:04.310 069 15663.91 493.19 56867.96 88888.00 2003-03-10 09:27:05.310 069 15664.82 493.19 56867.96 88888.00 2003-03-10 09:27:06.310 069 15664.82 493.68 56868.95 88888.00 2003-03-10 09:27:07.310 069 15665.08 494.30 56868.09 88888.00 2003-03-10 09:27:08.310 069 15664.95 494.18 56868.58 88888.00 2003-03-10 09:27:09.310 069 15664.56 493.68 56868.70 88888.00 2003-03-10 09:27:10.310 069 15664.56 493.56 56868.46 88888.00 2003-03-10 09:27:11.310 069 15664.69 493.31 56868.09 88888.00 2003-03-10 09:27:12.310 069 15664.82 493.19 56868.33 88888.00 2003-03-10 09:27:13.310 069 15664.04 493.81 56868.82 88888.00 2003-03-10 09:27:14.310 069 15664.17 494.30 56867.84 88888.00 2003-03-10 09:27:15.310 069 15664.04 494.05 56867.84 88888.00 2003-03-10 09:27:16.310 069 15664.82 494.30 56868.21 88888.00 2003-03-10 09:27:17.310 069 15664.30 493.93 56868.21 88888.00 2003-03-10 09:27:18.310 069 15664.17 494.18 56868.21 88888.00 2003-03-10 09:27:19.310 069 15663.65 493.81 56867.84 88888.00 2003-03-10 09:27:20.310 069 15663.91 493.31 56867.23 88888.00 2003-03-10 09:27:21.310 069 15663.91 493.56 56868.21 88888.00 2003-03-10 09:27:22.310 069 15664.17 493.19 56867.48 88888.00 2003-03-10 09:27:23.310 069 15663.52 493.81 56867.48 88888.00 2003-03-10 09:27:24.310 069 15663.65 493.81 56868.09 88888.00 2003-03-10 09:27:25.310 069 15663.78 494.42 56867.84 88888.00 2003-03-10 09:27:26.310 069 15663.91 493.43 56868.09 88888.00 2003-03-10 09:27:27.310 069 15663.91 493.43 56867.72 88888.00 2003-03-10 09:27:28.310 069 15664.56 493.06 56867.96 88888.00 2003-03-10 09:27:29.310 069 15663.39 493.81 56867.36 88888.00 2003-03-10 09:27:30.310 069 15663.65 494.05 56867.36 88888.00 2003-03-10 09:27:31.310 069 15663.26 493.93 56867.72 88888.00 2003-03-10 09:27:32.310 069 15663.26 493.43 56867.48 88888.00 2003-03-10 09:27:33.310 069 15662.87 494.05 56867.60 88888.00 2003-03-10 09:27:34.310 069 15662.61 493.06 56867.36 88888.00 2003-03-10 09:27:35.310 069 15663.26 493.56 56866.87 88888.00 2003-03-10 09:27:36.310 069 15662.87 493.56 56867.60 88888.00 2003-03-10 09:27:37.310 069 15662.61 493.31 56866.99 88888.00 2003-03-10 09:27:38.310 069 15662.22 493.56 56866.74 88888.00 2003-03-10 09:27:39.310 069 15662.74 493.56 56867.36 88888.00 2003-03-10 09:27:40.310 069 15663.00 493.31 56866.87 88888.00 2003-03-10 09:27:41.310 069 15662.61 493.56 56867.11 88888.00 2003-03-10 09:27:42.310 069 15662.87 493.56 56866.25 88888.00 2003-03-10 09:27:43.310 069 15662.61 493.19 56866.62 88888.00 2003-03-10 09:27:44.310 069 15662.87 493.56 56866.50 88888.00 2003-03-10 09:27:45.310 069 15662.48 492.69 56867.23 88888.00 2003-03-10 09:27:46.310 069 15661.83 493.68 56866.62 88888.00 2003-03-10 09:27:47.310 069 15662.74 493.06 56866.25 88888.00 2003-03-10 09:27:48.310 069 15661.96 494.05 56867.11 88888.00 2003-03-10 09:27:49.310 069 15662.61 492.44 56867.36 88888.00 2003-03-10 09:27:50.310 069 15662.48 493.43 56866.38 88888.00 2003-03-10 09:27:51.310 069 15662.22 493.43 56866.38 88888.00 2003-03-10 09:27:52.310 069 15661.96 493.81 56866.74 88888.00 2003-03-10 09:27:53.310 069 15662.61 493.19 56866.99 88888.00 2003-03-10 09:27:54.310 069 15661.57 493.19 56867.11 88888.00 2003-03-10 09:27:55.310 069 15661.70 492.94 56867.36 88888.00 2003-03-10 09:27:56.310 069 15662.09 493.06 56866.38 88888.00 2003-03-10 09:27:57.310 069 15662.48 493.06 56866.38 88888.00 2003-03-10 09:27:58.310 069 15662.61 493.19 56866.38 88888.00 2003-03-10 09:27:59.310 069 15661.96 492.94 56866.38 88888.00 2003-03-10 09:28:00.310 069 15662.22 493.31 56866.50 88888.00 2003-03-10 09:28:01.310 069 15661.57 492.94 56866.50 88888.00 2003-03-10 09:28:02.310 069 15662.48 493.31 56865.77 88888.00 2003-03-10 09:28:03.310 069 15662.09 492.94 56865.89 88888.00 2003-03-10 09:28:04.310 069 15661.83 493.06 56866.13 88888.00 2003-03-10 09:28:05.310 069 15661.96 492.94 56866.01 88888.00 2003-03-10 09:28:06.310 069 15661.70 493.43 56866.13 88888.00 2003-03-10 09:28:07.310 069 15661.96 493.68 56866.01 88888.00 2003-03-10 09:28:08.310 069 15662.22 493.43 56866.13 88888.00 2003-03-10 09:28:09.310 069 15661.70 493.43 56865.64 88888.00 2003-03-10 09:28:10.310 069 15662.09 493.06 56866.74 88888.00 2003-03-10 09:28:11.310 069 15661.70 493.31 56866.13 88888.00 2003-03-10 09:28:12.310 069 15662.22 493.68 56865.77 88888.00 2003-03-10 09:28:13.310 069 15662.35 493.81 56865.64 88888.00 2003-03-10 09:28:14.310 069 15662.22 493.31 56866.62 88888.00 2003-03-10 09:28:15.310 069 15662.48 493.19 56865.89 88888.00 2003-03-10 09:28:16.310 069 15661.70 493.06 56866.25 88888.00 2003-03-10 09:28:17.310 069 15662.22 493.68 56866.01 88888.00 2003-03-10 09:28:18.310 069 15662.48 493.56 56866.01 88888.00 2003-03-10 09:28:19.310 069 15662.48 494.05 56866.74 88888.00 2003-03-10 09:28:20.310 069 15662.22 493.68 56866.50 88888.00 2003-03-10 09:28:21.310 069 15661.57 493.56 56866.38 88888.00 2003-03-10 09:28:22.310 069 15662.48 493.56 56866.38 88888.00 2003-03-10 09:28:23.310 069 15662.61 493.43 56866.38 88888.00 2003-03-10 09:28:24.310 069 15661.70 493.43 56865.89 88888.00 2003-03-10 09:28:25.310 069 15662.09 493.31 56865.15 88888.00 2003-03-10 09:28:26.310 069 15661.57 494.05 56865.77 88888.00 2003-03-10 09:28:27.310 069 15662.87 493.43 56866.25 88888.00 2003-03-10 09:28:28.310 069 15663.13 493.43 56866.01 88888.00 2003-03-10 09:28:29.310 069 15662.22 493.81 56866.13 88888.00 2003-03-10 09:28:30.310 069 15662.48 493.81 56865.52 88888.00 2003-03-10 09:28:31.310 069 15662.35 493.19 56865.89 88888.00 2003-03-10 09:28:32.310 069 15662.35 494.05 56865.77 88888.00 2003-03-10 09:28:33.310 069 15662.22 493.43 56866.25 88888.00 2003-03-10 09:28:34.310 069 15662.35 493.31 56866.50 88888.00 2003-03-10 09:28:35.310 069 15662.74 493.06 56866.25 88888.00 2003-03-10 09:28:36.310 069 15662.48 493.68 56866.25 88888.00 2003-03-10 09:28:37.310 069 15663.13 492.57 56865.89 88888.00 2003-03-10 09:28:38.310 069 15662.74 493.31 56866.62 88888.00 2003-03-10 09:28:39.310 069 15663.00 493.68 56866.50 88888.00 2003-03-10 09:28:40.310 069 15662.87 493.31 56865.89 88888.00 2003-03-10 09:28:41.310 069 15662.87 492.69 56866.13 88888.00 2003-03-10 09:28:42.310 069 15662.35 493.43 56865.89 88888.00 2003-03-10 09:28:43.310 069 15662.74 493.06 56865.64 88888.00 2003-03-10 09:28:44.310 069 15662.48 493.43 56866.50 88888.00 2003-03-10 09:28:45.310 069 15663.00 493.06 56866.74 88888.00 2003-03-10 09:28:46.310 069 15661.96 493.19 56866.25 88888.00 2003-03-10 09:28:47.310 069 15662.87 493.68 56866.38 88888.00 2003-03-10 09:28:48.310 069 15663.00 493.56 56866.38 88888.00 2003-03-10 09:28:49.310 069 15663.13 493.43 56866.74 88888.00 2003-03-10 09:28:50.310 069 15662.61 492.81 56866.25 88888.00 2003-03-10 09:28:51.310 069 15662.61 493.31 56866.74 88888.00 2003-03-10 09:28:52.310 069 15663.00 493.06 56866.38 88888.00 2003-03-10 09:28:53.310 069 15662.35 493.68 56866.87 88888.00 2003-03-10 09:28:54.310 069 15662.09 492.94 56866.62 88888.00 2003-03-10 09:28:55.310 069 15662.22 493.31 56866.74 88888.00 2003-03-10 09:28:56.310 069 15662.09 493.93 56866.74 88888.00 2003-03-10 09:28:57.310 069 15662.87 493.68 56866.38 88888.00 2003-03-10 09:28:58.310 069 15663.13 493.56 56866.01 88888.00 2003-03-10 09:28:59.310 069 15662.48 493.43 56866.13 88888.00 2003-03-10 09:29:00.310 069 15662.74 493.06 56866.87 88888.00 2003-03-10 09:29:01.310 069 15662.22 493.81 56866.25 88888.00 2003-03-10 09:29:02.310 069 15663.26 493.68 56866.38 88888.00 2003-03-10 09:29:03.310 069 15663.39 493.56 56866.01 88888.00 2003-03-10 09:29:04.310 069 15663.00 493.56 56866.74 88888.00 2003-03-10 09:29:05.310 069 15662.87 493.56 56866.62 88888.00 2003-03-10 09:29:06.310 069 15662.87 493.06 56866.62 88888.00 2003-03-10 09:29:07.310 069 15662.87 492.94 56866.38 88888.00 2003-03-10 09:29:08.310 069 15663.00 493.81 56866.01 88888.00 2003-03-10 09:29:09.310 069 15662.61 493.43 56866.62 88888.00 2003-03-10 09:29:10.310 069 15663.13 492.94 56866.87 88888.00 2003-03-10 09:29:11.310 069 15662.61 493.56 56866.62 88888.00 2003-03-10 09:29:12.310 069 15663.26 493.19 56867.36 88888.00 2003-03-10 09:29:13.310 069 15663.39 494.05 56866.62 88888.00 2003-03-10 09:29:14.310 069 15663.13 493.56 56866.74 88888.00 2003-03-10 09:29:15.310 069 15663.39 493.56 56867.36 88888.00 2003-03-10 09:29:16.310 069 15663.65 493.68 56866.87 88888.00 2003-03-10 09:29:17.310 069 15664.04 493.93 56866.87 88888.00 2003-03-10 09:29:18.310 069 15663.65 493.56 56866.99 88888.00 2003-03-10 09:29:19.310 069 15663.26 493.06 56866.62 88888.00 2003-03-10 09:29:20.310 069 15663.65 493.43 56866.87 88888.00 2003-03-10 09:29:21.310 069 15663.78 493.43 56866.99 88888.00 2003-03-10 09:29:22.310 069 15663.78 493.56 56867.36 88888.00 2003-03-10 09:29:23.310 069 15663.26 493.93 56867.36 88888.00 2003-03-10 09:29:24.310 069 15662.87 493.56 56867.60 88888.00 2003-03-10 09:29:25.310 069 15664.17 494.55 56866.87 88888.00 2003-03-10 09:29:26.310 069 15663.13 493.93 56867.23 88888.00 2003-03-10 09:29:27.310 069 15664.04 493.93 56866.87 88888.00 2003-03-10 09:29:28.310 069 15663.65 494.05 56866.87 88888.00 2003-03-10 09:29:29.310 069 15663.39 493.81 56867.48 88888.00 2003-03-10 09:29:30.310 069 15663.13 493.43 56867.36 88888.00 2003-03-10 09:29:31.310 069 15663.52 493.68 56867.11 88888.00 2003-03-10 09:29:32.310 069 15664.17 493.06 56867.36 88888.00 2003-03-10 09:29:33.310 069 15663.52 493.56 56867.84 88888.00 2003-03-10 09:29:34.310 069 15664.04 493.31 56868.09 88888.00 2003-03-10 09:29:35.310 069 15663.39 493.93 56867.60 88888.00 2003-03-10 09:29:36.310 069 15663.78 494.30 56867.72 88888.00 2003-03-10 09:29:37.310 069 15663.91 494.55 56867.72 88888.00 2003-03-10 09:29:38.310 069 15664.17 493.81 56868.21 88888.00 2003-03-10 09:29:39.310 069 15663.91 493.31 56868.58 88888.00 2003-03-10 09:29:40.310 069 15663.78 493.81 56867.60 88888.00 2003-03-10 09:29:41.310 069 15664.17 493.56 56867.36 88888.00 2003-03-10 09:29:42.310 069 15663.78 494.18 56867.72 88888.00 2003-03-10 09:29:43.310 069 15664.43 493.93 56867.84 88888.00 2003-03-10 09:29:44.310 069 15664.43 493.68 56867.72 88888.00 2003-03-10 09:29:45.310 069 15664.30 493.68 56868.21 88888.00 2003-03-10 09:29:46.310 069 15665.08 493.43 56867.96 88888.00 2003-03-10 09:29:47.310 069 15664.43 494.55 56867.72 88888.00 2003-03-10 09:29:48.310 069 15664.69 494.42 56867.84 88888.00 2003-03-10 09:29:49.310 069 15664.56 494.18 56868.21 88888.00 2003-03-10 09:29:50.310 069 15664.43 494.05 56868.46 88888.00 2003-03-10 09:29:51.310 069 15664.43 494.42 56868.82 88888.00 2003-03-10 09:29:52.310 069 15664.95 493.81 56868.82 88888.00 2003-03-10 09:29:53.310 069 15665.21 494.80 56868.58 88888.00 2003-03-10 09:29:54.310 069 15664.69 494.92 56868.70 88888.00 2003-03-10 09:29:55.310 069 15664.04 494.18 56869.07 88888.00 2003-03-10 09:29:56.310 069 15664.82 494.18 56868.58 88888.00 2003-03-10 09:29:57.310 069 15664.56 494.55 56869.43 88888.00 2003-03-10 09:29:58.310 069 15664.82 493.93 56868.82 88888.00 2003-03-10 09:29:59.310 069 15664.69 493.68 56869.07 88888.00 2003-03-10 09:30:00.310 069 15665.33 494.42 56868.82 88888.00 2003-03-10 09:30:01.310 069 15664.69 494.05 56868.58 88888.00 2003-03-10 09:30:02.310 069 15664.56 493.68 56869.19 88888.00 2003-03-10 09:30:03.310 069 15665.46 494.18 56868.95 88888.00 2003-03-10 09:30:04.310 069 15665.46 493.81 56868.95 88888.00 2003-03-10 09:30:05.310 069 15664.56 493.68 56869.68 88888.00 2003-03-10 09:30:06.310 069 15665.59 493.56 56868.82 88888.00 2003-03-10 09:30:07.310 069 15665.08 494.42 56869.19 88888.00 2003-03-10 09:30:08.310 069 15665.33 493.81 56868.95 88888.00 2003-03-10 09:30:09.310 069 15665.46 494.05 56869.07 88888.00 2003-03-10 09:30:10.310 069 15664.82 494.42 56869.31 88888.00 2003-03-10 09:30:11.310 069 15664.69 494.05 56869.19 88888.00 2003-03-10 09:30:12.310 069 15664.69 494.30 56869.55 88888.00 2003-03-10 09:30:13.310 069 15664.82 494.42 56869.43 88888.00 2003-03-10 09:30:14.310 069 15664.56 494.18 56869.55 88888.00 2003-03-10 09:30:15.310 069 15665.33 493.81 56869.68 88888.00 2003-03-10 09:30:16.310 069 15664.56 494.30 56869.43 88888.00 2003-03-10 09:30:17.310 069 15664.95 494.30 56870.17 88888.00 2003-03-10 09:30:18.310 069 15664.43 494.42 56869.80 88888.00 2003-03-10 09:30:19.310 069 15664.69 494.30 56868.95 88888.00 2003-03-10 09:30:20.310 069 15664.69 494.55 56869.43 88888.00 2003-03-10 09:30:21.310 069 15664.69 494.18 56869.80 88888.00 2003-03-10 09:30:22.310 069 15665.08 494.80 56870.17 88888.00 2003-03-10 09:30:23.310 069 15664.69 494.05 56869.31 88888.00 2003-03-10 09:30:24.310 069 15665.33 495.29 56869.55 88888.00 2003-03-10 09:30:25.310 069 15664.95 494.18 56869.92 88888.00 2003-03-10 09:30:26.310 069 15665.21 494.30 56869.43 88888.00 2003-03-10 09:30:27.310 069 15665.21 494.67 56869.68 88888.00 2003-03-10 09:30:28.310 069 15665.21 495.17 56869.80 88888.00 2003-03-10 09:30:29.310 069 15665.21 495.04 56869.92 88888.00 2003-03-10 09:30:30.310 069 15664.82 494.42 56869.55 88888.00 2003-03-10 09:30:31.310 069 15664.95 494.80 56869.55 88888.00 2003-03-10 09:30:32.310 069 15664.56 494.05 56870.17 88888.00 2003-03-10 09:30:33.310 069 15664.69 494.05 56869.92 88888.00 2003-03-10 09:30:34.310 069 15664.69 494.30 56870.29 88888.00 2003-03-10 09:30:35.310 069 15664.69 494.92 56870.04 88888.00 2003-03-10 09:30:36.310 069 15664.30 494.05 56870.29 88888.00 2003-03-10 09:30:37.310 069 15664.95 494.05 56869.80 88888.00 2003-03-10 09:30:38.310 069 15664.69 494.05 56870.29 88888.00 2003-03-10 09:30:39.310 069 15664.56 494.55 56869.55 88888.00 2003-03-10 09:30:40.310 069 15664.56 494.05 56870.04 88888.00 2003-03-10 09:30:41.310 069 15664.56 493.93 56869.92 88888.00 2003-03-10 09:30:42.310 069 15665.21 494.05 56870.04 88888.00 2003-03-10 09:30:43.310 069 15665.21 494.55 56870.41 88888.00 2003-03-10 09:30:44.310 069 15665.21 494.30 56869.55 88888.00 2003-03-10 09:30:45.310 069 15665.21 493.93 56870.29 88888.00 2003-03-10 09:30:46.310 069 15664.04 493.93 56870.78 88888.00 2003-03-10 09:30:47.310 069 15664.56 494.42 56870.17 88888.00 2003-03-10 09:30:48.310 069 15664.69 494.18 56870.29 88888.00 2003-03-10 09:30:49.310 069 15664.17 494.18 56869.92 88888.00 2003-03-10 09:30:50.310 069 15664.30 494.05 56870.41 88888.00 2003-03-10 09:30:51.310 069 15664.56 494.55 56869.68 88888.00 2003-03-10 09:30:52.310 069 15664.43 494.55 56870.41 88888.00 2003-03-10 09:30:53.310 069 15664.69 494.30 56870.66 88888.00 2003-03-10 09:30:54.310 069 15665.08 494.18 56870.17 88888.00 2003-03-10 09:30:55.310 069 15664.04 494.42 56869.92 88888.00 2003-03-10 09:30:56.310 069 15664.04 494.18 56870.78 88888.00 2003-03-10 09:30:57.310 069 15664.69 494.05 56870.29 88888.00 2003-03-10 09:30:58.310 069 15664.17 494.80 56870.54 88888.00 2003-03-10 09:30:59.310 069 15665.33 494.18 56870.66 88888.00 2003-03-10 09:31:00.310 069 15664.69 494.67 56870.66 88888.00 2003-03-10 09:31:01.310 069 15664.30 494.92 56869.92 88888.00 2003-03-10 09:31:02.310 069 15664.30 494.80 56870.04 88888.00 2003-03-10 09:31:03.310 069 15664.43 494.92 56869.80 88888.00 2003-03-10 09:31:04.310 069 15664.30 494.42 56870.41 88888.00 2003-03-10 09:31:05.310 069 15663.91 494.42 56870.54 88888.00 2003-03-10 09:31:06.310 069 15664.43 494.05 56870.41 88888.00 2003-03-10 09:31:07.310 069 15664.95 494.80 56870.04 88888.00 2003-03-10 09:31:08.310 069 15664.43 494.55 56870.17 88888.00 2003-03-10 09:31:09.310 069 15664.30 494.30 56870.41 88888.00 2003-03-10 09:31:10.310 069 15663.91 494.30 56870.29 88888.00 2003-03-10 09:31:11.310 069 15664.56 494.18 56870.17 88888.00 2003-03-10 09:31:12.310 069 15664.82 495.04 56869.92 88888.00 2003-03-10 09:31:13.310 069 15664.69 494.55 56870.66 88888.00 2003-03-10 09:31:14.310 069 15664.56 494.67 56870.29 88888.00 2003-03-10 09:31:15.310 069 15664.30 494.42 56869.92 88888.00 2003-03-10 09:31:16.310 069 15664.56 494.18 56870.17 88888.00 2003-03-10 09:31:17.310 069 15664.82 494.67 56870.41 88888.00 2003-03-10 09:31:18.310 069 15664.56 494.80 56870.17 88888.00 2003-03-10 09:31:19.310 069 15665.08 494.30 56870.29 88888.00 2003-03-10 09:31:20.310 069 15664.82 494.05 56870.41 88888.00 2003-03-10 09:31:21.310 069 15664.82 494.30 56870.04 88888.00 2003-03-10 09:31:22.310 069 15664.82 494.80 56869.43 88888.00 2003-03-10 09:31:23.310 069 15665.21 494.18 56869.55 88888.00 2003-03-10 09:31:24.310 069 15665.72 494.30 56870.04 88888.00 2003-03-10 09:31:25.310 069 15665.21 494.55 56869.92 88888.00 2003-03-10 09:31:26.310 069 15665.08 494.92 56870.41 88888.00 2003-03-10 09:31:27.310 069 15664.69 493.81 56870.17 88888.00 2003-03-10 09:31:28.310 069 15665.72 494.92 56870.41 88888.00 2003-03-10 09:31:29.310 069 15665.08 494.30 56870.90 88888.00 2003-03-10 09:31:30.310 069 15665.33 494.80 56870.78 88888.00 2003-03-10 09:31:31.310 069 15665.33 494.67 56870.41 88888.00 2003-03-10 09:31:32.310 069 15664.82 494.42 56870.66 88888.00 2003-03-10 09:31:33.310 069 15664.95 494.55 56870.17 88888.00 2003-03-10 09:31:34.310 069 15664.82 495.17 56870.78 88888.00 2003-03-10 09:31:35.310 069 15665.08 494.67 56870.41 88888.00 2003-03-10 09:31:36.310 069 15665.33 493.93 56870.17 88888.00 2003-03-10 09:31:37.310 069 15664.82 495.42 56870.54 88888.00 2003-03-10 09:31:38.310 069 15665.33 494.55 56870.29 88888.00 2003-03-10 09:31:39.310 069 15665.21 494.80 56870.78 88888.00 2003-03-10 09:31:40.310 069 15665.33 494.42 56870.90 88888.00 2003-03-10 09:31:41.310 069 15665.33 494.42 56870.54 88888.00 2003-03-10 09:31:42.310 069 15664.82 493.93 56870.66 88888.00 2003-03-10 09:31:43.310 069 15665.21 494.42 56871.02 88888.00 2003-03-10 09:31:44.310 069 15665.21 494.30 56871.02 88888.00 2003-03-10 09:31:45.310 069 15665.72 494.80 56870.41 88888.00 2003-03-10 09:31:46.310 069 15665.46 494.18 56870.54 88888.00 2003-03-10 09:31:47.310 069 15664.82 493.93 56871.02 88888.00 2003-03-10 09:31:48.310 069 15665.98 494.05 56871.27 88888.00 2003-03-10 09:31:49.310 069 15664.69 494.05 56870.41 88888.00 2003-03-10 09:31:50.310 069 15665.46 493.93 56870.54 88888.00 2003-03-10 09:31:51.310 069 15664.69 494.18 56870.90 88888.00 2003-03-10 09:31:52.310 069 15664.82 494.42 56870.90 88888.00 2003-03-10 09:31:53.310 069 15665.33 494.05 56871.14 88888.00 2003-03-10 09:31:54.310 069 15664.95 493.93 56871.02 88888.00 2003-03-10 09:31:55.310 069 15665.33 494.92 56870.17 88888.00 2003-03-10 09:31:56.310 069 15665.72 493.81 56871.02 88888.00 2003-03-10 09:31:57.310 069 15664.82 494.30 56870.78 88888.00 2003-03-10 09:31:58.310 069 15664.30 494.30 56870.90 88888.00 2003-03-10 09:31:59.310 069 15664.95 494.18 56870.90 88888.00 2003-03-10 09:32:00.310 069 15664.82 494.18 56870.78 88888.00 2003-03-10 09:32:01.310 069 15664.43 493.68 56870.78 88888.00 2003-03-10 09:32:02.310 069 15664.95 493.93 56870.66 88888.00 2003-03-10 09:32:03.310 069 15664.56 494.05 56870.90 88888.00 2003-03-10 09:32:04.310 069 15664.56 494.30 56870.54 88888.00 2003-03-10 09:32:05.310 069 15664.43 494.05 56870.90 88888.00 2003-03-10 09:32:06.310 069 15664.17 494.05 56870.54 88888.00 2003-03-10 09:32:07.310 069 15664.04 494.42 56870.54 88888.00 2003-03-10 09:32:08.310 069 15664.30 494.18 56870.29 88888.00 2003-03-10 09:32:09.310 069 15664.04 493.68 56870.90 88888.00 2003-03-10 09:32:10.310 069 15664.30 493.68 56871.02 88888.00 2003-03-10 09:32:11.310 069 15663.39 493.43 56871.27 88888.00 2003-03-10 09:32:12.310 069 15664.17 493.31 56871.02 88888.00 2003-03-10 09:32:13.310 069 15663.13 494.42 56870.90 88888.00 2003-03-10 09:32:14.310 069 15664.04 493.43 56870.29 88888.00 2003-03-10 09:32:15.310 069 15663.52 493.19 56870.54 88888.00 2003-03-10 09:32:16.310 069 15664.04 493.81 56870.54 88888.00 2003-03-10 09:32:17.310 069 15663.52 493.93 56870.41 88888.00 2003-03-10 09:32:18.310 069 15663.65 493.68 56871.02 88888.00 2003-03-10 09:32:19.310 069 15664.04 494.05 56870.29 88888.00 2003-03-10 09:32:20.310 069 15664.30 493.31 56871.27 88888.00 2003-03-10 09:32:21.310 069 15664.30 493.43 56870.66 88888.00 2003-03-10 09:32:22.310 069 15663.91 493.19 56870.78 88888.00 2003-03-10 09:32:23.310 069 15664.17 493.56 56870.54 88888.00 2003-03-10 09:32:24.310 069 15663.39 494.18 56870.54 88888.00 2003-03-10 09:32:25.310 069 15663.78 493.93 56870.90 88888.00 2003-03-10 09:32:26.310 069 15664.30 493.93 56870.78 88888.00 2003-03-10 09:32:27.310 069 15663.65 493.31 56870.41 88888.00 2003-03-10 09:32:28.310 069 15663.39 493.93 56870.66 88888.00 2003-03-10 09:32:29.310 069 15663.91 492.94 56870.29 88888.00 2003-03-10 09:32:30.310 069 15663.78 493.56 56871.02 88888.00 2003-03-10 09:32:31.310 069 15663.91 494.05 56870.78 88888.00 2003-03-10 09:32:32.310 069 15663.78 493.56 56870.78 88888.00 2003-03-10 09:32:33.310 069 15663.91 493.68 56870.17 88888.00 2003-03-10 09:32:34.310 069 15664.30 493.56 56870.54 88888.00 2003-03-10 09:32:35.310 069 15663.26 493.81 56870.54 88888.00 2003-03-10 09:32:36.310 069 15664.17 493.68 56870.66 88888.00 2003-03-10 09:32:37.310 069 15663.91 493.68 56870.66 88888.00 2003-03-10 09:32:38.310 069 15664.56 493.06 56870.66 88888.00 2003-03-10 09:32:39.310 069 15664.43 493.81 56870.41 88888.00 2003-03-10 09:32:40.310 069 15664.69 494.18 56870.78 88888.00 2003-03-10 09:32:41.310 069 15664.17 494.18 56870.54 88888.00 2003-03-10 09:32:42.310 069 15664.04 493.93 56870.54 88888.00 2003-03-10 09:32:43.310 069 15664.43 493.19 56870.41 88888.00 2003-03-10 09:32:44.310 069 15663.91 492.81 56871.63 88888.00 2003-03-10 09:32:45.310 069 15664.04 493.56 56870.66 88888.00 2003-03-10 09:32:46.310 069 15664.43 493.19 56871.27 88888.00 2003-03-10 09:32:47.310 069 15664.04 493.68 56870.66 88888.00 2003-03-10 09:32:48.310 069 15664.04 493.31 56870.66 88888.00 2003-03-10 09:32:49.310 069 15664.04 493.06 56870.41 88888.00 2003-03-10 09:32:50.310 069 15664.04 493.06 56870.78 88888.00 2003-03-10 09:32:51.310 069 15664.43 493.06 56871.02 88888.00 2003-03-10 09:32:52.310 069 15664.56 493.68 56871.02 88888.00 2003-03-10 09:32:53.310 069 15663.65 493.56 56870.78 88888.00 2003-03-10 09:32:54.310 069 15664.04 493.19 56870.90 88888.00 2003-03-10 09:32:55.310 069 15663.65 493.43 56870.29 88888.00 2003-03-10 09:32:56.310 069 15664.30 492.81 56870.29 88888.00 2003-03-10 09:32:57.310 069 15663.78 493.81 56871.02 88888.00 2003-03-10 09:32:58.310 069 15664.30 493.19 56870.41 88888.00 2003-03-10 09:32:59.310 069 15664.17 492.94 56870.41 88888.00 2003-03-10 09:33:00.310 069 15663.91 493.56 56870.66 88888.00 2003-03-10 09:33:01.310 069 15664.04 493.93 56870.78 88888.00 2003-03-10 09:33:02.310 069 15663.78 493.68 56870.90 88888.00 2003-03-10 09:33:03.310 069 15664.04 493.43 56871.02 88888.00 2003-03-10 09:33:04.310 069 15664.56 493.81 56870.66 88888.00 2003-03-10 09:33:05.310 069 15664.04 493.68 56871.02 88888.00 2003-03-10 09:33:06.310 069 15664.30 493.19 56870.66 88888.00 2003-03-10 09:33:07.310 069 15664.30 493.93 56870.66 88888.00 2003-03-10 09:33:08.310 069 15664.43 493.43 56870.90 88888.00 2003-03-10 09:33:09.310 069 15664.04 493.43 56871.39 88888.00 2003-03-10 09:33:10.310 069 15664.56 493.81 56871.02 88888.00 2003-03-10 09:33:11.310 069 15664.04 493.56 56871.14 88888.00 2003-03-10 09:33:12.310 069 15664.43 494.18 56871.02 88888.00 2003-03-10 09:33:13.310 069 15664.43 493.93 56870.90 88888.00 2003-03-10 09:33:14.310 069 15664.43 493.19 56870.17 88888.00 2003-03-10 09:33:15.310 069 15664.69 493.56 56870.54 88888.00 2003-03-10 09:33:16.310 069 15664.43 493.19 56872.25 88888.00 2003-03-10 09:33:17.310 069 15664.30 493.43 56871.14 88888.00 2003-03-10 09:33:18.310 069 15663.91 493.81 56871.39 88888.00 2003-03-10 09:33:19.311 069 15663.78 493.56 56871.39 88888.00 2003-03-10 09:33:20.311 069 15664.17 493.93 56871.63 88888.00 2003-03-10 09:33:21.311 069 15664.56 493.68 56871.39 88888.00 2003-03-10 09:33:22.311 069 15664.69 493.31 56871.14 88888.00 2003-03-10 09:33:23.311 069 15665.08 494.18 56871.02 88888.00 2003-03-10 09:33:24.311 069 15665.08 494.30 56871.63 88888.00 2003-03-10 09:33:25.311 069 15664.69 493.68 56871.39 88888.00 2003-03-10 09:33:26.311 069 15664.30 493.68 56871.88 88888.00 2003-03-10 09:33:27.311 069 15664.17 493.56 56871.63 88888.00 2003-03-10 09:33:28.311 069 15664.82 493.43 56871.88 88888.00 2003-03-10 09:33:29.311 069 15664.17 493.81 56871.76 88888.00 2003-03-10 09:33:30.311 069 15664.43 493.31 56871.63 88888.00 2003-03-10 09:33:31.311 069 15664.69 493.81 56871.76 88888.00 2003-03-10 09:33:32.311 069 15663.65 493.56 56872.00 88888.00 2003-03-10 09:33:33.311 069 15664.56 493.43 56871.39 88888.00 2003-03-10 09:33:34.311 069 15663.91 493.56 56872.00 88888.00 2003-03-10 09:33:35.311 069 15664.17 493.56 56872.25 88888.00 2003-03-10 09:33:36.311 069 15664.43 492.81 56872.25 88888.00 2003-03-10 09:33:37.311 069 15664.17 493.19 56871.39 88888.00 2003-03-10 09:33:38.311 069 15664.17 493.56 56871.27 88888.00 2003-03-10 09:33:39.311 069 15664.04 492.94 56871.39 88888.00 2003-03-10 09:33:40.311 069 15663.78 493.56 56871.88 88888.00 2003-03-10 09:33:41.311 069 15663.91 494.18 56871.51 88888.00 2003-03-10 09:33:42.311 069 15663.78 494.30 56871.51 88888.00 2003-03-10 09:33:43.311 069 15664.43 493.81 56872.25 88888.00 2003-03-10 09:33:44.311 069 15663.65 494.05 56871.51 88888.00 2003-03-10 09:33:45.311 069 15664.17 493.68 56871.39 88888.00 2003-03-10 09:33:46.311 069 15664.17 493.43 56871.88 88888.00 2003-03-10 09:33:47.311 069 15663.26 493.81 56871.88 88888.00 2003-03-10 09:33:48.311 069 15663.78 493.81 56871.88 88888.00 2003-03-10 09:33:49.311 069 15663.39 493.81 56871.02 88888.00 2003-03-10 09:33:50.311 069 15663.39 494.30 56871.14 88888.00 2003-03-10 09:33:51.311 069 15663.39 494.05 56871.76 88888.00 2003-03-10 09:33:52.311 069 15663.91 493.81 56871.88 88888.00 2003-03-10 09:33:53.311 069 15663.52 493.81 56872.12 88888.00 2003-03-10 09:33:54.311 069 15663.78 493.56 56872.00 88888.00 2003-03-10 09:33:55.311 069 15663.52 492.81 56871.76 88888.00 2003-03-10 09:33:56.311 069 15663.52 493.56 56871.39 88888.00 2003-03-10 09:33:57.311 069 15663.39 493.68 56871.63 88888.00 2003-03-10 09:33:58.311 069 15663.00 493.43 56871.51 88888.00 2003-03-10 09:33:59.311 069 15663.00 493.43 56872.00 88888.00 2003-03-10 09:34:00.311 069 15663.26 494.05 56872.00 88888.00 2003-03-10 09:34:01.311 069 15663.52 493.43 56871.88 88888.00 2003-03-10 09:34:02.311 069 15663.39 493.19 56872.00 88888.00 2003-03-10 09:34:03.311 069 15663.13 493.93 56872.00 88888.00 2003-03-10 09:34:04.311 069 15662.74 493.31 56871.63 88888.00 2003-03-10 09:34:05.311 069 15662.74 493.93 56871.76 88888.00 2003-03-10 09:34:06.311 069 15663.26 493.93 56871.51 88888.00 2003-03-10 09:34:07.311 069 15663.65 493.19 56871.27 88888.00 2003-03-10 09:34:08.311 069 15663.26 493.31 56871.02 88888.00 2003-03-10 09:34:09.311 069 15663.39 493.81 56872.25 88888.00 2003-03-10 09:34:10.311 069 15663.00 493.56 56871.39 88888.00 2003-03-10 09:34:11.311 069 15663.26 493.68 56871.63 88888.00 2003-03-10 09:34:12.311 069 15663.26 493.93 56872.00 88888.00 2003-03-10 09:34:13.311 069 15662.74 493.19 56872.49 88888.00 2003-03-10 09:34:14.311 069 15662.87 493.56 56871.88 88888.00 2003-03-10 09:34:15.311 069 15662.61 493.68 56871.51 88888.00 2003-03-10 09:34:16.311 069 15663.13 493.31 56871.39 88888.00 2003-03-10 09:34:17.311 069 15662.87 493.68 56871.51 88888.00 2003-03-10 09:34:18.311 069 15662.48 493.81 56870.90 88888.00 2003-03-10 09:34:19.311 069 15662.35 492.81 56871.76 88888.00 2003-03-10 09:34:20.311 069 15662.09 494.30 56870.90 88888.00 2003-03-10 09:34:21.311 069 15662.87 493.56 56871.51 88888.00 2003-03-10 09:34:22.311 069 15663.13 493.93 56871.39 88888.00 2003-03-10 09:34:23.311 069 15662.09 493.93 56871.02 88888.00 2003-03-10 09:34:24.311 069 15662.35 493.81 56871.14 88888.00 2003-03-10 09:34:25.311 069 15662.61 493.81 56871.27 88888.00 2003-03-10 09:34:26.311 069 15663.13 493.19 56871.63 88888.00 2003-03-10 09:34:27.311 069 15662.61 493.81 56871.14 88888.00 2003-03-10 09:34:28.311 069 15661.57 493.93 56872.25 88888.00 2003-03-10 09:34:29.311 069 15662.22 493.31 56871.27 88888.00 2003-03-10 09:34:30.311 069 15662.61 492.94 56872.25 88888.00 2003-03-10 09:34:31.311 069 15662.35 493.68 56872.25 88888.00 2003-03-10 09:34:32.311 069 15661.83 493.56 56871.76 88888.00 2003-03-10 09:34:33.311 069 15662.09 493.93 56871.51 88888.00 2003-03-10 09:34:34.311 069 15662.09 493.81 56871.27 88888.00 2003-03-10 09:34:35.311 069 15662.35 493.81 56871.27 88888.00 2003-03-10 09:34:36.311 069 15662.61 493.81 56870.66 88888.00 2003-03-10 09:34:37.311 069 15661.96 493.68 56871.39 88888.00 2003-03-10 09:34:38.311 069 15662.48 493.31 56871.02 88888.00 2003-03-10 09:34:39.311 069 15662.35 493.81 56871.51 88888.00 2003-03-10 09:34:40.311 069 15662.09 493.81 56871.51 88888.00 2003-03-10 09:34:41.311 069 15661.83 493.43 56871.51 88888.00 2003-03-10 09:34:42.311 069 15662.09 493.19 56871.39 88888.00 2003-03-10 09:34:43.311 069 15662.09 493.56 56871.76 88888.00 2003-03-10 09:34:44.311 069 15662.74 493.19 56871.27 88888.00 2003-03-10 09:34:45.311 069 15662.35 493.93 56871.39 88888.00 2003-03-10 09:34:46.311 069 15662.35 492.94 56871.14 88888.00 2003-03-10 09:34:47.311 069 15661.96 493.43 56871.02 88888.00 2003-03-10 09:34:48.311 069 15662.09 493.68 56871.02 88888.00 2003-03-10 09:34:49.311 069 15662.48 493.56 56871.63 88888.00 2003-03-10 09:34:50.311 069 15662.09 494.18 56871.02 88888.00 2003-03-10 09:34:51.311 069 15662.74 493.56 56871.14 88888.00 2003-03-10 09:34:52.311 069 15662.48 493.68 56871.27 88888.00 2003-03-10 09:34:53.311 069 15662.09 493.68 56871.63 88888.00 2003-03-10 09:34:54.311 069 15661.57 493.68 56871.39 88888.00 2003-03-10 09:34:55.311 069 15661.70 494.05 56871.02 88888.00 2003-03-10 09:34:56.311 069 15662.35 493.93 56871.63 88888.00 2003-03-10 09:34:57.311 069 15662.87 493.56 56871.63 88888.00 2003-03-10 09:34:58.311 069 15661.44 493.93 56871.88 88888.00 2003-03-10 09:34:59.311 069 15662.09 493.93 56871.88 88888.00 2003-03-10 09:35:00.311 069 15662.35 494.80 56871.27 88888.00 2003-03-10 09:35:01.311 069 15662.22 493.56 56871.27 88888.00 2003-03-10 09:35:02.311 069 15661.70 494.18 56871.14 88888.00 2003-03-10 09:35:03.311 069 15662.35 494.05 56871.63 88888.00 2003-03-10 09:35:04.311 069 15662.22 494.18 56871.76 88888.00 2003-03-10 09:35:05.311 069 15662.22 493.56 56870.78 88888.00 2003-03-10 09:35:06.311 069 15662.09 493.56 56870.41 88888.00 2003-03-10 09:35:07.311 069 15661.57 494.05 56871.02 88888.00 2003-03-10 09:35:08.311 069 15661.83 494.05 56871.27 88888.00 2003-03-10 09:35:09.311 069 15661.83 493.68 56871.63 88888.00 2003-03-10 09:35:10.311 069 15661.83 493.81 56870.78 88888.00 2003-03-10 09:35:11.311 069 15661.83 493.93 56871.02 88888.00 2003-03-10 09:35:12.311 069 15661.05 493.93 56870.54 88888.00 2003-03-10 09:35:13.311 069 15662.09 493.93 56871.27 88888.00 2003-03-10 09:35:14.311 069 15662.09 493.93 56871.39 88888.00 2003-03-10 09:35:15.311 069 15661.96 493.06 56871.88 88888.00 2003-03-10 09:35:16.311 069 15661.31 493.31 56871.39 88888.00 2003-03-10 09:35:17.311 069 15661.31 493.81 56871.76 88888.00 2003-03-10 09:35:18.311 069 15661.44 493.93 56871.39 88888.00 2003-03-10 09:35:19.311 069 15661.83 493.68 56871.39 88888.00 2003-03-10 09:35:20.311 069 15660.92 494.42 56872.00 88888.00 2003-03-10 09:35:21.311 069 15661.44 493.81 56871.39 88888.00 2003-03-10 09:35:22.311 069 15661.18 493.56 56871.27 88888.00 2003-03-10 09:35:23.311 069 15660.79 493.68 56871.39 88888.00 2003-03-10 09:35:24.311 069 15661.44 493.31 56871.88 88888.00 2003-03-10 09:35:25.311 069 15661.44 494.05 56872.12 88888.00 2003-03-10 09:35:26.311 069 15661.05 493.93 56871.14 88888.00 2003-03-10 09:35:27.311 069 15660.53 493.81 56871.02 88888.00 2003-03-10 09:35:28.311 069 15662.09 493.68 56871.02 88888.00 2003-03-10 09:35:29.311 069 15661.05 493.93 56871.27 88888.00 2003-03-10 09:35:30.311 069 15661.31 493.81 56871.51 88888.00 2003-03-10 09:35:31.311 069 15661.57 493.43 56871.39 88888.00 2003-03-10 09:35:32.311 069 15660.40 494.67 56871.39 88888.00 2003-03-10 09:35:33.311 069 15660.92 494.18 56871.27 88888.00 2003-03-10 09:35:34.311 069 15661.44 493.81 56871.76 88888.00 2003-03-10 09:35:35.311 069 15660.53 493.19 56870.90 88888.00 2003-03-10 09:35:36.311 069 15661.83 493.93 56871.02 88888.00 2003-03-10 09:35:37.311 069 15660.92 494.05 56871.88 88888.00 2003-03-10 09:35:38.311 069 15660.14 494.55 56871.02 88888.00 2003-03-10 09:35:39.311 069 15660.53 493.81 56870.78 88888.00 2003-03-10 09:35:40.311 069 15661.05 493.93 56871.39 88888.00 2003-03-10 09:35:41.311 069 15660.92 494.18 56871.39 88888.00 2003-03-10 09:35:42.311 069 15660.40 493.81 56870.54 88888.00 2003-03-10 09:35:43.311 069 15660.92 494.42 56871.39 88888.00 2003-03-10 09:35:44.311 069 15661.05 493.93 56871.88 88888.00 2003-03-10 09:35:45.311 069 15661.18 494.05 56870.90 88888.00 2003-03-10 09:35:46.311 069 15660.66 494.30 56871.39 88888.00 2003-03-10 09:35:47.311 069 15660.66 494.05 56871.14 88888.00 2003-03-10 09:35:48.311 069 15660.92 494.55 56871.02 88888.00 2003-03-10 09:35:49.311 069 15661.57 494.80 56871.51 88888.00 2003-03-10 09:35:50.311 069 15660.14 494.55 56871.88 88888.00 2003-03-10 09:35:51.311 069 15661.31 493.93 56871.14 88888.00 2003-03-10 09:35:52.311 069 15661.70 494.18 56871.14 88888.00 2003-03-10 09:35:53.311 069 15660.66 493.81 56871.88 88888.00 2003-03-10 09:35:54.311 069 15661.31 493.68 56871.76 88888.00 2003-03-10 09:35:55.311 069 15660.14 493.93 56871.14 88888.00 2003-03-10 09:35:56.311 069 15659.88 493.81 56871.02 88888.00 2003-03-10 09:35:57.311 069 15660.01 494.18 56871.39 88888.00 2003-03-10 09:35:58.311 069 15660.66 493.68 56870.90 88888.00 2003-03-10 09:35:59.311 069 15660.40 493.56 56871.39 88888.00 2003-03-10 09:36:00.311 069 15660.66 493.68 56871.88 88888.00 2003-03-10 09:36:01.311 069 15660.14 493.68 56871.02 88888.00 2003-03-10 09:36:02.311 069 15659.88 494.18 56870.90 88888.00 2003-03-10 09:36:03.311 069 15659.75 493.81 56871.27 88888.00 2003-03-10 09:36:04.311 069 15659.88 494.30 56871.27 88888.00 2003-03-10 09:36:05.311 069 15659.62 493.81 56870.66 88888.00 2003-03-10 09:36:06.311 069 15659.88 494.30 56871.39 88888.00 2003-03-10 09:36:07.311 069 15660.40 494.05 56871.27 88888.00 2003-03-10 09:36:08.311 069 15659.88 494.30 56871.39 88888.00 2003-03-10 09:36:09.311 069 15660.01 494.18 56870.90 88888.00 2003-03-10 09:36:10.311 069 15660.14 493.68 56870.66 88888.00 2003-03-10 09:36:11.311 069 15660.01 494.18 56871.14 88888.00 2003-03-10 09:36:12.311 069 15659.23 494.42 56871.39 88888.00 2003-03-10 09:36:13.311 069 15660.01 494.67 56870.54 88888.00 2003-03-10 09:36:14.311 069 15659.49 494.05 56871.51 88888.00 2003-03-10 09:36:15.311 069 15659.62 494.42 56871.14 88888.00 2003-03-10 09:36:16.311 069 15659.62 493.93 56870.78 88888.00 2003-03-10 09:36:17.311 069 15658.71 493.93 56871.27 88888.00 2003-03-10 09:36:18.311 069 15658.97 494.30 56871.02 88888.00 2003-03-10 09:36:19.311 069 15658.58 494.05 56870.78 88888.00 2003-03-10 09:36:20.311 069 15658.84 494.55 56870.17 88888.00 2003-03-10 09:36:21.311 069 15658.97 493.81 56870.78 88888.00 2003-03-10 09:36:22.311 069 15659.10 493.93 56871.02 88888.00 2003-03-10 09:36:23.311 069 15658.45 493.68 56870.41 88888.00 2003-03-10 09:36:24.311 069 15658.84 494.30 56870.66 88888.00 2003-03-10 09:36:25.311 069 15658.97 493.93 56870.04 88888.00 2003-03-10 09:36:26.311 069 15658.84 493.68 56870.66 88888.00 2003-03-10 09:36:27.311 069 15658.32 493.56 56870.54 88888.00 2003-03-10 09:36:28.311 069 15658.97 494.18 56870.04 88888.00 2003-03-10 09:36:29.311 069 15658.71 494.18 56871.02 88888.00 2003-03-10 09:36:30.311 069 15658.45 493.93 56870.54 88888.00 2003-03-10 09:36:31.311 069 15658.32 494.55 56870.66 88888.00 2003-03-10 09:36:32.311 069 15658.84 494.55 56870.41 88888.00 2003-03-10 09:36:33.311 069 15658.71 493.68 56870.29 88888.00 2003-03-10 09:36:34.311 069 15658.84 493.93 56870.66 88888.00 2003-03-10 09:36:35.311 069 15658.97 493.68 56870.41 88888.00 2003-03-10 09:36:36.311 069 15658.71 494.05 56870.41 88888.00 2003-03-10 09:36:37.311 069 15658.45 493.93 56870.41 88888.00 2003-03-10 09:36:38.311 069 15658.58 493.81 56870.54 88888.00 2003-03-10 09:36:39.311 069 15659.36 494.67 56870.29 88888.00 2003-03-10 09:36:40.311 069 15659.62 493.93 56870.29 88888.00 2003-03-10 09:36:41.311 069 15658.84 494.05 56870.66 88888.00 2003-03-10 09:36:42.311 069 15658.32 494.18 56870.66 88888.00 2003-03-10 09:36:43.311 069 15659.10 494.05 56870.66 88888.00 2003-03-10 09:36:44.311 069 15659.10 494.05 56870.66 88888.00 2003-03-10 09:36:45.311 069 15658.97 494.30 56870.66 88888.00 2003-03-10 09:36:46.311 069 15659.10 493.81 56870.04 88888.00 2003-03-10 09:36:47.311 069 15658.58 493.68 56870.54 88888.00 2003-03-10 09:36:48.311 069 15658.84 494.55 56870.29 88888.00 2003-03-10 09:36:49.311 069 15659.36 493.81 56870.29 88888.00 2003-03-10 09:36:50.311 069 15659.23 494.30 56870.17 88888.00 2003-03-10 09:36:51.311 069 15658.84 493.93 56870.78 88888.00 2003-03-10 09:36:52.311 069 15658.97 494.30 56870.17 88888.00 2003-03-10 09:36:53.311 069 15659.36 493.43 56870.90 88888.00 2003-03-10 09:36:54.311 069 15660.01 494.55 56870.66 88888.00 2003-03-10 09:36:55.311 069 15659.23 494.18 56871.02 88888.00 2003-03-10 09:36:56.311 069 15658.45 494.55 56870.17 88888.00 2003-03-10 09:36:57.311 069 15659.10 494.05 56870.17 88888.00 2003-03-10 09:36:58.311 069 15658.84 494.18 56870.04 88888.00 2003-03-10 09:36:59.311 069 15659.23 493.68 56870.04 88888.00 2003-03-10 09:37:00.311 069 15658.45 494.42 56870.54 88888.00 2003-03-10 09:37:01.311 069 15658.84 494.18 56870.41 88888.00 2003-03-10 09:37:02.311 069 15658.45 493.93 56870.17 88888.00 2003-03-10 09:37:03.311 069 15658.84 494.67 56869.68 88888.00 2003-03-10 09:37:04.311 069 15658.19 495.04 56869.92 88888.00 2003-03-10 09:37:05.311 069 15659.23 494.05 56870.29 88888.00 2003-03-10 09:37:06.311 069 15658.32 494.30 56870.17 88888.00 2003-03-10 09:37:07.311 069 15659.10 494.05 56870.17 88888.00 2003-03-10 09:37:08.311 069 15658.45 494.67 56870.17 88888.00 2003-03-10 09:37:09.311 069 15658.58 493.93 56870.41 88888.00 2003-03-10 09:37:10.311 069 15658.06 494.92 56869.68 88888.00 2003-03-10 09:37:11.311 069 15658.71 494.55 56870.54 88888.00 2003-03-10 09:37:12.311 069 15658.58 494.18 56870.41 88888.00 2003-03-10 09:37:13.311 069 15658.06 494.30 56870.66 88888.00 2003-03-10 09:37:14.311 069 15658.58 494.42 56869.92 88888.00 2003-03-10 09:37:15.311 069 15658.84 494.18 56870.04 88888.00 2003-03-10 09:37:16.311 069 15658.06 494.30 56870.17 88888.00 2003-03-10 09:37:17.311 069 15658.45 494.92 56869.80 88888.00 2003-03-10 09:37:18.311 069 15658.58 494.42 56869.80 88888.00 2003-03-10 09:37:19.311 069 15658.45 493.93 56869.92 88888.00 2003-03-10 09:37:20.311 069 15658.45 494.42 56869.19 88888.00 2003-03-10 09:37:21.311 069 15658.71 494.30 56869.80 88888.00 2003-03-10 09:37:22.311 069 15658.19 495.17 56869.68 88888.00 2003-03-10 09:37:23.311 069 15658.32 494.92 56869.31 88888.00 2003-03-10 09:37:24.311 069 15658.19 494.80 56869.43 88888.00 2003-03-10 09:37:25.311 069 15658.45 494.42 56869.55 88888.00 2003-03-10 09:37:26.311 069 15658.84 494.55 56869.55 88888.00 2003-03-10 09:37:27.311 069 15658.71 494.80 56869.07 88888.00 2003-03-10 09:37:28.311 069 15658.32 495.17 56869.80 88888.00 2003-03-10 09:37:29.311 069 15658.58 494.92 56869.80 88888.00 2003-03-10 09:37:30.311 069 15657.80 494.67 56869.68 88888.00 2003-03-10 09:37:31.311 069 15657.15 495.17 56870.04 88888.00 2003-03-10 09:37:32.311 069 15658.32 495.04 56870.29 88888.00 2003-03-10 09:37:33.311 069 15657.41 494.92 56869.55 88888.00 2003-03-10 09:37:34.311 069 15657.93 494.80 56869.55 88888.00 2003-03-10 09:37:35.311 069 15657.80 494.80 56869.43 88888.00 2003-03-10 09:37:36.311 069 15657.54 494.67 56869.55 88888.00 2003-03-10 09:37:37.311 069 15657.93 494.30 56869.55 88888.00 2003-03-10 09:37:38.311 069 15657.67 494.55 56869.80 88888.00 2003-03-10 09:37:39.311 069 15658.32 495.42 56869.19 88888.00 2003-03-10 09:37:40.311 069 15657.54 494.92 56869.19 88888.00 2003-03-10 09:37:41.311 069 15657.93 494.80 56869.31 88888.00 2003-03-10 09:37:42.311 069 15657.67 495.04 56869.92 88888.00 2003-03-10 09:37:43.311 069 15658.71 495.29 56869.80 88888.00 2003-03-10 09:37:44.311 069 15657.80 495.17 56869.68 88888.00 2003-03-10 09:37:45.311 069 15658.45 494.80 56870.04 88888.00 2003-03-10 09:37:46.311 069 15658.32 495.04 56869.43 88888.00 2003-03-10 09:37:47.311 069 15658.32 495.54 56869.68 88888.00 2003-03-10 09:37:48.311 069 15658.71 495.29 56869.80 88888.00 2003-03-10 09:37:49.311 069 15659.23 494.80 56869.31 88888.00 2003-03-10 09:37:50.311 069 15658.84 495.04 56870.29 88888.00 2003-03-10 09:37:51.311 069 15658.19 495.04 56869.80 88888.00 2003-03-10 09:37:52.311 069 15658.06 494.80 56869.19 88888.00 2003-03-10 09:37:53.311 069 15657.80 495.42 56870.17 88888.00 2003-03-10 09:37:54.311 069 15658.32 495.42 56869.43 88888.00 2003-03-10 09:37:55.311 069 15658.06 495.17 56869.92 88888.00 2003-03-10 09:37:56.311 069 15658.06 495.54 56869.55 88888.00 2003-03-10 09:37:57.311 069 15658.19 495.17 56870.04 88888.00 2003-03-10 09:37:58.311 069 15658.32 495.91 56870.04 88888.00 2003-03-10 09:37:59.311 069 15658.97 495.29 56869.43 88888.00 2003-03-10 09:38:00.311 069 15658.45 495.54 56869.80 88888.00 2003-03-10 09:38:01.311 069 15658.06 495.42 56870.54 88888.00 2003-03-10 09:38:02.311 069 15658.19 495.29 56869.80 88888.00 2003-03-10 09:38:03.311 069 15658.06 494.80 56869.80 88888.00 2003-03-10 09:38:04.311 069 15658.45 495.04 56869.80 88888.00 2003-03-10 09:38:05.311 069 15658.45 495.29 56869.92 88888.00 2003-03-10 09:38:06.311 069 15658.19 495.66 56870.04 88888.00 2003-03-10 09:38:07.311 069 15658.19 495.54 56870.17 88888.00 2003-03-10 09:38:08.311 069 15657.67 496.16 56870.04 88888.00 2003-03-10 09:38:09.311 069 15657.93 495.17 56870.04 88888.00 2003-03-10 09:38:10.311 069 15658.45 495.54 56869.31 88888.00 2003-03-10 09:38:11.311 069 15658.58 495.29 56870.17 88888.00 2003-03-10 09:38:12.311 069 15658.32 495.79 56869.68 88888.00 2003-03-10 09:38:13.311 069 15658.45 495.17 56870.54 88888.00 2003-03-10 09:38:14.311 069 15658.19 495.29 56869.80 88888.00 2003-03-10 09:38:15.311 069 15657.93 494.92 56869.80 88888.00 2003-03-10 09:38:16.311 069 15657.80 495.04 56869.68 88888.00 2003-03-10 09:38:17.311 069 15657.93 495.29 56870.29 88888.00 2003-03-10 09:38:18.311 069 15658.32 495.29 56869.55 88888.00 2003-03-10 09:38:19.311 069 15658.32 495.42 56869.92 88888.00 2003-03-10 09:38:20.311 069 15657.67 496.16 56870.04 88888.00 2003-03-10 09:38:21.311 069 15658.45 495.54 56870.04 88888.00 2003-03-10 09:38:22.311 069 15657.93 495.54 56870.04 88888.00 2003-03-10 09:38:23.311 069 15658.45 495.42 56869.92 88888.00 2003-03-10 09:38:24.311 069 15658.19 495.66 56870.17 88888.00 2003-03-10 09:38:25.311 069 15658.71 496.28 56869.92 88888.00 2003-03-10 09:38:26.311 069 15658.19 495.79 56870.04 88888.00 2003-03-10 09:38:27.311 069 15658.06 496.03 56870.04 88888.00 2003-03-10 09:38:28.311 069 15658.58 496.03 56870.04 88888.00 2003-03-10 09:38:29.311 069 15658.84 495.79 56870.54 88888.00 2003-03-10 09:38:30.311 069 15658.06 495.91 56870.29 88888.00 2003-03-10 09:38:31.311 069 15658.06 495.79 56870.04 88888.00 2003-03-10 09:38:32.311 069 15658.19 495.54 56870.04 88888.00 2003-03-10 09:38:33.311 069 15658.19 495.79 56870.17 88888.00 2003-03-10 09:38:34.311 069 15658.19 496.03 56869.92 88888.00 2003-03-10 09:38:35.311 069 15658.58 496.03 56870.41 88888.00 2003-03-10 09:38:36.311 069 15658.58 496.41 56870.17 88888.00 2003-03-10 09:38:37.311 069 15658.58 495.17 56870.41 88888.00 2003-03-10 09:38:38.311 069 15658.19 495.91 56870.54 88888.00 2003-03-10 09:38:39.311 069 15658.58 496.03 56870.17 88888.00 2003-03-10 09:38:40.311 069 15658.06 495.79 56869.92 88888.00 2003-03-10 09:38:41.311 069 15658.19 495.79 56870.04 88888.00 2003-03-10 09:38:42.311 069 15657.93 495.79 56870.54 88888.00 2003-03-10 09:38:43.311 069 15658.45 495.42 56870.78 88888.00 2003-03-10 09:38:44.311 069 15658.06 496.53 56870.29 88888.00 2003-03-10 09:38:45.311 069 15658.45 495.42 56870.17 88888.00 2003-03-10 09:38:46.311 069 15658.97 495.54 56870.17 88888.00 2003-03-10 09:38:47.311 069 15658.71 496.03 56869.80 88888.00 2003-03-10 09:38:48.311 069 15658.32 495.54 56871.02 88888.00 2003-03-10 09:38:49.311 069 15658.97 495.91 56870.04 88888.00 2003-03-10 09:38:50.311 069 15657.93 496.03 56870.54 88888.00 2003-03-10 09:38:51.311 069 15658.58 495.29 56870.29 88888.00 2003-03-10 09:38:52.311 069 15658.06 496.16 56870.78 88888.00 2003-03-10 09:38:53.311 069 15658.97 496.28 56870.78 88888.00 2003-03-10 09:38:54.311 069 15658.32 496.03 56870.66 88888.00 2003-03-10 09:38:55.311 069 15658.32 495.91 56870.17 88888.00 2003-03-10 09:38:56.311 069 15657.80 496.53 56870.41 88888.00 2003-03-10 09:38:57.311 069 15657.41 496.16 56870.17 88888.00 2003-03-10 09:38:58.311 069 15657.93 496.53 56871.14 88888.00 2003-03-10 09:38:59.311 069 15658.06 496.16 56871.14 88888.00 2003-03-10 09:39:00.311 069 15659.23 496.28 56871.02 88888.00 2003-03-10 09:39:01.311 069 15658.19 496.16 56871.02 88888.00 2003-03-10 09:39:02.311 069 15658.58 495.91 56870.54 88888.00 2003-03-10 09:39:03.311 069 15658.45 496.16 56870.66 88888.00 2003-03-10 09:39:04.311 069 15658.97 496.53 56870.78 88888.00 2003-03-10 09:39:05.311 069 15658.97 496.53 56870.54 88888.00 2003-03-10 09:39:06.311 069 15658.84 496.28 56870.66 88888.00 2003-03-10 09:39:07.311 069 15658.84 496.65 56870.17 88888.00 2003-03-10 09:39:08.311 069 15658.19 496.78 56870.66 88888.00 2003-03-10 09:39:09.311 069 15658.32 496.16 56870.78 88888.00 2003-03-10 09:39:10.311 069 15658.19 496.41 56871.27 88888.00 2003-03-10 09:39:11.311 069 15658.32 496.53 56871.27 88888.00 2003-03-10 09:39:12.311 069 15658.32 496.65 56871.27 88888.00 2003-03-10 09:39:13.311 069 15658.58 496.53 56871.02 88888.00 2003-03-10 09:39:14.311 069 15658.19 497.03 56871.02 88888.00 2003-03-10 09:39:15.311 069 15658.32 496.28 56871.02 88888.00 2003-03-10 09:39:16.311 069 15658.58 496.65 56870.78 88888.00 2003-03-10 09:39:17.311 069 15658.19 496.41 56871.14 88888.00 2003-03-10 09:39:18.311 069 15658.71 497.03 56871.27 88888.00 2003-03-10 09:39:19.311 069 15658.45 496.41 56870.78 88888.00 2003-03-10 09:39:20.311 069 15658.58 496.28 56871.51 88888.00 2003-03-10 09:39:21.311 069 15658.45 496.41 56871.02 88888.00 2003-03-10 09:39:22.311 069 15659.10 496.53 56871.76 88888.00 2003-03-10 09:39:23.311 069 15658.71 496.90 56871.39 88888.00 2003-03-10 09:39:24.311 069 15658.58 497.03 56871.76 88888.00 2003-03-10 09:39:25.311 069 15658.97 496.28 56870.78 88888.00 2003-03-10 09:39:26.311 069 15658.19 496.65 56871.76 88888.00 2003-03-10 09:39:27.311 069 15658.58 496.90 56871.39 88888.00 2003-03-10 09:39:28.311 069 15658.45 496.90 56871.14 88888.00 2003-03-10 09:39:29.311 069 15657.93 496.53 56871.39 88888.00 2003-03-10 09:39:30.311 069 15658.71 497.03 56870.78 88888.00 2003-03-10 09:39:31.311 069 15658.71 496.65 56871.51 88888.00 2003-03-10 09:39:32.311 069 15658.45 497.15 56870.90 88888.00 2003-03-10 09:39:33.311 069 15657.80 496.90 56871.76 88888.00 2003-03-10 09:39:34.311 069 15658.97 497.15 56871.63 88888.00 2003-03-10 09:39:35.311 069 15658.45 497.03 56871.27 88888.00 2003-03-10 09:39:36.311 069 15658.71 496.28 56871.02 88888.00 2003-03-10 09:39:37.311 069 15658.97 497.03 56872.12 88888.00 2003-03-10 09:39:38.311 069 15658.58 497.27 56871.51 88888.00 2003-03-10 09:39:39.311 069 15658.71 497.40 56871.51 88888.00 2003-03-10 09:39:40.311 069 15658.45 497.52 56871.63 88888.00 2003-03-10 09:39:41.311 069 15658.06 497.64 56871.63 88888.00 2003-03-10 09:39:42.311 069 15658.97 496.41 56871.63 88888.00 2003-03-10 09:39:43.311 069 15658.19 497.77 56871.76 88888.00 2003-03-10 09:39:44.311 069 15659.10 497.27 56872.12 88888.00 2003-03-10 09:39:45.311 069 15658.45 498.02 56871.39 88888.00 2003-03-10 09:39:46.311 069 15658.32 497.77 56872.00 88888.00 2003-03-10 09:39:47.311 069 15658.97 498.14 56871.88 88888.00 2003-03-10 09:39:48.311 069 15658.58 497.64 56872.12 88888.00 2003-03-10 09:39:49.311 069 15659.36 497.40 56871.88 88888.00 2003-03-10 09:39:50.311 069 15659.23 498.02 56871.63 88888.00 2003-03-10 09:39:51.311 069 15659.36 497.52 56872.12 88888.00 2003-03-10 09:39:52.311 069 15658.84 498.14 56872.12 88888.00 2003-03-10 09:39:53.311 069 15659.36 497.64 56872.37 88888.00 2003-03-10 09:39:54.311 069 15658.97 498.26 56872.61 88888.00 2003-03-10 09:39:55.311 069 15659.49 497.27 56871.88 88888.00 2003-03-10 09:39:56.311 069 15659.23 497.77 56872.49 88888.00 2003-03-10 09:39:57.311 069 15659.49 497.64 56872.00 88888.00 2003-03-10 09:39:58.311 069 15658.84 498.14 56872.00 88888.00 2003-03-10 09:39:59.311 069 15659.23 497.89 56872.37 88888.00 2003-03-10 09:40:00.311 069 15659.88 498.02 56872.73 88888.00 2003-03-10 09:40:01.311 069 15659.75 498.14 56871.39 88888.00 2003-03-10 09:40:02.311 069 15659.10 498.26 56872.25 88888.00 2003-03-10 09:40:03.311 069 15659.88 498.26 56872.61 88888.00 2003-03-10 09:40:04.311 069 15659.23 498.39 56872.73 88888.00 2003-03-10 09:40:05.311 069 15659.75 498.14 56871.76 88888.00 2003-03-10 09:40:06.311 069 15659.49 498.02 56871.88 88888.00 2003-03-10 09:40:07.311 069 15659.62 497.89 56872.49 88888.00 2003-03-10 09:40:08.311 069 15659.10 498.14 56872.86 88888.00 2003-03-10 09:40:09.311 069 15659.36 498.14 56873.10 88888.00 2003-03-10 09:40:10.311 069 15659.88 498.64 56872.25 88888.00 2003-03-10 09:40:11.311 069 15659.49 498.64 56872.73 88888.00 2003-03-10 09:40:12.311 069 15660.14 498.51 56872.73 88888.00 2003-03-10 09:40:13.311 069 15659.10 498.02 56872.98 88888.00 2003-03-10 09:40:14.311 069 15659.88 499.01 56872.98 88888.00 2003-03-10 09:40:15.311 069 15659.75 498.64 56872.25 88888.00 2003-03-10 09:40:16.311 069 15660.40 498.76 56872.61 88888.00 2003-03-10 09:40:17.311 069 15660.14 498.39 56873.71 88888.00 2003-03-10 09:40:18.311 069 15660.27 498.51 56872.86 88888.00 2003-03-10 09:40:19.311 069 15660.01 498.64 56872.73 88888.00 2003-03-10 09:40:20.311 069 15660.27 498.39 56873.35 88888.00 2003-03-10 09:40:21.311 069 15660.01 498.88 56872.61 88888.00 2003-03-10 09:40:22.311 069 15660.53 499.01 56872.98 88888.00 2003-03-10 09:40:23.311 069 15660.14 499.13 56873.59 88888.00 2003-03-10 09:40:24.311 069 15660.53 498.76 56872.86 88888.00 2003-03-10 09:40:25.311 069 15661.05 498.39 56872.86 88888.00 2003-03-10 09:40:26.311 069 15660.79 499.01 56873.35 88888.00 2003-03-10 09:40:27.311 069 15661.05 498.39 56872.98 88888.00 2003-03-10 09:40:28.311 069 15660.27 499.25 56872.73 88888.00 2003-03-10 09:40:29.311 069 15660.53 499.25 56873.71 88888.00 2003-03-10 09:40:30.311 069 15660.92 499.01 56873.22 88888.00 2003-03-10 09:40:31.311 069 15661.44 499.13 56873.35 88888.00 2003-03-10 09:40:32.311 069 15660.66 499.38 56872.86 88888.00 2003-03-10 09:40:33.311 069 15661.18 499.13 56873.59 88888.00 2003-03-10 09:40:34.311 069 15661.44 499.01 56873.22 88888.00 2003-03-10 09:40:35.311 069 15661.83 498.88 56873.35 88888.00 2003-03-10 09:40:36.311 069 15661.05 499.75 56874.32 88888.00 2003-03-10 09:40:37.311 069 15660.79 499.13 56873.71 88888.00 2003-03-10 09:40:38.311 069 15661.31 499.38 56873.22 88888.00 2003-03-10 09:40:39.311 069 15660.79 499.25 56873.71 88888.00 2003-03-10 09:40:40.311 069 15661.05 499.38 56874.20 88888.00 2003-03-10 09:40:41.311 069 15661.05 499.50 56874.20 88888.00 2003-03-10 09:40:42.311 069 15661.83 498.88 56873.84 88888.00 2003-03-10 09:40:43.311 069 15661.31 499.75 56874.08 88888.00 2003-03-10 09:40:44.311 069 15660.66 498.64 56873.71 88888.00 2003-03-10 09:40:45.311 069 15661.05 498.88 56873.59 88888.00 2003-03-10 09:40:46.311 069 15661.44 499.75 56874.20 88888.00 2003-03-10 09:40:47.311 069 15661.31 499.25 56873.84 88888.00 2003-03-10 09:40:48.311 069 15661.44 499.75 56873.84 88888.00 2003-03-10 09:40:49.311 069 15661.18 499.75 56874.20 88888.00 2003-03-10 09:40:50.311 069 15661.44 499.25 56873.96 88888.00 2003-03-10 09:40:51.311 069 15661.18 500.25 56874.57 88888.00 2003-03-10 09:40:52.311 069 15661.57 499.38 56874.57 88888.00 2003-03-10 09:40:53.311 069 15661.96 499.87 56874.81 88888.00 2003-03-10 09:40:54.311 069 15661.44 499.63 56874.45 88888.00 2003-03-10 09:40:55.311 069 15661.31 499.38 56874.45 88888.00 2003-03-10 09:40:56.311 069 15661.31 499.63 56874.45 88888.00 2003-03-10 09:40:57.311 069 15661.96 500.12 56875.06 88888.00 2003-03-10 09:40:58.311 069 15661.96 499.50 56875.06 88888.00 2003-03-10 09:40:59.311 069 15662.09 500.00 56873.71 88888.00 2003-03-10 09:41:00.311 069 15661.83 499.25 56874.20 88888.00 2003-03-10 09:41:01.311 069 15662.48 500.12 56874.32 88888.00 2003-03-10 09:41:02.311 069 15662.35 499.87 56874.32 88888.00 2003-03-10 09:41:03.311 069 15662.61 499.38 56875.30 88888.00 2003-03-10 09:41:04.311 069 15662.09 499.87 56874.57 88888.00 2003-03-10 09:41:05.311 069 15662.22 500.00 56875.30 88888.00 2003-03-10 09:41:06.311 069 15662.09 500.12 56874.93 88888.00 2003-03-10 09:41:07.311 069 15662.48 500.00 56875.30 88888.00 2003-03-10 09:41:08.311 069 15663.13 500.74 56874.81 88888.00 2003-03-10 09:41:09.311 069 15662.61 500.00 56874.57 88888.00 2003-03-10 09:41:10.311 069 15662.74 499.75 56875.18 88888.00 2003-03-10 09:41:11.311 069 15662.48 499.13 56874.93 88888.00 2003-03-10 09:41:12.311 069 15662.74 500.25 56875.18 88888.00 2003-03-10 09:41:13.311 069 15662.61 500.62 56875.18 88888.00 2003-03-10 09:41:14.311 069 15663.00 499.75 56875.55 88888.00 2003-03-10 09:41:15.311 069 15663.52 500.00 56875.18 88888.00 2003-03-10 09:41:16.311 069 15663.00 499.75 56875.55 88888.00 2003-03-10 09:41:17.311 069 15662.87 500.12 56874.69 88888.00 2003-03-10 09:41:18.311 069 15663.91 500.12 56874.32 88888.00 2003-03-10 09:41:19.311 069 15663.26 500.37 56875.55 88888.00 2003-03-10 09:41:20.311 069 15663.39 499.87 56875.79 88888.00 2003-03-10 09:41:21.311 069 15663.13 500.25 56875.79 88888.00 2003-03-10 09:41:22.311 069 15663.13 500.37 56875.43 88888.00 2003-03-10 09:41:23.311 069 15663.65 500.86 56875.67 88888.00 2003-03-10 09:41:24.311 069 15663.26 499.87 56875.79 88888.00 2003-03-10 09:41:25.311 069 15663.00 500.49 56875.67 88888.00 2003-03-10 09:41:26.311 069 15663.52 499.38 56875.43 88888.00 2003-03-10 09:41:27.311 069 15662.74 500.49 56875.06 88888.00 2003-03-10 09:41:28.311 069 15663.78 500.49 56875.67 88888.00 2003-03-10 09:41:29.311 069 15664.17 499.87 56875.79 88888.00 2003-03-10 09:41:30.311 069 15664.17 500.25 56875.67 88888.00 2003-03-10 09:41:31.311 069 15663.91 500.00 56876.04 88888.00 2003-03-10 09:41:32.311 069 15663.91 500.62 56876.04 88888.00 2003-03-10 09:41:33.311 069 15664.04 500.62 56875.91 88888.00 2003-03-10 09:41:34.311 069 15664.30 500.25 56875.79 88888.00 2003-03-10 09:41:35.311 069 15664.04 500.74 56875.91 88888.00 2003-03-10 09:41:36.311 069 15664.04 500.49 56875.79 88888.00 2003-03-10 09:41:37.311 069 15663.78 500.12 56875.55 88888.00 2003-03-10 09:41:38.311 069 15664.43 500.49 56875.67 88888.00 2003-03-10 09:41:39.311 069 15663.65 499.63 56875.79 88888.00 2003-03-10 09:41:40.311 069 15663.13 500.25 56876.16 88888.00 2003-03-10 09:41:41.311 069 15663.65 499.87 56875.67 88888.00 2003-03-10 09:41:42.311 069 15663.39 500.49 56876.28 88888.00 2003-03-10 09:41:43.311 069 15664.17 500.49 56875.91 88888.00 2003-03-10 09:41:44.311 069 15663.26 499.87 56876.40 88888.00 2003-03-10 09:41:45.311 069 15663.39 500.12 56876.89 88888.00 2003-03-10 09:41:46.311 069 15663.26 499.87 56876.28 88888.00 2003-03-10 09:41:47.311 069 15664.30 500.37 56876.40 88888.00 2003-03-10 09:41:48.311 069 15663.65 500.12 56876.04 88888.00 2003-03-10 09:41:49.311 069 15663.78 500.00 56876.40 88888.00 2003-03-10 09:41:50.311 069 15664.56 500.00 56875.67 88888.00 2003-03-10 09:41:51.311 069 15663.91 500.74 56876.16 88888.00 2003-03-10 09:41:52.311 069 15664.30 500.49 56876.16 88888.00 2003-03-10 09:41:53.311 069 15664.43 500.12 56875.79 88888.00 2003-03-10 09:41:54.311 069 15663.39 499.63 56876.04 88888.00 2003-03-10 09:41:55.311 069 15664.56 500.62 56875.55 88888.00 2003-03-10 09:41:56.311 069 15664.04 500.49 56876.16 88888.00 2003-03-10 09:41:57.311 069 15664.04 500.62 56876.52 88888.00 2003-03-10 09:41:58.311 069 15663.65 500.86 56876.40 88888.00 2003-03-10 09:41:59.311 069 15664.04 500.00 56875.30 88888.00 2003-03-10 09:42:00.311 069 15664.43 500.25 56875.79 88888.00 2003-03-10 09:42:01.311 069 15663.91 500.62 56875.79 88888.00 2003-03-10 09:42:02.311 069 15664.04 500.37 56875.67 88888.00 2003-03-10 09:42:03.311 069 15664.69 500.62 56875.91 88888.00 2003-03-10 09:42:04.311 069 15663.26 500.37 56876.04 88888.00 2003-03-10 09:42:05.311 069 15663.78 500.25 56875.79 88888.00 2003-03-10 09:42:06.311 069 15664.30 500.37 56875.91 88888.00 2003-03-10 09:42:07.311 069 15663.78 499.75 56876.16 88888.00 2003-03-10 09:42:08.311 069 15663.91 500.12 56876.16 88888.00 2003-03-10 09:42:09.311 069 15663.52 500.12 56876.28 88888.00 2003-03-10 09:42:10.311 069 15664.30 500.37 56876.40 88888.00 2003-03-10 09:42:11.311 069 15664.04 500.37 56876.52 88888.00 2003-03-10 09:42:12.311 069 15663.65 500.00 56875.91 88888.00 2003-03-10 09:42:13.311 069 15664.17 499.63 56875.67 88888.00 2003-03-10 09:42:14.311 069 15664.43 500.25 56876.77 88888.00 2003-03-10 09:42:15.311 069 15664.04 500.37 56875.55 88888.00 2003-03-10 09:42:16.311 069 15663.65 500.49 56876.28 88888.00 2003-03-10 09:42:17.311 069 15664.43 500.37 56876.28 88888.00 2003-03-10 09:42:18.311 069 15663.91 500.00 56876.28 88888.00 2003-03-10 09:42:19.311 069 15664.43 500.37 56875.79 88888.00 2003-03-10 09:42:20.311 069 15664.43 500.37 56875.91 88888.00 2003-03-10 09:42:21.311 069 15664.17 500.12 56876.40 88888.00 2003-03-10 09:42:22.311 069 15664.43 500.25 56875.91 88888.00 2003-03-10 09:42:23.311 069 15664.17 499.75 56875.55 88888.00 2003-03-10 09:42:24.311 069 15664.30 500.00 56875.55 88888.00 2003-03-10 09:42:25.311 069 15664.69 500.62 56876.28 88888.00 2003-03-10 09:42:26.311 069 15664.04 499.87 56876.04 88888.00 2003-03-10 09:42:27.311 069 15664.43 500.49 56875.91 88888.00 2003-03-10 09:42:28.311 069 15664.95 500.00 56875.67 88888.00 2003-03-10 09:42:29.311 069 15664.43 499.75 56876.52 88888.00 2003-03-10 09:42:30.311 069 15663.52 500.00 56876.04 88888.00 2003-03-10 09:42:31.311 069 15664.30 500.12 56875.91 88888.00 2003-03-10 09:42:32.311 069 15664.17 499.75 56875.67 88888.00 2003-03-10 09:42:33.311 069 15664.56 500.12 56876.40 88888.00 2003-03-10 09:42:34.311 069 15664.30 499.75 56875.91 88888.00 2003-03-10 09:42:35.311 069 15664.30 500.49 56875.67 88888.00 2003-03-10 09:42:36.311 069 15663.78 499.50 56875.67 88888.00 2003-03-10 09:42:37.311 069 15664.17 500.37 56875.55 88888.00 2003-03-10 09:42:38.311 069 15663.78 499.75 56875.67 88888.00 2003-03-10 09:42:39.311 069 15664.17 500.12 56876.40 88888.00 2003-03-10 09:42:40.311 069 15664.04 500.12 56876.28 88888.00 2003-03-10 09:42:41.311 069 15663.91 499.87 56875.91 88888.00 2003-03-10 09:42:42.311 069 15664.30 499.75 56875.55 88888.00 2003-03-10 09:42:43.311 069 15664.30 500.00 56875.67 88888.00 2003-03-10 09:42:44.311 069 15664.30 499.50 56876.16 88888.00 2003-03-10 09:42:45.311 069 15664.82 500.37 56876.04 88888.00 2003-03-10 09:42:46.311 069 15664.43 499.38 56875.67 88888.00 2003-03-10 09:42:47.311 069 15663.91 499.50 56875.30 88888.00 2003-03-10 09:42:48.311 069 15664.17 499.87 56875.67 88888.00 2003-03-10 09:42:49.311 069 15663.91 500.12 56875.67 88888.00 2003-03-10 09:42:50.311 069 15663.78 499.38 56875.91 88888.00 2003-03-10 09:42:51.311 069 15663.65 499.75 56875.67 88888.00 2003-03-10 09:42:52.311 069 15664.69 499.63 56875.79 88888.00 2003-03-10 09:42:53.311 069 15664.30 499.50 56875.91 88888.00 2003-03-10 09:42:54.311 069 15664.30 499.38 56875.91 88888.00 2003-03-10 09:42:55.311 069 15664.43 499.63 56875.55 88888.00 2003-03-10 09:42:56.311 069 15664.30 499.13 56875.55 88888.00 2003-03-10 09:42:57.311 069 15663.91 498.88 56875.79 88888.00 2003-03-10 09:42:58.311 069 15663.91 499.25 56875.79 88888.00 2003-03-10 09:42:59.311 069 15664.17 498.76 56875.79 88888.00 2003-03-10 09:43:00.311 069 15664.43 499.50 56875.91 88888.00 2003-03-10 09:43:01.311 069 15663.78 498.76 56876.04 88888.00 2003-03-10 09:43:02.311 069 15664.69 498.88 56875.55 88888.00 2003-03-10 09:43:03.311 069 15663.91 499.75 56875.30 88888.00 2003-03-10 09:43:04.311 069 15663.13 499.50 56875.67 88888.00 2003-03-10 09:43:05.311 069 15664.17 498.64 56876.16 88888.00 2003-03-10 09:43:06.311 069 15664.17 498.88 56875.55 88888.00 2003-03-10 09:43:07.311 069 15663.78 499.25 56875.30 88888.00 2003-03-10 09:43:08.311 069 15664.30 499.25 56875.18 88888.00 2003-03-10 09:43:09.311 069 15664.30 499.75 56876.16 88888.00 2003-03-10 09:43:10.311 069 15664.82 499.13 56875.43 88888.00 2003-03-10 09:43:11.311 069 15664.04 499.87 56875.79 88888.00 2003-03-10 09:43:12.311 069 15664.17 498.76 56875.91 88888.00 2003-03-10 09:43:13.311 069 15664.30 499.25 56875.06 88888.00 2003-03-10 09:43:14.311 069 15664.17 499.38 56875.55 88888.00 2003-03-10 09:43:15.311 069 15663.52 499.13 56876.04 88888.00 2003-03-10 09:43:16.311 069 15663.78 499.25 56875.55 88888.00 2003-03-10 09:43:17.311 069 15663.91 499.25 56875.55 88888.00 2003-03-10 09:43:18.311 069 15664.30 499.25 56874.93 88888.00 2003-03-10 09:43:19.311 069 15663.78 498.76 56875.06 88888.00 2003-03-10 09:43:20.311 069 15664.04 498.76 56875.55 88888.00 2003-03-10 09:43:21.311 069 15663.65 499.01 56875.67 88888.00 2003-03-10 09:43:22.311 069 15663.78 498.88 56875.79 88888.00 2003-03-10 09:43:23.311 069 15664.43 498.76 56875.67 88888.00 2003-03-10 09:43:24.311 069 15664.17 499.75 56875.55 88888.00 2003-03-10 09:43:25.311 069 15663.65 498.88 56875.91 88888.00 2003-03-10 09:43:26.311 069 15664.30 499.63 56875.67 88888.00 2003-03-10 09:43:27.311 069 15663.65 499.75 56875.55 88888.00 2003-03-10 09:43:28.311 069 15664.04 499.38 56875.67 88888.00 2003-03-10 09:43:29.311 069 15664.30 499.25 56874.93 88888.00 2003-03-10 09:43:30.311 069 15663.52 499.50 56875.30 88888.00 2003-03-10 09:43:31.311 069 15663.78 499.75 56875.79 88888.00 2003-03-10 09:43:32.311 069 15664.30 499.50 56875.55 88888.00 2003-03-10 09:43:33.311 069 15664.30 498.88 56875.43 88888.00 2003-03-10 09:43:34.311 069 15663.39 498.88 56875.18 88888.00 2003-03-10 09:43:35.311 069 15664.17 499.75 56875.91 88888.00 2003-03-10 09:43:36.311 069 15663.39 498.76 56875.79 88888.00 2003-03-10 09:43:37.311 069 15664.04 498.76 56875.30 88888.00 2003-03-10 09:43:38.311 069 15664.17 498.76 56875.79 88888.00 2003-03-10 09:43:39.311 069 15664.56 498.88 56875.43 88888.00 2003-03-10 09:43:40.311 069 15664.30 499.63 56874.81 88888.00 2003-03-10 09:43:41.311 069 15664.56 499.38 56875.79 88888.00 2003-03-10 09:43:42.311 069 15663.26 498.26 56875.55 88888.00 2003-03-10 09:43:43.311 069 15664.04 498.39 56875.06 88888.00 2003-03-10 09:43:44.311 069 15664.82 499.25 56875.06 88888.00 2003-03-10 09:43:45.311 069 15664.56 498.51 56875.18 88888.00 2003-03-10 09:43:46.311 069 15664.30 498.88 56875.55 88888.00 2003-03-10 09:43:47.311 069 15664.95 499.63 56875.30 88888.00 2003-03-10 09:43:48.311 069 15664.04 499.01 56875.06 88888.00 2003-03-10 09:43:49.311 069 15664.69 499.01 56875.79 88888.00 2003-03-10 09:43:50.311 069 15664.04 498.64 56875.67 88888.00 2003-03-10 09:43:51.311 069 15664.43 499.13 56875.91 88888.00 2003-03-10 09:43:52.311 069 15664.30 499.13 56875.55 88888.00 2003-03-10 09:43:53.311 069 15664.95 499.38 56874.57 88888.00 2003-03-10 09:43:54.311 069 15664.56 499.01 56875.43 88888.00 2003-03-10 09:43:55.311 069 15664.43 498.76 56876.04 88888.00 2003-03-10 09:43:56.311 069 15664.56 498.88 56876.04 88888.00 2003-03-10 09:43:57.311 069 15664.69 499.01 56875.55 88888.00 2003-03-10 09:43:58.311 069 15663.91 499.13 56875.55 88888.00 2003-03-10 09:43:59.311 069 15664.30 499.01 56875.18 88888.00 2003-03-10 09:44:00.311 069 15664.82 499.38 56875.30 88888.00 2003-03-10 09:44:01.311 069 15664.82 499.50 56875.30 88888.00 2003-03-10 09:44:02.311 069 15664.04 499.38 56874.81 88888.00 2003-03-10 09:44:03.311 069 15665.21 499.38 56875.30 88888.00 2003-03-10 09:44:04.311 069 15664.04 499.13 56875.06 88888.00 2003-03-10 09:44:05.311 069 15664.56 499.87 56875.06 88888.00 2003-03-10 09:44:06.311 069 15664.43 499.75 56875.06 88888.00 2003-03-10 09:44:07.311 069 15665.33 499.38 56875.67 88888.00 2003-03-10 09:44:08.311 069 15664.43 499.13 56875.67 88888.00 2003-03-10 09:44:09.311 069 15664.30 499.01 56875.30 88888.00 2003-03-10 09:44:10.311 069 15664.56 499.38 56875.55 88888.00 2003-03-10 09:44:11.311 069 15665.21 499.63 56875.55 88888.00 2003-03-10 09:44:12.311 069 15664.56 499.13 56875.18 88888.00 2003-03-10 09:44:13.311 069 15664.56 500.00 56875.55 88888.00 2003-03-10 09:44:14.311 069 15664.95 500.00 56875.43 88888.00 2003-03-10 09:44:15.311 069 15665.33 500.62 56874.81 88888.00 2003-03-10 09:44:16.311 069 15665.33 499.50 56875.30 88888.00 2003-03-10 09:44:17.311 069 15664.95 499.50 56875.43 88888.00 2003-03-10 09:44:18.311 069 15664.43 499.38 56875.30 88888.00 2003-03-10 09:44:19.311 069 15664.95 499.38 56875.06 88888.00 2003-03-10 09:44:20.311 069 15664.95 499.87 56875.30 88888.00 2003-03-10 09:44:21.311 069 15664.82 499.25 56875.43 88888.00 2003-03-10 09:44:22.311 069 15664.95 499.13 56875.79 88888.00 2003-03-10 09:44:23.311 069 15665.21 500.25 56875.18 88888.00 2003-03-10 09:44:24.311 069 15664.95 498.88 56875.30 88888.00 2003-03-10 09:44:25.311 069 15664.43 499.50 56875.30 88888.00 2003-03-10 09:44:26.311 069 15665.08 500.12 56874.57 88888.00 2003-03-10 09:44:27.311 069 15665.33 499.38 56874.81 88888.00 2003-03-10 09:44:28.311 069 15664.69 499.38 56874.93 88888.00 2003-03-10 09:44:29.311 069 15664.17 499.38 56875.55 88888.00 2003-03-10 09:44:30.311 069 15664.43 499.38 56875.30 88888.00 2003-03-10 09:44:31.311 069 15665.08 499.25 56875.18 88888.00 2003-03-10 09:44:32.311 069 15664.95 499.50 56875.18 88888.00 2003-03-10 09:44:33.311 069 15664.95 499.50 56875.18 88888.00 2003-03-10 09:44:34.311 069 15664.56 499.25 56875.06 88888.00 2003-03-10 09:44:35.311 069 15664.69 499.50 56875.30 88888.00 2003-03-10 09:44:36.311 069 15664.43 498.51 56875.30 88888.00 2003-03-10 09:44:37.311 069 15664.82 499.50 56875.18 88888.00 2003-03-10 09:44:38.311 069 15664.04 499.25 56874.81 88888.00 2003-03-10 09:44:39.311 069 15664.56 499.87 56875.18 88888.00 2003-03-10 09:44:40.311 069 15664.95 499.75 56875.91 88888.00 2003-03-10 09:44:41.311 069 15665.33 499.25 56875.43 88888.00 2003-03-10 09:44:42.311 069 15665.08 499.25 56875.67 88888.00 2003-03-10 09:44:43.311 069 15665.33 499.38 56875.43 88888.00 2003-03-10 09:44:44.311 069 15665.46 499.50 56875.06 88888.00 2003-03-10 09:44:45.311 069 15665.21 498.88 56875.43 88888.00 2003-03-10 09:44:46.311 069 15665.33 499.87 56876.28 88888.00 2003-03-10 09:44:47.311 069 15665.59 499.50 56875.30 88888.00 2003-03-10 09:44:48.311 069 15665.98 499.25 56876.04 88888.00 2003-03-10 09:44:49.311 069 15665.21 499.75 56875.30 88888.00 2003-03-10 09:44:50.311 069 15664.95 499.63 56875.67 88888.00 2003-03-10 09:44:51.311 069 15665.72 499.50 56875.55 88888.00 2003-03-10 09:44:52.311 069 15665.08 499.25 56875.30 88888.00 2003-03-10 09:44:53.311 069 15665.98 499.01 56875.30 88888.00 2003-03-10 09:44:54.311 069 15665.46 498.88 56875.55 88888.00 2003-03-10 09:44:55.311 069 15665.72 499.01 56875.91 88888.00 2003-03-10 09:44:56.311 069 15665.08 499.25 56875.30 88888.00 2003-03-10 09:44:57.311 069 15665.46 499.01 56875.79 88888.00 2003-03-10 09:44:58.311 069 15665.33 499.75 56875.79 88888.00 2003-03-10 09:44:59.311 069 15665.21 499.01 56876.04 88888.00 2003-03-10 09:45:00.311 069 15665.72 499.50 56875.67 88888.00 2003-03-10 09:45:01.311 069 15665.59 499.38 56875.55 88888.00 2003-03-10 09:45:02.311 069 15665.72 499.50 56875.43 88888.00 2003-03-10 09:45:03.311 069 15665.59 499.38 56874.81 88888.00 2003-03-10 09:45:04.311 069 15665.72 499.75 56875.18 88888.00 2003-03-10 09:45:05.311 069 15666.24 499.50 56875.67 88888.00 2003-03-10 09:45:06.311 069 15665.33 499.13 56874.93 88888.00 2003-03-10 09:45:07.311 069 15665.59 499.13 56875.18 88888.00 2003-03-10 09:45:08.311 069 15666.24 498.88 56875.67 88888.00 2003-03-10 09:45:09.311 069 15665.46 499.63 56875.67 88888.00 2003-03-10 09:45:10.311 069 15665.72 499.50 56875.18 88888.00 2003-03-10 09:45:11.311 069 15665.85 499.25 56874.93 88888.00 2003-03-10 09:45:12.311 069 15665.98 499.63 56874.93 88888.00 2003-03-10 09:45:13.311 069 15665.85 499.63 56875.06 88888.00 2003-03-10 09:45:14.311 069 15665.59 499.13 56875.43 88888.00 2003-03-10 09:45:15.311 069 15665.72 499.50 56875.18 88888.00 2003-03-10 09:45:16.311 069 15665.98 499.13 56875.43 88888.00 2003-03-10 09:45:17.311 069 15665.59 499.25 56875.06 88888.00 2003-03-10 09:45:18.311 069 15665.59 499.25 56876.16 88888.00 2003-03-10 09:45:19.311 069 15665.72 499.13 56875.43 88888.00 2003-03-10 09:45:20.311 069 15666.50 499.38 56876.28 88888.00 2003-03-10 09:45:21.311 069 15665.98 499.25 56875.55 88888.00 2003-03-10 09:45:22.311 069 15665.33 499.63 56875.43 88888.00 2003-03-10 09:45:23.311 069 15666.11 499.25 56875.79 88888.00 2003-03-10 09:45:24.311 069 15665.98 499.13 56875.18 88888.00 2003-03-10 09:45:25.311 069 15666.50 499.75 56876.16 88888.00 2003-03-10 09:45:26.311 069 15665.98 499.50 56875.79 88888.00 2003-03-10 09:45:27.311 069 15666.50 499.75 56875.18 88888.00 2003-03-10 09:45:28.311 069 15666.37 499.25 56875.79 88888.00 2003-03-10 09:45:29.311 069 15666.37 499.63 56875.67 88888.00 2003-03-10 09:45:30.311 069 15666.11 499.13 56875.79 88888.00 2003-03-10 09:45:31.311 069 15666.37 500.25 56875.55 88888.00 2003-03-10 09:45:32.311 069 15666.76 499.75 56875.91 88888.00 2003-03-10 09:45:33.311 069 15666.24 499.50 56876.16 88888.00 2003-03-10 09:45:34.311 069 15667.02 499.38 56875.18 88888.00 2003-03-10 09:45:35.311 069 15666.37 499.63 56876.04 88888.00 2003-03-10 09:45:36.311 069 15666.24 499.01 56875.79 88888.00 2003-03-10 09:45:37.311 069 15666.89 499.25 56876.40 88888.00 2003-03-10 09:45:38.311 069 15666.24 499.75 56875.91 88888.00 2003-03-10 09:45:39.311 069 15667.41 500.37 56875.79 88888.00 2003-03-10 09:45:40.311 069 15667.02 499.50 56875.43 88888.00 2003-03-10 09:45:41.311 069 15667.93 499.38 56875.91 88888.00 2003-03-10 09:45:42.311 069 15667.41 499.75 56876.04 88888.00 2003-03-10 09:45:43.311 069 15667.41 499.50 56875.55 88888.00 2003-03-10 09:45:44.311 069 15666.50 499.50 56876.52 88888.00 2003-03-10 09:45:45.311 069 15667.67 499.38 56876.52 88888.00 2003-03-10 09:45:46.311 069 15668.06 499.63 56876.65 88888.00 2003-03-10 09:45:47.311 069 15667.15 499.50 56876.04 88888.00 2003-03-10 09:45:48.311 069 15667.15 499.13 56876.28 88888.00 2003-03-10 09:45:49.311 069 15667.67 499.25 56876.40 88888.00 2003-03-10 09:45:50.311 069 15667.28 499.75 56875.67 88888.00 2003-03-10 09:45:51.311 069 15667.41 499.25 56876.28 88888.00 2003-03-10 09:45:52.311 069 15666.89 499.13 56876.52 88888.00 2003-03-10 09:45:53.311 069 15667.15 499.75 56876.28 88888.00 2003-03-10 09:45:54.311 069 15667.93 499.87 56876.52 88888.00 2003-03-10 09:45:55.311 069 15667.54 498.88 56876.28 88888.00 2003-03-10 09:45:56.311 069 15667.15 499.38 56877.38 88888.00 2003-03-10 09:45:57.311 069 15667.15 499.25 56875.55 88888.00 2003-03-10 09:45:58.311 069 15668.19 499.25 56876.28 88888.00 2003-03-10 09:45:59.311 069 15667.28 499.75 56876.40 88888.00 2003-03-10 09:46:00.311 069 15668.06 499.38 56876.89 88888.00 2003-03-10 09:46:01.311 069 15667.28 499.01 56876.04 88888.00 2003-03-10 09:46:02.311 069 15667.41 499.87 56876.40 88888.00 2003-03-10 09:46:03.311 069 15667.54 499.75 56877.26 88888.00 2003-03-10 09:46:04.311 069 15667.54 499.87 56877.02 88888.00 2003-03-10 09:46:05.311 069 15668.19 499.38 56877.02 88888.00 2003-03-10 09:46:06.311 069 15668.32 499.87 56876.28 88888.00 2003-03-10 09:46:07.311 069 15667.80 499.38 56876.52 88888.00 2003-03-10 09:46:08.311 069 15667.67 499.38 56876.52 88888.00 2003-03-10 09:46:09.311 069 15668.71 499.87 56876.65 88888.00 2003-03-10 09:46:10.311 069 15668.19 499.25 56876.77 88888.00 2003-03-10 09:46:11.311 069 15668.97 499.63 56876.65 88888.00 2003-03-10 09:46:12.311 069 15668.19 500.00 56877.26 88888.00 2003-03-10 09:46:13.311 069 15668.71 499.13 56877.14 88888.00 2003-03-10 09:46:14.311 069 15668.32 499.01 56876.40 88888.00 2003-03-10 09:46:15.311 069 15668.06 500.00 56877.14 88888.00 2003-03-10 09:46:16.311 069 15668.45 499.38 56876.28 88888.00 2003-03-10 09:46:17.311 069 15667.80 499.50 56876.89 88888.00 2003-03-10 09:46:18.311 069 15668.32 499.87 56877.50 88888.00 2003-03-10 09:46:19.311 069 15668.58 499.38 56876.89 88888.00 2003-03-10 09:46:20.311 069 15668.84 499.87 56876.52 88888.00 2003-03-10 09:46:21.311 069 15668.45 498.76 56877.14 88888.00 2003-03-10 09:46:22.311 069 15668.19 499.87 56877.02 88888.00 2003-03-10 09:46:23.311 069 15668.06 499.63 56876.89 88888.00 2003-03-10 09:46:24.311 069 15668.19 499.63 56876.52 88888.00 2003-03-10 09:46:25.311 069 15667.93 499.87 56877.38 88888.00 2003-03-10 09:46:26.311 069 15667.54 498.88 56876.89 88888.00 2003-03-10 09:46:27.311 069 15667.41 499.87 56877.02 88888.00 2003-03-10 09:46:28.311 069 15668.19 499.63 56877.62 88888.00 2003-03-10 09:46:29.311 069 15668.06 500.37 56876.77 88888.00 2003-03-10 09:46:30.311 069 15667.93 500.12 56876.52 88888.00 2003-03-10 09:46:31.311 069 15668.97 499.63 56877.50 88888.00 2003-03-10 09:46:32.311 069 15668.19 500.00 56877.14 88888.00 2003-03-10 09:46:33.311 069 15668.32 499.50 56877.38 88888.00 2003-03-10 09:46:34.311 069 15667.93 499.13 56877.38 88888.00 2003-03-10 09:46:35.311 069 15668.32 499.50 56877.38 88888.00 2003-03-10 09:46:36.311 069 15668.58 499.25 56877.26 88888.00 2003-03-10 09:46:37.311 069 15668.32 499.87 56877.26 88888.00 2003-03-10 09:46:38.311 069 15667.28 499.63 56877.02 88888.00 2003-03-10 09:46:39.311 069 15668.32 499.50 56876.89 88888.00 2003-03-10 09:46:40.311 069 15668.32 499.38 56878.11 88888.00 2003-03-10 09:46:41.311 069 15668.58 500.00 56877.38 88888.00 2003-03-10 09:46:42.311 069 15668.32 499.63 56877.87 88888.00 2003-03-10 09:46:43.311 069 15668.32 499.75 56877.62 88888.00 2003-03-10 09:46:44.311 069 15668.45 499.50 56876.77 88888.00 2003-03-10 09:46:45.311 069 15668.45 499.50 56877.38 88888.00 2003-03-10 09:46:46.311 069 15669.10 499.75 56877.50 88888.00 2003-03-10 09:46:47.311 069 15668.71 499.63 56876.89 88888.00 2003-03-10 09:46:48.311 069 15668.71 499.38 56877.50 88888.00 2003-03-10 09:46:49.311 069 15668.71 499.50 56876.89 88888.00 2003-03-10 09:46:50.311 069 15668.45 499.75 56877.14 88888.00 2003-03-10 09:46:51.311 069 15668.58 499.63 56877.02 88888.00 2003-03-10 09:46:52.311 069 15668.71 499.75 56877.14 88888.00 2003-03-10 09:46:53.311 069 15668.06 499.63 56877.26 88888.00 2003-03-10 09:46:54.311 069 15668.84 499.63 56877.26 88888.00 2003-03-10 09:46:55.311 069 15668.19 499.63 56877.62 88888.00 2003-03-10 09:46:56.311 069 15668.32 499.25 56877.14 88888.00 2003-03-10 09:46:57.311 069 15668.32 499.87 56876.89 88888.00 2003-03-10 09:46:58.311 069 15668.32 499.13 56877.62 88888.00 2003-03-10 09:46:59.311 069 15668.58 499.87 56877.75 88888.00 2003-03-10 09:47:00.311 069 15668.71 499.75 56877.50 88888.00 2003-03-10 09:47:01.311 069 15668.32 499.50 56877.75 88888.00 2003-03-10 09:47:02.311 069 15668.19 499.50 56877.50 88888.00 2003-03-10 09:47:03.311 069 15668.19 499.50 56877.62 88888.00 2003-03-10 09:47:04.311 069 15668.32 499.01 56877.14 88888.00 2003-03-10 09:47:05.311 069 15668.45 499.38 56877.14 88888.00 2003-03-10 09:47:06.311 069 15668.45 499.75 56877.14 88888.00 2003-03-10 09:47:07.311 069 15668.19 499.50 56877.62 88888.00 2003-03-10 09:47:08.311 069 15669.49 499.63 56877.14 88888.00 2003-03-10 09:47:09.311 069 15668.58 499.13 56876.77 88888.00 2003-03-10 09:47:10.311 069 15669.36 499.63 56877.62 88888.00 2003-03-10 09:47:11.311 069 15668.45 499.75 56876.89 88888.00 2003-03-10 09:47:12.311 069 15668.84 498.88 56877.02 88888.00 2003-03-10 09:47:13.311 069 15668.58 499.63 56876.77 88888.00 2003-03-10 09:47:14.311 069 15669.88 499.25 56877.02 88888.00 2003-03-10 09:47:15.311 069 15669.10 500.00 56877.02 88888.00 2003-03-10 09:47:16.311 069 15668.84 499.13 56876.89 88888.00 2003-03-10 09:47:17.311 069 15668.71 499.38 56877.38 88888.00 2003-03-10 09:47:18.311 069 15668.71 499.25 56877.26 88888.00 2003-03-10 09:47:19.311 069 15668.84 499.01 56876.89 88888.00 2003-03-10 09:47:20.311 069 15669.23 499.25 56877.14 88888.00 2003-03-10 09:47:21.311 069 15668.97 498.88 56877.14 88888.00 2003-03-10 09:47:22.311 069 15669.49 499.13 56877.14 88888.00 2003-03-10 09:47:23.311 069 15669.62 498.88 56877.50 88888.00 2003-03-10 09:47:24.311 069 15669.36 499.87 56877.38 88888.00 2003-03-10 09:47:25.311 069 15669.10 499.13 56877.26 88888.00 2003-03-10 09:47:26.311 069 15668.97 499.50 56877.38 88888.00 2003-03-10 09:47:27.311 069 15669.49 499.25 56877.26 88888.00 2003-03-10 09:47:28.311 069 15669.75 499.38 56877.14 88888.00 2003-03-10 09:47:29.311 069 15670.14 498.64 56877.99 88888.00 2003-03-10 09:47:30.311 069 15669.88 499.01 56877.87 88888.00 2003-03-10 09:47:31.311 069 15669.75 499.01 56877.50 88888.00 2003-03-10 09:47:32.311 069 15670.53 499.38 56877.50 88888.00 2003-03-10 09:47:33.311 069 15669.62 498.76 56878.11 88888.00 2003-03-10 09:47:34.311 069 15669.75 499.50 56878.24 88888.00 2003-03-10 09:47:35.311 069 15669.36 499.87 56877.50 88888.00 2003-03-10 09:47:36.311 069 15669.62 499.63 56877.75 88888.00 2003-03-10 09:47:37.311 069 15670.27 499.13 56877.87 88888.00 2003-03-10 09:47:38.311 069 15670.40 499.01 56877.75 88888.00 2003-03-10 09:47:39.311 069 15670.14 499.38 56878.24 88888.00 2003-03-10 09:47:40.311 069 15669.62 498.76 56877.87 88888.00 2003-03-10 09:47:41.311 069 15670.27 499.63 56877.62 88888.00 2003-03-10 09:47:42.311 069 15670.40 498.88 56877.62 88888.00 2003-03-10 09:47:43.311 069 15669.75 499.50 56877.99 88888.00 2003-03-10 09:47:44.311 069 15669.88 498.88 56877.99 88888.00 2003-03-10 09:47:45.311 069 15669.88 499.63 56878.24 88888.00 2003-03-10 09:47:46.311 069 15670.27 499.38 56878.11 88888.00 2003-03-10 09:47:47.311 069 15670.66 498.88 56877.62 88888.00 2003-03-10 09:47:48.311 069 15670.40 499.63 56878.97 88888.00 2003-03-10 09:47:49.311 069 15670.66 499.01 56877.75 88888.00 2003-03-10 09:47:50.311 069 15670.53 498.88 56877.87 88888.00 2003-03-10 09:47:51.311 069 15670.27 499.75 56878.24 88888.00 2003-03-10 09:47:52.311 069 15670.79 499.25 56877.75 88888.00 2003-03-10 09:47:53.311 069 15670.92 498.51 56878.36 88888.00 2003-03-10 09:47:54.311 069 15670.40 499.25 56877.99 88888.00 2003-03-10 09:47:55.311 069 15671.18 498.64 56877.87 88888.00 2003-03-10 09:47:56.311 069 15670.53 499.25 56878.24 88888.00 2003-03-10 09:47:57.311 069 15671.57 499.13 56878.36 88888.00 2003-03-10 09:47:58.311 069 15671.05 499.25 56877.75 88888.00 2003-03-10 09:47:59.311 069 15670.14 498.51 56878.48 88888.00 2003-03-10 09:48:00.311 069 15671.05 498.88 56877.99 88888.00 2003-03-10 09:48:01.311 069 15671.57 499.01 56878.36 88888.00 2003-03-10 09:48:02.311 069 15671.18 498.88 56878.36 88888.00 2003-03-10 09:48:03.311 069 15671.57 499.25 56878.24 88888.00 2003-03-10 09:48:04.311 069 15671.05 499.25 56878.97 88888.00 2003-03-10 09:48:05.311 069 15670.79 498.26 56878.24 88888.00 2003-03-10 09:48:06.311 069 15671.44 498.76 56878.60 88888.00 2003-03-10 09:48:07.311 069 15672.35 499.13 56878.60 88888.00 2003-03-10 09:48:08.311 069 15671.31 499.50 56877.99 88888.00 2003-03-10 09:48:09.311 069 15670.92 499.38 56878.48 88888.00 2003-03-10 09:48:10.311 069 15671.31 499.25 56878.73 88888.00 2003-03-10 09:48:11.311 069 15671.57 498.88 56878.60 88888.00 2003-03-10 09:48:12.311 069 15671.44 498.88 56878.36 88888.00 2003-03-10 09:48:13.311 069 15671.05 498.88 56878.60 88888.00 2003-03-10 09:48:14.311 069 15671.57 499.13 56878.36 88888.00 2003-03-10 09:48:15.311 069 15671.70 499.01 56879.09 88888.00 2003-03-10 09:48:16.311 069 15672.22 499.25 56878.60 88888.00 2003-03-10 09:48:17.311 069 15672.09 499.01 56878.97 88888.00 2003-03-10 09:48:18.311 069 15671.83 499.25 56879.34 88888.00 2003-03-10 09:48:19.311 069 15671.83 498.76 56878.60 88888.00 2003-03-10 09:48:20.311 069 15671.83 499.01 56879.21 88888.00 2003-03-10 09:48:21.311 069 15672.61 499.38 56878.24 88888.00 2003-03-10 09:48:22.311 069 15671.44 498.02 56879.46 88888.00 2003-03-10 09:48:23.311 069 15671.18 498.39 56879.21 88888.00 2003-03-10 09:48:24.311 069 15672.74 499.01 56878.85 88888.00 2003-03-10 09:48:25.311 069 15672.09 498.88 56879.21 88888.00 2003-03-10 09:48:26.311 069 15672.09 498.88 56878.73 88888.00 2003-03-10 09:48:27.311 069 15671.83 498.64 56878.85 88888.00 2003-03-10 09:48:28.311 069 15672.48 498.26 56878.73 88888.00 2003-03-10 09:48:29.311 069 15672.22 498.51 56879.09 88888.00 2003-03-10 09:48:30.311 069 15671.96 498.76 56879.21 88888.00 2003-03-10 09:48:31.311 069 15671.96 498.88 56878.73 88888.00 2003-03-10 09:48:32.311 069 15671.83 498.39 56879.34 88888.00 2003-03-10 09:48:33.311 069 15671.96 497.89 56879.46 88888.00 2003-03-10 09:48:34.311 069 15672.61 498.76 56879.82 88888.00 2003-03-10 09:48:35.311 069 15672.61 498.39 56879.95 88888.00 2003-03-10 09:48:36.311 069 15672.22 498.51 56879.46 88888.00 2003-03-10 09:48:37.311 069 15673.00 498.51 56879.58 88888.00 2003-03-10 09:48:38.311 069 15672.74 498.51 56879.82 88888.00 2003-03-10 09:48:39.311 069 15673.00 498.14 56879.58 88888.00 2003-03-10 09:48:40.311 069 15672.74 498.76 56879.21 88888.00 2003-03-10 09:48:41.311 069 15673.00 498.76 56879.46 88888.00 2003-03-10 09:48:42.311 069 15673.13 498.39 56879.09 88888.00 2003-03-10 09:48:43.311 069 15673.13 498.39 56879.82 88888.00 2003-03-10 09:48:44.311 069 15672.61 498.76 56879.95 88888.00 2003-03-10 09:48:45.311 069 15673.13 498.64 56879.58 88888.00 2003-03-10 09:48:46.311 069 15673.00 498.88 56879.95 88888.00 2003-03-10 09:48:47.311 069 15673.78 498.76 56879.70 88888.00 2003-03-10 09:48:48.311 069 15673.00 499.01 56879.95 88888.00 2003-03-10 09:48:49.311 069 15673.13 497.77 56879.95 88888.00 2003-03-10 09:48:50.311 069 15673.00 498.51 56879.82 88888.00 2003-03-10 09:48:51.311 069 15673.91 498.88 56880.19 88888.00 2003-03-10 09:48:52.311 069 15673.78 497.89 56879.95 88888.00 2003-03-10 09:48:53.311 069 15674.17 498.26 56880.56 88888.00 2003-03-10 09:48:54.311 069 15673.65 497.89 56880.80 88888.00 2003-03-10 09:48:55.311 069 15673.39 498.51 56880.07 88888.00 2003-03-10 09:48:56.311 069 15674.17 498.02 56880.07 88888.00 2003-03-10 09:48:57.311 069 15673.39 498.76 56880.80 88888.00 2003-03-10 09:48:58.311 069 15673.91 498.64 56880.32 88888.00 2003-03-10 09:48:59.311 069 15672.61 498.76 56880.44 88888.00 2003-03-10 09:49:00.311 069 15673.00 498.26 56879.95 88888.00 2003-03-10 09:49:01.311 069 15673.00 498.14 56880.19 88888.00 2003-03-10 09:49:02.311 069 15673.65 498.02 56880.32 88888.00 2003-03-10 09:49:03.311 069 15673.39 498.64 56879.95 88888.00 2003-03-10 09:49:04.311 069 15673.39 498.51 56880.56 88888.00 2003-03-10 09:49:05.311 069 15673.00 498.64 56881.05 88888.00 2003-03-10 09:49:06.311 069 15673.00 498.14 56880.56 88888.00 2003-03-10 09:49:07.311 069 15673.65 498.64 56880.68 88888.00 2003-03-10 09:49:08.311 069 15673.13 498.39 56880.32 88888.00 2003-03-10 09:49:09.311 069 15673.00 497.89 56880.56 88888.00 2003-03-10 09:49:10.311 069 15673.13 498.76 56880.19 88888.00 2003-03-10 09:49:11.311 069 15673.26 498.76 56879.82 88888.00 2003-03-10 09:49:12.311 069 15672.87 498.39 56880.19 88888.00 2003-03-10 09:49:13.311 069 15673.39 498.39 56880.07 88888.00 2003-03-10 09:49:14.311 069 15673.52 498.39 56880.44 88888.00 2003-03-10 09:49:15.311 069 15673.39 498.02 56880.56 88888.00 2003-03-10 09:49:16.311 069 15673.26 498.26 56881.17 88888.00 2003-03-10 09:49:17.311 069 15673.13 498.51 56881.05 88888.00 2003-03-10 09:49:18.311 069 15673.26 499.01 56880.19 88888.00 2003-03-10 09:49:19.311 069 15674.04 498.64 56880.44 88888.00 2003-03-10 09:49:20.311 069 15673.91 498.14 56880.32 88888.00 2003-03-10 09:49:21.311 069 15673.65 497.64 56880.56 88888.00 2003-03-10 09:49:22.311 069 15673.78 498.02 56880.44 88888.00 2003-03-10 09:49:23.311 069 15674.17 498.02 56880.80 88888.00 2003-03-10 09:49:24.311 069 15673.91 498.26 56880.44 88888.00 2003-03-10 09:49:25.311 069 15673.39 497.64 56880.56 88888.00 2003-03-10 09:49:26.311 069 15672.87 497.77 56881.29 88888.00 2003-03-10 09:49:27.311 069 15673.65 497.64 56880.80 88888.00 2003-03-10 09:49:28.311 069 15673.26 497.77 56881.17 88888.00 2003-03-10 09:49:29.311 069 15673.91 497.89 56880.56 88888.00 2003-03-10 09:49:30.311 069 15674.04 498.14 56880.56 88888.00 2003-03-10 09:49:31.311 069 15673.65 497.52 56880.80 88888.00 2003-03-10 09:49:32.311 069 15673.39 498.02 56880.32 88888.00 2003-03-10 09:49:33.311 069 15673.91 498.14 56880.68 88888.00 2003-03-10 09:49:34.311 069 15673.91 497.89 56880.56 88888.00 2003-03-10 09:49:35.311 069 15673.65 498.14 56880.32 88888.00 2003-03-10 09:49:36.311 069 15674.30 498.26 56880.32 88888.00 2003-03-10 09:49:37.311 069 15673.91 498.14 56881.17 88888.00 2003-03-10 09:49:38.311 069 15674.04 498.51 56881.41 88888.00 2003-03-10 09:49:39.311 069 15674.43 498.02 56880.80 88888.00 2003-03-10 09:49:40.311 069 15673.52 498.02 56881.05 88888.00 2003-03-10 09:49:41.311 069 15674.17 497.77 56881.05 88888.00 2003-03-10 09:49:42.311 069 15674.17 497.77 56881.41 88888.00 2003-03-10 09:49:43.311 069 15674.04 498.14 56880.44 88888.00 2003-03-10 09:49:44.311 069 15673.65 498.14 56881.29 88888.00 2003-03-10 09:49:45.311 069 15673.78 498.02 56880.56 88888.00 2003-03-10 09:49:46.311 069 15673.78 497.77 56880.93 88888.00 2003-03-10 09:49:47.311 069 15673.91 497.15 56880.93 88888.00 2003-03-10 09:49:48.311 069 15674.56 497.52 56881.41 88888.00 2003-03-10 09:49:49.311 069 15674.17 498.02 56880.56 88888.00 2003-03-10 09:49:50.311 069 15674.04 497.77 56880.93 88888.00 2003-03-10 09:49:51.311 069 15674.30 497.77 56881.29 88888.00 2003-03-10 09:49:52.311 069 15674.04 497.89 56881.41 88888.00 2003-03-10 09:49:53.311 069 15673.91 497.27 56881.17 88888.00 2003-03-10 09:49:54.311 069 15674.30 498.14 56881.29 88888.00 2003-03-10 09:49:55.311 069 15674.17 497.89 56881.29 88888.00 2003-03-10 09:49:56.311 069 15674.17 497.89 56880.93 88888.00 2003-03-10 09:49:57.311 069 15674.43 498.64 56880.93 88888.00 2003-03-10 09:49:58.311 069 15674.56 497.89 56880.80 88888.00 2003-03-10 09:49:59.311 069 15674.17 497.89 56881.54 88888.00 2003-03-10 09:50:00.311 069 15674.30 497.89 56881.41 88888.00 2003-03-10 09:50:01.311 069 15674.82 498.14 56880.93 88888.00 2003-03-10 09:50:02.311 069 15673.78 498.26 56881.41 88888.00 2003-03-10 09:50:03.311 069 15674.95 498.26 56881.54 88888.00 2003-03-10 09:50:04.311 069 15674.82 498.64 56881.78 88888.00 2003-03-10 09:50:05.311 069 15674.17 496.90 56881.66 88888.00 2003-03-10 09:50:06.311 069 15674.17 498.02 56881.41 88888.00 2003-03-10 09:50:07.311 069 15674.95 497.52 56882.15 88888.00 2003-03-10 09:50:08.311 069 15674.69 497.40 56881.66 88888.00 2003-03-10 09:50:09.311 069 15674.43 497.40 56881.66 88888.00 2003-03-10 09:50:10.311 069 15674.56 497.27 56880.80 88888.00 2003-03-10 09:50:11.311 069 15674.82 497.77 56881.66 88888.00 2003-03-10 09:50:12.311 069 15674.04 497.27 56881.54 88888.00 2003-03-10 09:50:13.311 069 15674.82 497.52 56881.66 88888.00 2003-03-10 09:50:14.311 069 15674.43 498.26 56881.41 88888.00 2003-03-10 09:50:15.311 069 15674.30 497.27 56881.54 88888.00 2003-03-10 09:50:16.311 069 15674.04 497.64 56881.29 88888.00 2003-03-10 09:50:17.311 069 15674.17 498.26 56881.54 88888.00 2003-03-10 09:50:18.311 069 15675.21 498.14 56881.17 88888.00 2003-03-10 09:50:19.311 069 15674.95 498.02 56881.66 88888.00 2003-03-10 09:50:20.311 069 15675.47 497.27 56881.41 88888.00 2003-03-10 09:50:21.311 069 15675.08 497.03 56882.15 88888.00 2003-03-10 09:50:22.311 069 15675.34 497.64 56881.54 88888.00 2003-03-10 09:50:23.311 069 15675.08 497.77 56881.78 88888.00 2003-03-10 09:50:24.311 069 15675.34 497.52 56882.64 88888.00 2003-03-10 09:50:25.311 069 15674.82 497.27 56881.91 88888.00 2003-03-10 09:50:26.311 069 15675.08 498.14 56882.15 88888.00 2003-03-10 09:50:27.311 069 15675.34 497.52 56881.41 88888.00 2003-03-10 09:50:28.311 069 15674.82 497.77 56881.78 88888.00 2003-03-10 09:50:29.311 069 15674.69 497.40 56881.66 88888.00 2003-03-10 09:50:30.311 069 15674.43 497.89 56881.78 88888.00 2003-03-10 09:50:31.311 069 15675.47 497.40 56881.78 88888.00 2003-03-10 09:50:32.311 069 15675.21 497.89 56882.39 88888.00 2003-03-10 09:50:33.311 069 15674.69 497.40 56882.03 88888.00 2003-03-10 09:50:34.311 069 15674.95 497.89 56881.41 88888.00 2003-03-10 09:50:35.311 069 15675.08 497.77 56881.41 88888.00 2003-03-10 09:50:36.311 069 15674.95 497.52 56882.27 88888.00 2003-03-10 09:50:37.311 069 15674.82 497.89 56881.78 88888.00 2003-03-10 09:50:38.311 069 15674.56 498.02 56881.78 88888.00 2003-03-10 09:50:39.311 069 15674.43 497.27 56882.03 88888.00 2003-03-10 09:50:40.311 069 15674.43 497.64 56881.41 88888.00 2003-03-10 09:50:41.311 069 15674.95 497.40 56881.91 88888.00 2003-03-10 09:50:42.311 069 15674.69 497.03 56882.15 88888.00 2003-03-10 09:50:43.311 069 15675.34 497.15 56882.03 88888.00 2003-03-10 09:50:44.311 069 15674.82 497.77 56882.15 88888.00 2003-03-10 09:50:45.311 069 15675.21 497.64 56881.78 88888.00 2003-03-10 09:50:46.311 069 15674.43 496.90 56882.15 88888.00 2003-03-10 09:50:47.311 069 15675.21 497.40 56881.78 88888.00 2003-03-10 09:50:48.311 069 15675.34 496.65 56882.15 88888.00 2003-03-10 09:50:49.311 069 15675.34 497.40 56881.66 88888.00 2003-03-10 09:50:50.311 069 15675.34 496.90 56881.91 88888.00 2003-03-10 09:50:51.311 069 15675.86 497.15 56881.54 88888.00 2003-03-10 09:50:52.311 069 15675.21 497.52 56881.91 88888.00 2003-03-10 09:50:53.311 069 15675.73 497.27 56881.78 88888.00 2003-03-10 09:50:54.311 069 15675.47 496.90 56882.39 88888.00 2003-03-10 09:50:55.311 069 15676.12 496.78 56882.03 88888.00 2003-03-10 09:50:56.311 069 15675.60 497.52 56882.39 88888.00 2003-03-10 09:50:57.311 069 15675.08 497.40 56882.03 88888.00 2003-03-10 09:50:58.311 069 15675.21 496.53 56882.39 88888.00 2003-03-10 09:50:59.311 069 15674.95 497.03 56882.27 88888.00 2003-03-10 09:51:00.311 069 15675.47 496.78 56881.91 88888.00 2003-03-10 09:51:01.311 069 15675.73 496.53 56882.39 88888.00 2003-03-10 09:51:02.311 069 15675.86 497.15 56882.15 88888.00 2003-03-10 09:51:03.311 069 15675.60 497.15 56882.39 88888.00 2003-03-10 09:51:04.311 069 15675.60 496.53 56882.03 88888.00 2003-03-10 09:51:05.311 069 15675.47 496.78 56882.52 88888.00 2003-03-10 09:51:06.311 069 15675.86 496.90 56882.27 88888.00 2003-03-10 09:51:07.311 069 15675.86 497.03 56882.03 88888.00 2003-03-10 09:51:08.311 069 15675.60 497.27 56882.39 88888.00 2003-03-10 09:51:09.311 069 15675.60 496.53 56882.39 88888.00 2003-03-10 09:51:10.311 069 15676.51 496.90 56882.76 88888.00 2003-03-10 09:51:11.311 069 15675.86 496.78 56882.64 88888.00 2003-03-10 09:51:12.311 069 15675.73 497.52 56882.76 88888.00 2003-03-10 09:51:13.311 069 15675.86 497.03 56882.27 88888.00 2003-03-10 09:51:14.311 069 15675.99 496.41 56882.03 88888.00 2003-03-10 09:51:15.311 069 15675.86 496.90 56882.64 88888.00 2003-03-10 09:51:16.311 069 15676.38 497.03 56883.00 88888.00 2003-03-10 09:51:17.311 069 15675.60 497.03 56882.76 88888.00 2003-03-10 09:51:18.311 069 15676.25 496.65 56882.76 88888.00 2003-03-10 09:51:19.311 069 15676.64 496.28 56882.39 88888.00 2003-03-10 09:51:20.311 069 15676.64 496.90 56882.64 88888.00 2003-03-10 09:51:21.311 069 15676.38 495.54 56882.27 88888.00 2003-03-10 09:51:22.311 069 15677.03 496.41 56882.52 88888.00 2003-03-10 09:51:23.311 069 15676.77 496.53 56882.76 88888.00 2003-03-10 09:51:24.311 069 15676.77 496.53 56882.88 88888.00 2003-03-10 09:51:25.311 069 15676.64 496.65 56883.49 88888.00 2003-03-10 09:51:26.311 069 15676.64 497.27 56882.64 88888.00 2003-03-10 09:51:27.311 069 15677.03 496.53 56883.13 88888.00 2003-03-10 09:51:28.311 069 15676.51 497.03 56882.64 88888.00 2003-03-10 09:51:29.311 069 15677.03 496.90 56882.76 88888.00 2003-03-10 09:51:30.311 069 15676.38 497.03 56883.13 88888.00 2003-03-10 09:51:31.311 069 15676.51 497.03 56882.64 88888.00 2003-03-10 09:51:32.311 069 15676.51 496.41 56883.13 88888.00 2003-03-10 09:51:33.311 069 15676.51 496.53 56882.64 88888.00 2003-03-10 09:51:34.311 069 15677.03 496.53 56883.62 88888.00 2003-03-10 09:51:35.311 069 15677.42 496.53 56884.11 88888.00 2003-03-10 09:51:36.311 069 15677.03 496.65 56883.49 88888.00 2003-03-10 09:51:37.311 069 15677.03 496.53 56883.37 88888.00 2003-03-10 09:51:38.311 069 15676.51 496.28 56883.13 88888.00 2003-03-10 09:51:39.311 069 15676.51 496.28 56883.86 88888.00 2003-03-10 09:51:40.311 069 15677.03 496.28 56883.49 88888.00 2003-03-10 09:51:41.311 069 15677.29 496.90 56883.49 88888.00 2003-03-10 09:51:42.311 069 15677.55 496.28 56883.49 88888.00 2003-03-10 09:51:43.311 069 15677.29 496.41 56883.13 88888.00 2003-03-10 09:51:44.311 069 15677.16 496.53 56883.49 88888.00 2003-03-10 09:51:45.311 069 15677.29 496.28 56883.62 88888.00 2003-03-10 09:51:46.311 069 15677.42 497.03 56883.49 88888.00 2003-03-10 09:51:47.311 069 15677.29 497.03 56883.49 88888.00 2003-03-10 09:51:48.311 069 15677.68 496.53 56883.98 88888.00 2003-03-10 09:51:49.311 069 15677.16 496.03 56884.11 88888.00 2003-03-10 09:51:50.311 069 15677.29 495.91 56883.86 88888.00 2003-03-10 09:51:51.311 069 15678.07 496.53 56883.86 88888.00 2003-03-10 09:51:52.311 069 15677.29 496.41 56882.76 88888.00 2003-03-10 09:51:53.311 069 15678.20 496.28 56883.25 88888.00 2003-03-10 09:51:54.311 069 15677.29 496.16 56883.74 88888.00 2003-03-10 09:51:55.311 069 15677.68 496.03 56883.37 88888.00 2003-03-10 09:51:56.311 069 15677.03 496.03 56883.86 88888.00 2003-03-10 09:51:57.311 069 15677.29 496.41 56883.98 88888.00 2003-03-10 09:51:58.311 069 15676.90 496.53 56883.98 88888.00 2003-03-10 09:51:59.311 069 15677.16 496.65 56883.86 88888.00 2003-03-10 09:52:00.311 069 15677.29 496.41 56883.74 88888.00 2003-03-10 09:52:01.311 069 15676.90 496.28 56883.62 88888.00 2003-03-10 09:52:02.311 069 15676.90 496.53 56883.62 88888.00 2003-03-10 09:52:03.311 069 15677.29 496.53 56883.62 88888.00 2003-03-10 09:52:04.311 069 15677.29 497.40 56883.49 88888.00 2003-03-10 09:52:05.311 069 15677.42 495.66 56883.74 88888.00 2003-03-10 09:52:06.311 069 15677.42 496.28 56884.35 88888.00 2003-03-10 09:52:07.311 069 15677.29 496.53 56883.86 88888.00 2003-03-10 09:52:08.311 069 15677.94 496.16 56884.11 88888.00 2003-03-10 09:52:09.311 069 15677.68 496.41 56883.49 88888.00 2003-03-10 09:52:10.311 069 15678.07 495.66 56884.11 88888.00 2003-03-10 09:52:11.311 069 15677.68 496.16 56883.74 88888.00 2003-03-10 09:52:12.311 069 15677.81 495.79 56884.11 88888.00 2003-03-10 09:52:13.311 069 15677.81 496.78 56884.59 88888.00 2003-03-10 09:52:14.311 069 15677.68 495.79 56883.00 88888.00 2003-03-10 09:52:15.311 069 15677.94 495.54 56884.23 88888.00 2003-03-10 09:52:16.311 069 15677.68 496.90 56883.74 88888.00 2003-03-10 09:52:17.311 069 15677.81 495.66 56883.74 88888.00 2003-03-10 09:52:18.311 069 15677.68 495.91 56883.13 88888.00 2003-03-10 09:52:19.311 069 15676.90 496.16 56883.98 88888.00 2003-03-10 09:52:20.311 069 15677.03 495.66 56884.23 88888.00 2003-03-10 09:52:21.311 069 15677.55 496.16 56884.59 88888.00 2003-03-10 09:52:22.311 069 15677.42 495.29 56884.96 88888.00 2003-03-10 09:52:23.311 069 15678.46 496.03 56883.74 88888.00 2003-03-10 09:52:24.311 069 15677.42 495.79 56883.49 88888.00 2003-03-10 09:52:25.311 069 15677.94 495.79 56884.11 88888.00 2003-03-10 09:52:26.311 069 15676.64 495.42 56884.35 88888.00 2003-03-10 09:52:27.311 069 15677.55 496.28 56884.59 88888.00 2003-03-10 09:52:28.311 069 15676.77 496.53 56883.62 88888.00 2003-03-10 09:52:29.311 069 15677.55 496.16 56884.23 88888.00 2003-03-10 09:52:30.311 069 15677.16 495.54 56884.59 88888.00 2003-03-10 09:52:31.311 069 15677.03 494.80 56884.11 88888.00 2003-03-10 09:52:32.311 069 15677.29 496.16 56884.47 88888.00 2003-03-10 09:52:33.311 069 15677.29 496.41 56884.11 88888.00 2003-03-10 09:52:34.311 069 15677.16 495.17 56884.59 88888.00 2003-03-10 09:52:35.311 069 15677.16 495.79 56883.74 88888.00 2003-03-10 09:52:36.311 069 15677.42 496.41 56884.23 88888.00 2003-03-10 09:52:37.311 069 15676.77 496.16 56884.23 88888.00 2003-03-10 09:52:38.311 069 15677.42 496.03 56884.71 88888.00 2003-03-10 09:52:39.311 069 15678.07 496.03 56884.35 88888.00 2003-03-10 09:52:40.311 069 15677.42 495.42 56884.47 88888.00 2003-03-10 09:52:41.311 069 15677.03 495.42 56883.98 88888.00 2003-03-10 09:52:42.311 069 15677.94 495.54 56883.86 88888.00 2003-03-10 09:52:43.311 069 15677.55 495.91 56884.47 88888.00 2003-03-10 09:52:44.311 069 15677.55 495.91 56883.86 88888.00 2003-03-10 09:52:45.311 069 15677.42 496.03 56884.59 88888.00 2003-03-10 09:52:46.311 069 15678.07 495.91 56884.47 88888.00 2003-03-10 09:52:47.311 069 15677.42 495.42 56884.84 88888.00 2003-03-10 09:52:48.311 069 15677.94 495.54 56884.11 88888.00 2003-03-10 09:52:49.311 069 15677.55 494.92 56884.71 88888.00 2003-03-10 09:52:50.311 069 15677.94 495.66 56884.23 88888.00 2003-03-10 09:52:51.311 069 15677.55 495.79 56884.71 88888.00 2003-03-10 09:52:52.311 069 15677.81 495.79 56884.35 88888.00 2003-03-10 09:52:53.311 069 15678.20 495.91 56884.84 88888.00 2003-03-10 09:52:54.311 069 15678.07 494.92 56884.11 88888.00 2003-03-10 09:52:55.311 069 15677.81 496.03 56884.47 88888.00 2003-03-10 09:52:56.311 069 15677.55 495.42 56884.96 88888.00 2003-03-10 09:52:57.311 069 15677.55 495.79 56884.47 88888.00 2003-03-10 09:52:58.311 069 15678.07 495.79 56885.08 88888.00 2003-03-10 09:52:59.311 069 15677.68 495.17 56884.59 88888.00 2003-03-10 09:53:00.311 069 15678.72 494.80 56884.84 88888.00 2003-03-10 09:53:01.311 069 15678.46 495.42 56884.84 88888.00 2003-03-10 09:53:02.311 069 15677.94 495.54 56884.84 88888.00 2003-03-10 09:53:03.311 069 15678.20 494.67 56884.35 88888.00 2003-03-10 09:53:04.311 069 15678.20 494.67 56884.47 88888.00 2003-03-10 09:53:05.311 069 15677.94 494.55 56884.71 88888.00 2003-03-10 09:53:06.311 069 15677.94 495.29 56884.84 88888.00 2003-03-10 09:53:07.311 069 15677.55 495.04 56884.84 88888.00 2003-03-10 09:53:08.311 069 15678.07 495.79 56884.11 88888.00 2003-03-10 09:53:09.311 069 15677.68 494.80 56884.35 88888.00 2003-03-10 09:53:10.311 069 15678.07 495.91 56885.21 88888.00 2003-03-10 09:53:11.311 069 15678.33 495.17 56884.71 88888.00 2003-03-10 09:53:12.311 069 15678.07 495.54 56884.47 88888.00 2003-03-10 09:53:13.311 069 15678.20 495.54 56884.47 88888.00 2003-03-10 09:53:14.311 069 15677.16 495.04 56884.35 88888.00 2003-03-10 09:53:15.311 069 15677.29 495.04 56884.96 88888.00 2003-03-10 09:53:16.311 069 15677.55 495.42 56884.71 88888.00 2003-03-10 09:53:17.311 069 15677.68 495.29 56883.98 88888.00 2003-03-10 09:53:18.311 069 15678.20 495.04 56884.71 88888.00 2003-03-10 09:53:19.311 069 15677.68 495.42 56884.71 88888.00 2003-03-10 09:53:20.311 069 15677.81 495.04 56884.84 88888.00 2003-03-10 09:53:21.311 069 15677.68 495.42 56885.70 88888.00 2003-03-10 09:53:22.311 069 15677.55 495.29 56885.08 88888.00 2003-03-10 09:53:23.311 069 15677.55 495.04 56884.47 88888.00 2003-03-10 09:53:24.311 069 15677.29 494.92 56885.33 88888.00 2003-03-10 09:53:25.311 069 15677.68 495.04 56884.35 88888.00 2003-03-10 09:53:26.311 069 15677.68 495.42 56884.71 88888.00 2003-03-10 09:53:27.311 069 15677.29 494.92 56885.08 88888.00 2003-03-10 09:53:28.311 069 15677.42 495.17 56884.35 88888.00 2003-03-10 09:53:29.311 069 15677.81 495.04 56884.71 88888.00 2003-03-10 09:53:30.311 069 15677.16 495.17 56884.84 88888.00 2003-03-10 09:53:31.311 069 15677.55 494.67 56884.84 88888.00 2003-03-10 09:53:32.311 069 15677.42 494.05 56885.08 88888.00 2003-03-10 09:53:33.311 069 15677.29 494.42 56884.84 88888.00 2003-03-10 09:53:34.311 069 15677.55 495.29 56884.59 88888.00 2003-03-10 09:53:35.311 069 15677.81 494.80 56884.59 88888.00 2003-03-10 09:53:36.311 069 15677.68 494.92 56884.84 88888.00 2003-03-10 09:53:37.311 069 15677.55 494.92 56884.96 88888.00 2003-03-10 09:53:38.311 069 15677.81 494.55 56884.59 88888.00 2003-03-10 09:53:39.311 069 15677.29 495.17 56884.84 88888.00 2003-03-10 09:53:40.311 069 15677.68 495.29 56884.71 88888.00 2003-03-10 09:53:41.311 069 15677.81 495.17 56884.11 88888.00 2003-03-10 09:53:42.311 069 15677.55 495.42 56883.74 88888.00 2003-03-10 09:53:43.311 069 15677.94 495.29 56884.96 88888.00 2003-03-10 09:53:44.311 069 15677.29 495.29 56884.35 88888.00 2003-03-10 09:53:45.311 069 15677.42 494.55 56884.71 88888.00 2003-03-10 09:53:46.311 069 15677.29 494.80 56885.08 88888.00 2003-03-10 09:53:47.311 069 15677.16 494.55 56884.96 88888.00 2003-03-10 09:53:48.311 069 15677.16 494.67 56884.59 88888.00 2003-03-10 09:53:49.311 069 15677.29 494.05 56884.71 88888.00 2003-03-10 09:53:50.311 069 15677.55 494.80 56884.71 88888.00 2003-03-10 09:53:51.311 069 15677.55 494.55 56884.84 88888.00 2003-03-10 09:53:52.311 069 15677.81 494.92 56884.59 88888.00 2003-03-10 09:53:53.311 069 15677.68 494.92 56884.96 88888.00 2003-03-10 09:53:54.311 069 15677.16 494.30 56884.71 88888.00 2003-03-10 09:53:55.311 069 15677.81 495.17 56885.33 88888.00 2003-03-10 09:53:56.311 069 15677.03 495.29 56884.71 88888.00 2003-03-10 09:53:57.311 069 15677.03 494.92 56885.21 88888.00 2003-03-10 09:53:58.311 069 15677.03 494.18 56884.47 88888.00 2003-03-10 09:53:59.311 069 15677.55 494.30 56884.59 88888.00 2003-03-10 09:54:00.311 069 15676.77 493.81 56884.59 88888.00 2003-03-10 09:54:01.311 069 15677.68 494.18 56883.98 88888.00 2003-03-10 09:54:02.311 069 15677.03 494.30 56884.71 88888.00 2003-03-10 09:54:03.311 069 15677.29 494.67 56884.47 88888.00 2003-03-10 09:54:04.311 069 15677.16 494.42 56884.59 88888.00 2003-03-10 09:54:05.311 069 15677.16 494.92 56884.11 88888.00 2003-03-10 09:54:06.311 069 15676.90 494.05 56884.59 88888.00 2003-03-10 09:54:07.311 069 15676.90 494.80 56884.23 88888.00 2003-03-10 09:54:08.311 069 15676.51 494.18 56884.47 88888.00 2003-03-10 09:54:09.311 069 15676.77 493.68 56884.71 88888.00 2003-03-10 09:54:10.311 069 15677.03 494.42 56884.35 88888.00 2003-03-10 09:54:11.311 069 15676.25 493.68 56884.59 88888.00 2003-03-10 09:54:12.311 069 15676.77 493.68 56884.47 88888.00 2003-03-10 09:54:13.311 069 15676.64 493.81 56884.96 88888.00 2003-03-10 09:54:14.311 069 15676.38 493.68 56884.84 88888.00 2003-03-10 09:54:15.311 069 15677.03 494.55 56884.11 88888.00 2003-03-10 09:54:16.311 069 15676.77 493.93 56884.35 88888.00 2003-03-10 09:54:17.311 069 15676.77 494.05 56884.23 88888.00 2003-03-10 09:54:18.311 069 15677.29 493.81 56884.11 88888.00 2003-03-10 09:54:19.311 069 15676.64 494.42 56883.86 88888.00 2003-03-10 09:54:20.311 069 15676.25 494.18 56884.11 88888.00 2003-03-10 09:54:21.311 069 15676.64 494.05 56883.86 88888.00 2003-03-10 09:54:22.311 069 15676.77 494.30 56884.23 88888.00 2003-03-10 09:54:23.311 069 15677.03 494.55 56884.23 88888.00 2003-03-10 09:54:24.311 069 15676.77 493.93 56884.11 88888.00 2003-03-10 09:54:25.311 069 15676.64 493.81 56884.47 88888.00 2003-03-10 09:54:26.311 069 15676.90 494.67 56883.98 88888.00 2003-03-10 09:54:27.311 069 15677.03 493.81 56883.86 88888.00 2003-03-10 09:54:28.311 069 15676.77 494.18 56883.62 88888.00 2003-03-10 09:54:29.311 069 15676.64 493.93 56884.11 88888.00 2003-03-10 09:54:30.311 069 15676.90 493.93 56884.47 88888.00 2003-03-10 09:54:31.311 069 15676.64 493.68 56884.23 88888.00 2003-03-10 09:54:32.311 069 15677.42 493.81 56883.98 88888.00 2003-03-10 09:54:33.311 069 15676.77 493.43 56883.37 88888.00 2003-03-10 09:54:34.311 069 15676.77 493.68 56883.98 88888.00 2003-03-10 09:54:35.311 069 15676.12 494.42 56883.86 88888.00 2003-03-10 09:54:36.311 069 15677.29 493.93 56884.23 88888.00 2003-03-10 09:54:37.311 069 15677.03 493.31 56883.98 88888.00 2003-03-10 09:54:38.311 069 15677.42 494.05 56884.35 88888.00 2003-03-10 09:54:39.311 069 15677.16 493.81 56883.86 88888.00 2003-03-10 09:54:40.311 069 15677.03 494.42 56884.71 88888.00 2003-03-10 09:54:41.311 069 15677.29 493.81 56883.98 88888.00 2003-03-10 09:54:42.311 069 15676.77 494.05 56883.86 88888.00 2003-03-10 09:54:43.311 069 15677.16 494.05 56883.86 88888.00 2003-03-10 09:54:44.311 069 15677.29 493.68 56883.62 88888.00 2003-03-10 09:54:45.311 069 15677.42 493.93 56883.98 88888.00 2003-03-10 09:54:46.311 069 15676.77 493.93 56883.37 88888.00 2003-03-10 09:54:47.311 069 15676.90 494.05 56883.74 88888.00 2003-03-10 09:54:48.311 069 15677.55 494.30 56883.49 88888.00 2003-03-10 09:54:49.311 069 15677.16 494.55 56884.23 88888.00 2003-03-10 09:54:50.311 069 15677.81 493.56 56883.86 88888.00 2003-03-10 09:54:51.311 069 15677.94 493.68 56884.11 88888.00 2003-03-10 09:54:52.311 069 15676.64 493.56 56883.98 88888.00 2003-03-10 09:54:53.311 069 15677.55 494.05 56883.98 88888.00 2003-03-10 09:54:54.311 069 15677.03 494.18 56883.98 88888.00 2003-03-10 09:54:55.311 069 15677.03 493.81 56883.37 88888.00 2003-03-10 09:54:56.311 069 15676.64 493.56 56883.74 88888.00 2003-03-10 09:54:57.311 069 15677.03 493.19 56883.98 88888.00 2003-03-10 09:54:58.311 069 15677.42 494.42 56884.11 88888.00 2003-03-10 09:54:59.311 069 15677.68 493.81 56883.98 88888.00 2003-03-10 09:55:00.311 069 15677.42 493.68 56883.86 88888.00 2003-03-10 09:55:01.311 069 15676.38 493.68 56884.11 88888.00 2003-03-10 09:55:02.311 069 15677.29 493.06 56883.86 88888.00 2003-03-10 09:55:03.311 069 15676.77 492.94 56883.98 88888.00 2003-03-10 09:55:04.311 069 15677.29 493.81 56884.11 88888.00 2003-03-10 09:55:05.311 069 15677.29 493.43 56883.37 88888.00 2003-03-10 09:55:06.311 069 15677.42 493.31 56884.35 88888.00 2003-03-10 09:55:07.311 069 15677.29 493.56 56884.11 88888.00 2003-03-10 09:55:08.311 069 15677.94 493.56 56884.11 88888.00 2003-03-10 09:55:09.311 069 15677.42 493.68 56884.96 88888.00 2003-03-10 09:55:10.311 069 15677.68 493.06 56884.59 88888.00 2003-03-10 09:55:11.311 069 15677.68 493.06 56884.59 88888.00 2003-03-10 09:55:12.311 069 15677.16 493.93 56884.11 88888.00 2003-03-10 09:55:13.311 069 15677.29 493.43 56884.59 88888.00 2003-03-10 09:55:14.311 069 15678.07 493.06 56884.11 88888.00 2003-03-10 09:55:15.311 069 15677.94 493.93 56884.23 88888.00 2003-03-10 09:55:16.311 069 15677.94 492.81 56883.98 88888.00 2003-03-10 09:55:17.311 069 15677.81 493.56 56884.35 88888.00 2003-03-10 09:55:18.311 069 15677.68 493.56 56884.23 88888.00 2003-03-10 09:55:19.311 069 15677.55 493.56 56884.47 88888.00 2003-03-10 09:55:20.311 069 15677.81 493.31 56885.21 88888.00 2003-03-10 09:55:21.311 069 15678.07 493.06 56884.11 88888.00 2003-03-10 09:55:22.311 069 15678.20 493.31 56884.47 88888.00 2003-03-10 09:55:23.311 069 15677.42 493.81 56883.98 88888.00 2003-03-10 09:55:24.311 069 15677.29 493.43 56884.84 88888.00 2003-03-10 09:55:25.311 069 15677.29 493.68 56884.35 88888.00 2003-03-10 09:55:26.311 069 15677.55 492.81 56883.86 88888.00 2003-03-10 09:55:27.311 069 15677.94 493.68 56884.11 88888.00 2003-03-10 09:55:28.311 069 15678.07 494.18 56885.21 88888.00 2003-03-10 09:55:29.311 069 15677.68 493.19 56884.35 88888.00 2003-03-10 09:55:30.311 069 15677.68 493.56 56884.59 88888.00 2003-03-10 09:55:31.311 069 15677.81 493.19 56885.08 88888.00 2003-03-10 09:55:32.311 069 15677.94 493.93 56884.96 88888.00 2003-03-10 09:55:33.311 069 15677.55 493.19 56884.71 88888.00 2003-03-10 09:55:34.311 069 15678.20 493.56 56884.47 88888.00 2003-03-10 09:55:35.311 069 15677.68 493.81 56885.70 88888.00 2003-03-10 09:55:36.311 069 15678.07 493.19 56884.71 88888.00 2003-03-10 09:55:37.311 069 15677.29 493.43 56884.84 88888.00 2003-03-10 09:55:38.311 069 15678.59 494.05 56884.84 88888.00 2003-03-10 09:55:39.311 069 15678.72 493.56 56884.35 88888.00 2003-03-10 09:55:40.311 069 15678.33 493.31 56884.47 88888.00 2003-03-10 09:55:41.311 069 15678.20 493.81 56884.84 88888.00 2003-03-10 09:55:42.311 069 15677.94 494.18 56884.47 88888.00 2003-03-10 09:55:43.311 069 15678.33 493.43 56884.71 88888.00 2003-03-10 09:55:44.311 069 15677.29 494.18 56884.47 88888.00 2003-03-10 09:55:45.311 069 15678.07 493.06 56885.57 88888.00 2003-03-10 09:55:46.311 069 15678.07 493.68 56884.96 88888.00 2003-03-10 09:55:47.311 069 15677.94 493.81 56885.08 88888.00 2003-03-10 09:55:48.311 069 15678.46 494.05 56884.71 88888.00 2003-03-10 09:55:49.311 069 15677.94 493.81 56884.71 88888.00 2003-03-10 09:55:50.311 069 15677.55 493.31 56885.08 88888.00 2003-03-10 09:55:51.311 069 15677.81 493.31 56884.84 88888.00 2003-03-10 09:55:52.311 069 15678.07 493.56 56884.71 88888.00 2003-03-10 09:55:53.311 069 15678.20 493.43 56885.33 88888.00 2003-03-10 09:55:54.311 069 15677.55 493.68 56884.96 88888.00 2003-03-10 09:55:55.311 069 15677.81 493.31 56885.21 88888.00 2003-03-10 09:55:56.311 069 15677.42 492.94 56885.21 88888.00 2003-03-10 09:55:57.311 069 15677.16 493.19 56884.47 88888.00 2003-03-10 09:55:58.311 069 15678.20 493.31 56885.08 88888.00 2003-03-10 09:55:59.311 069 15677.55 494.05 56885.57 88888.00 2003-03-10 09:56:00.311 069 15678.07 493.31 56884.59 88888.00 2003-03-10 09:56:01.311 069 15677.81 493.31 56885.08 88888.00 2003-03-10 09:56:02.311 069 15678.07 492.94 56884.96 88888.00 2003-03-10 09:56:03.311 069 15677.81 493.06 56884.35 88888.00 2003-03-10 09:56:04.311 069 15678.33 493.19 56885.33 88888.00 2003-03-10 09:56:05.311 069 15678.20 493.19 56885.21 88888.00 2003-03-10 09:56:06.311 069 15678.85 493.68 56884.71 88888.00 2003-03-10 09:56:07.311 069 15678.07 493.31 56884.71 88888.00 2003-03-10 09:56:08.311 069 15678.85 493.56 56885.33 88888.00 2003-03-10 09:56:09.311 069 15678.98 493.93 56884.96 88888.00 2003-03-10 09:56:10.311 069 15678.33 493.31 56885.45 88888.00 2003-03-10 09:56:11.311 069 15678.85 492.69 56885.21 88888.00 2003-03-10 09:56:12.311 069 15679.37 493.19 56885.45 88888.00 2003-03-10 09:56:13.311 069 15678.33 493.19 56885.21 88888.00 2003-03-10 09:56:14.311 069 15677.16 493.56 56884.47 88888.00 2003-03-10 09:56:15.311 069 15678.33 493.31 56885.70 88888.00 2003-03-10 09:56:16.311 069 15677.94 493.43 56885.21 88888.00 2003-03-10 09:56:17.311 069 15677.68 493.06 56884.96 88888.00 2003-03-10 09:56:18.311 069 15678.33 493.31 56884.84 88888.00 2003-03-10 09:56:19.311 069 15677.29 493.06 56885.08 88888.00 2003-03-10 09:56:20.311 069 15678.46 493.06 56885.45 88888.00 2003-03-10 09:56:21.311 069 15678.46 493.43 56886.30 88888.00 2003-03-10 09:56:22.311 069 15678.20 492.94 56885.82 88888.00 2003-03-10 09:56:23.311 069 15678.33 493.68 56885.33 88888.00 2003-03-10 09:56:24.311 069 15678.20 493.56 56885.33 88888.00 2003-03-10 09:56:25.311 069 15677.55 492.81 56885.21 88888.00 2003-03-10 09:56:26.311 069 15678.46 493.43 56885.94 88888.00 2003-03-10 09:56:27.311 069 15678.20 493.68 56884.96 88888.00 2003-03-10 09:56:28.311 069 15678.59 492.94 56885.21 88888.00 2003-03-10 09:56:29.311 069 15678.20 492.94 56885.21 88888.00 2003-03-10 09:56:30.311 069 15678.46 493.19 56885.33 88888.00 2003-03-10 09:56:31.311 069 15678.98 493.06 56884.96 88888.00 2003-03-10 09:56:32.311 069 15678.33 493.56 56885.33 88888.00 2003-03-10 09:56:33.311 069 15678.33 493.31 56885.45 88888.00 2003-03-10 09:56:34.311 069 15678.59 493.19 56886.18 88888.00 2003-03-10 09:56:35.311 069 15678.98 493.31 56885.21 88888.00 2003-03-10 09:56:36.311 069 15678.85 493.81 56885.45 88888.00 2003-03-10 09:56:37.311 069 15678.59 493.81 56885.82 88888.00 2003-03-10 09:56:38.311 069 15678.33 493.19 56884.96 88888.00 2003-03-10 09:56:39.311 069 15678.85 493.31 56885.45 88888.00 2003-03-10 09:56:40.311 069 15678.07 493.19 56885.45 88888.00 2003-03-10 09:56:41.311 069 15679.37 492.57 56885.45 88888.00 2003-03-10 09:56:42.311 069 15678.59 493.06 56885.33 88888.00 2003-03-10 09:56:43.311 069 15678.98 493.19 56885.45 88888.00 2003-03-10 09:56:44.311 069 15678.07 493.19 56885.45 88888.00 2003-03-10 09:56:45.311 069 15677.81 492.69 56886.30 88888.00 2003-03-10 09:56:46.311 069 15678.20 492.57 56886.06 88888.00 2003-03-10 09:56:47.311 069 15678.33 492.94 56885.70 88888.00 2003-03-10 09:56:48.311 069 15678.07 493.06 56885.33 88888.00 2003-03-10 09:56:49.311 069 15678.46 492.94 56885.57 88888.00 2003-03-10 09:56:50.311 069 15678.46 492.69 56885.21 88888.00 2003-03-10 09:56:51.311 069 15677.81 493.06 56885.21 88888.00 2003-03-10 09:56:52.311 069 15678.07 493.06 56885.45 88888.00 2003-03-10 09:56:53.311 069 15678.07 493.31 56885.21 88888.00 2003-03-10 09:56:54.311 069 15677.94 493.43 56885.45 88888.00 2003-03-10 09:56:55.311 069 15677.94 493.06 56885.70 88888.00 2003-03-10 09:56:56.311 069 15678.59 492.94 56885.33 88888.00 2003-03-10 09:56:57.311 069 15678.20 493.56 56885.45 88888.00 2003-03-10 09:56:58.311 069 15678.46 492.69 56885.33 88888.00 2003-03-10 09:56:59.311 069 15677.81 492.81 56884.47 88888.00 2003-03-10 09:57:00.311 069 15677.55 492.69 56885.33 88888.00 2003-03-10 09:57:01.311 069 15677.42 493.19 56885.21 88888.00 2003-03-10 09:57:02.311 069 15677.94 493.31 56885.08 88888.00 2003-03-10 09:57:03.311 069 15677.55 493.06 56885.33 88888.00 2003-03-10 09:57:04.311 069 15678.33 492.69 56884.71 88888.00 2003-03-10 09:57:05.311 069 15678.20 493.06 56885.57 88888.00 2003-03-10 09:57:06.311 069 15678.46 493.31 56885.45 88888.00 2003-03-10 09:57:07.311 069 15677.29 493.06 56885.45 88888.00 2003-03-10 09:57:08.311 069 15677.81 493.06 56885.45 88888.00 2003-03-10 09:57:09.311 069 15677.81 492.57 56885.33 88888.00 2003-03-10 09:57:10.311 069 15677.55 492.69 56885.33 88888.00 2003-03-10 09:57:11.311 069 15678.98 493.68 56885.08 88888.00 2003-03-10 09:57:12.311 069 15677.81 493.06 56885.45 88888.00 2003-03-10 09:57:13.311 069 15677.81 492.94 56884.96 88888.00 2003-03-10 09:57:14.311 069 15678.46 493.06 56885.45 88888.00 2003-03-10 09:57:15.311 069 15677.81 493.06 56885.08 88888.00 2003-03-10 09:57:16.311 069 15678.20 493.31 56885.57 88888.00 2003-03-10 09:57:17.311 069 15677.94 493.06 56884.71 88888.00 2003-03-10 09:57:18.311 069 15677.94 493.43 56885.33 88888.00 2003-03-10 09:57:19.311 069 15678.46 493.43 56885.45 88888.00 2003-03-10 09:57:20.311 069 15678.33 493.06 56884.96 88888.00 2003-03-10 09:57:21.311 069 15678.85 492.81 56885.33 88888.00 2003-03-10 09:57:22.311 069 15677.68 492.94 56885.08 88888.00 2003-03-10 09:57:23.311 069 15678.85 492.94 56884.96 88888.00 2003-03-10 09:57:24.311 069 15678.07 493.31 56885.21 88888.00 2003-03-10 09:57:25.311 069 15678.59 493.19 56885.70 88888.00 2003-03-10 09:57:26.311 069 15678.46 493.06 56884.96 88888.00 2003-03-10 09:57:27.311 069 15678.46 492.57 56884.71 88888.00 2003-03-10 09:57:28.311 069 15677.94 493.19 56885.82 88888.00 2003-03-10 09:57:29.311 069 15677.42 493.06 56885.21 88888.00 2003-03-10 09:57:30.311 069 15677.94 492.69 56885.57 88888.00 2003-03-10 09:57:31.311 069 15677.55 493.19 56884.84 88888.00 2003-03-10 09:57:32.311 069 15678.20 493.19 56885.57 88888.00 2003-03-10 09:57:33.311 069 15677.94 493.43 56884.84 88888.00 2003-03-10 09:57:34.311 069 15677.94 493.19 56885.33 88888.00 2003-03-10 09:57:35.311 069 15678.07 492.94 56885.21 88888.00 2003-03-10 09:57:36.311 069 15678.07 492.44 56884.96 88888.00 2003-03-10 09:57:37.311 069 15678.46 493.31 56884.71 88888.00 2003-03-10 09:57:38.311 069 15677.81 492.94 56885.57 88888.00 2003-03-10 09:57:39.311 069 15678.33 493.68 56884.96 88888.00 2003-03-10 09:57:40.311 069 15678.07 493.43 56885.57 88888.00 2003-03-10 09:57:41.311 069 15677.81 492.81 56884.96 88888.00 2003-03-10 09:57:42.311 069 15677.81 493.19 56884.84 88888.00 2003-03-10 09:57:43.311 069 15677.29 492.57 56884.96 88888.00 2003-03-10 09:57:44.311 069 15678.07 493.43 56885.82 88888.00 2003-03-10 09:57:45.311 069 15677.81 493.19 56884.71 88888.00 2003-03-10 09:57:46.311 069 15678.33 492.69 56885.21 88888.00 2003-03-10 09:57:47.311 069 15677.81 493.43 56884.71 88888.00 2003-03-10 09:57:48.311 069 15678.46 492.44 56885.33 88888.00 2003-03-10 09:57:49.311 069 15678.33 493.31 56885.08 88888.00 2003-03-10 09:57:50.311 069 15678.20 492.69 56885.08 88888.00 2003-03-10 09:57:51.311 069 15678.72 492.94 56884.59 88888.00 2003-03-10 09:57:52.311 069 15678.46 492.57 56884.84 88888.00 2003-03-10 09:57:53.311 069 15677.81 492.69 56885.21 88888.00 2003-03-10 09:57:54.311 069 15678.07 492.57 56884.84 88888.00 2003-03-10 09:57:55.311 069 15677.68 492.57 56884.96 88888.00 2003-03-10 09:57:56.311 069 15678.46 493.19 56885.08 88888.00 2003-03-10 09:57:57.311 069 15677.81 492.69 56885.45 88888.00 2003-03-10 09:57:58.311 069 15677.94 493.19 56884.35 88888.00 2003-03-10 09:57:59.311 069 15678.07 492.94 56884.84 88888.00 2003-03-10 09:58:00.311 069 15679.11 493.06 56884.96 88888.00 2003-03-10 09:58:01.311 069 15678.20 492.20 56884.71 88888.00 2003-03-10 09:58:02.311 069 15677.81 492.69 56885.21 88888.00 2003-03-10 09:58:03.311 069 15678.72 493.43 56884.59 88888.00 2003-03-10 09:58:04.311 069 15678.20 492.57 56884.96 88888.00 2003-03-10 09:58:05.311 069 15678.33 492.69 56885.21 88888.00 2003-03-10 09:58:06.311 069 15678.46 493.19 56885.45 88888.00 2003-03-10 09:58:07.311 069 15678.72 492.32 56884.59 88888.00 2003-03-10 09:58:08.311 069 15678.98 492.69 56885.45 88888.00 2003-03-10 09:58:09.311 069 15678.72 492.69 56885.33 88888.00 2003-03-10 09:58:10.311 069 15677.81 492.44 56885.08 88888.00 2003-03-10 09:58:11.311 069 15678.46 493.06 56884.96 88888.00 2003-03-10 09:58:12.311 069 15678.59 493.06 56885.33 88888.00 2003-03-10 09:58:13.311 069 15679.11 493.06 56885.57 88888.00 2003-03-10 09:58:14.311 069 15678.46 492.69 56884.35 88888.00 2003-03-10 09:58:15.311 069 15678.46 492.44 56885.45 88888.00 2003-03-10 09:58:16.311 069 15678.46 493.06 56884.71 88888.00 2003-03-10 09:58:17.311 069 15678.98 492.94 56885.21 88888.00 2003-03-10 09:58:18.311 069 15678.85 492.69 56884.84 88888.00 2003-03-10 09:58:19.311 069 15679.11 492.69 56884.71 88888.00 2003-03-10 09:58:20.311 069 15678.85 492.44 56885.08 88888.00 2003-03-10 09:58:21.311 069 15679.37 492.20 56884.96 88888.00 2003-03-10 09:58:22.311 069 15679.11 492.94 56885.08 88888.00 2003-03-10 09:58:23.311 069 15678.98 492.69 56884.96 88888.00 2003-03-10 09:58:24.311 069 15678.59 492.07 56885.08 88888.00 2003-03-10 09:58:25.311 069 15678.59 492.32 56885.45 88888.00 2003-03-10 09:58:26.311 069 15678.98 492.44 56885.57 88888.00 2003-03-10 09:58:27.311 069 15678.59 492.32 56884.96 88888.00 2003-03-10 09:58:28.311 069 15678.59 492.32 56885.33 88888.00 2003-03-10 09:58:29.311 069 15678.72 492.44 56884.11 88888.00 2003-03-10 09:58:30.311 069 15679.37 492.20 56885.57 88888.00 2003-03-10 09:58:31.311 069 15678.85 492.81 56885.21 88888.00 2003-03-10 09:58:32.311 069 15678.98 492.81 56885.33 88888.00 2003-03-10 09:58:33.311 069 15678.59 492.44 56885.33 88888.00 2003-03-10 09:58:34.311 069 15678.59 492.69 56885.45 88888.00 2003-03-10 09:58:35.311 069 15678.85 492.32 56885.08 88888.00 2003-03-10 09:58:36.311 069 15679.37 492.32 56885.45 88888.00 2003-03-10 09:58:37.311 069 15678.98 493.06 56885.08 88888.00 2003-03-10 09:58:38.311 069 15679.50 492.69 56885.57 88888.00 2003-03-10 09:58:39.311 069 15679.63 491.70 56885.82 88888.00 2003-03-10 09:58:40.311 069 15679.24 492.81 56884.84 88888.00 2003-03-10 09:58:41.311 069 15679.24 492.44 56885.82 88888.00 2003-03-10 09:58:42.311 069 15678.72 492.81 56884.96 88888.00 2003-03-10 09:58:43.311 069 15680.15 492.81 56885.57 88888.00 2003-03-10 09:58:44.311 069 15679.63 492.81 56885.57 88888.00 2003-03-10 09:58:45.311 069 15679.11 492.32 56885.70 88888.00 2003-03-10 09:58:46.311 069 15679.37 491.70 56885.70 88888.00 2003-03-10 09:58:47.311 069 15679.89 492.57 56884.84 88888.00 2003-03-10 09:58:48.311 069 15679.24 492.32 56885.94 88888.00 2003-03-10 09:58:49.311 069 15679.11 492.44 56885.70 88888.00 2003-03-10 09:58:50.311 069 15680.15 491.95 56885.57 88888.00 2003-03-10 09:58:51.311 069 15679.11 492.69 56885.21 88888.00 2003-03-10 09:58:52.311 069 15679.11 492.57 56885.82 88888.00 2003-03-10 09:58:53.311 069 15680.28 492.69 56885.57 88888.00 2003-03-10 09:58:54.311 069 15678.98 492.07 56885.57 88888.00 2003-03-10 09:58:55.311 069 15679.24 492.20 56885.45 88888.00 2003-03-10 09:58:56.311 069 15679.11 492.32 56885.70 88888.00 2003-03-10 09:58:57.311 069 15679.11 492.69 56885.70 88888.00 2003-03-10 09:58:58.311 069 15680.15 492.32 56886.06 88888.00 2003-03-10 09:58:59.311 069 15679.50 492.32 56885.33 88888.00 2003-03-10 09:59:00.311 069 15679.76 492.44 56885.45 88888.00 2003-03-10 09:59:01.311 069 15679.76 492.44 56886.18 88888.00 2003-03-10 09:59:02.311 069 15679.89 492.07 56885.70 88888.00 2003-03-10 09:59:03.311 069 15680.41 492.32 56885.94 88888.00 2003-03-10 09:59:04.311 069 15680.54 492.57 56886.18 88888.00 2003-03-10 09:59:05.311 069 15679.37 492.32 56886.30 88888.00 2003-03-10 09:59:06.311 069 15680.80 492.81 56886.06 88888.00 2003-03-10 09:59:07.311 069 15679.76 492.32 56885.21 88888.00 2003-03-10 09:59:08.311 069 15680.54 492.20 56886.18 88888.00 2003-03-10 09:59:09.311 069 15679.89 492.57 56886.18 88888.00 2003-03-10 09:59:10.311 069 15680.15 492.57 56886.43 88888.00 2003-03-10 09:59:11.311 069 15679.89 492.69 56885.82 88888.00 2003-03-10 09:59:12.311 069 15680.54 492.57 56885.70 88888.00 2003-03-10 09:59:13.311 069 15681.32 492.32 56886.18 88888.00 2003-03-10 09:59:14.311 069 15680.28 492.69 56886.30 88888.00 2003-03-10 09:59:15.311 069 15680.02 492.57 56886.06 88888.00 2003-03-10 09:59:16.311 069 15679.89 492.57 56886.06 88888.00 2003-03-10 09:59:17.311 069 15679.89 492.44 56885.82 88888.00 2003-03-10 09:59:18.311 069 15680.67 492.32 56885.94 88888.00 2003-03-10 09:59:19.311 069 15680.15 492.57 56886.06 88888.00 2003-03-10 09:59:20.311 069 15680.54 493.06 56886.43 88888.00 2003-03-10 09:59:21.311 069 15679.89 492.57 56885.70 88888.00 2003-03-10 09:59:22.311 069 15680.80 492.44 56885.82 88888.00 2003-03-10 09:59:23.311 069 15680.54 492.07 56886.30 88888.00 2003-03-10 09:59:24.311 069 15681.06 492.32 56886.18 88888.00 2003-03-10 09:59:25.311 069 15680.54 492.20 56886.67 88888.00 2003-03-10 09:59:26.311 069 15680.28 492.81 56886.55 88888.00 2003-03-10 09:59:27.311 069 15680.54 493.06 56886.30 88888.00 2003-03-10 09:59:28.311 069 15680.54 492.94 56886.30 88888.00 2003-03-10 09:59:29.311 069 15680.02 492.44 56886.18 88888.00 2003-03-10 09:59:30.311 069 15680.15 492.32 56886.43 88888.00 2003-03-10 09:59:31.311 069 15679.89 492.32 56886.30 88888.00 2003-03-10 09:59:32.311 069 15680.93 492.94 56886.80 88888.00 2003-03-10 09:59:33.311 069 15680.93 492.81 56886.43 88888.00 2003-03-10 09:59:34.311 069 15681.06 492.32 56886.43 88888.00 2003-03-10 09:59:35.311 069 15680.80 492.57 56886.67 88888.00 2003-03-10 09:59:36.311 069 15680.28 492.07 56886.43 88888.00 2003-03-10 09:59:37.311 069 15680.93 492.32 56885.82 88888.00 2003-03-10 09:59:38.311 069 15680.28 492.32 56887.04 88888.00 2003-03-10 09:59:39.311 069 15680.54 492.20 56886.55 88888.00 2003-03-10 09:59:40.311 069 15680.41 492.32 56886.18 88888.00 2003-03-10 09:59:41.311 069 15680.41 492.44 56886.67 88888.00 2003-03-10 09:59:42.311 069 15681.06 492.32 56886.67 88888.00 2003-03-10 09:59:43.311 069 15679.89 492.20 56886.80 88888.00 2003-03-10 09:59:44.311 069 15680.15 492.32 56886.67 88888.00 2003-03-10 09:59:45.311 069 15680.15 492.57 56886.30 88888.00 2003-03-10 09:59:46.311 069 15680.41 492.07 56886.43 88888.00 2003-03-10 09:59:47.311 069 15680.67 492.81 56886.43 88888.00 2003-03-10 09:59:48.311 069 15680.67 492.20 56886.30 88888.00 2003-03-10 09:59:49.311 069 15681.19 492.07 56886.80 88888.00 2003-03-10 09:59:50.311 069 15681.19 491.58 56886.92 88888.00 2003-03-10 09:59:51.311 069 15680.93 492.81 56886.30 88888.00 2003-03-10 09:59:52.311 069 15681.06 492.32 56886.92 88888.00 2003-03-10 09:59:53.311 069 15681.32 491.82 56886.92 88888.00 2003-03-10 09:59:54.311 069 15681.19 492.07 56886.55 88888.00 2003-03-10 09:59:55.311 069 15681.58 492.44 56886.30 88888.00 2003-03-10 09:59:56.311 069 15681.06 492.07 56886.55 88888.00 2003-03-10 09:59:57.311 069 15681.45 492.57 56885.94 88888.00 2003-03-10 09:59:58.311 069 15681.19 492.44 56886.67 88888.00 2003-03-10 10:00:00.311 069 15680.67 491.82 56886.67 88888.00 2003-03-10 10:00:01.311 069 15680.93 492.32 56886.55 88888.00 2003-03-10 10:00:02.311 069 15680.67 492.32 56886.80 88888.00 2003-03-10 10:00:03.311 069 15681.32 492.57 56886.55 88888.00 2003-03-10 10:00:04.311 069 15681.06 491.95 56886.43 88888.00 2003-03-10 10:00:05.311 069 15681.06 491.95 56886.80 88888.00 2003-03-10 10:00:06.311 069 15680.67 491.58 56886.43 88888.00 2003-03-10 10:00:07.311 069 15680.93 492.44 56886.55 88888.00 2003-03-10 10:00:08.311 069 15681.19 492.32 56886.18 88888.00 2003-03-10 10:00:09.311 069 15681.97 491.95 56886.43 88888.00 2003-03-10 10:00:10.311 069 15681.06 492.69 56887.04 88888.00 2003-03-10 10:00:11.311 069 15681.19 492.07 56886.80 88888.00 2003-03-10 10:00:12.311 069 15681.45 492.20 56886.80 88888.00 2003-03-10 10:00:13.311 069 15681.19 492.94 56886.80 88888.00 2003-03-10 10:00:14.311 069 15680.93 491.58 56886.43 88888.00 2003-03-10 10:00:15.311 069 15681.58 491.82 56886.67 88888.00 2003-03-10 10:00:16.311 069 15681.45 491.58 56887.29 88888.00 2003-03-10 10:00:17.311 069 15681.19 492.69 56886.67 88888.00 2003-03-10 10:00:18.311 069 15680.93 491.45 56886.43 88888.00 2003-03-10 10:00:19.311 069 15681.19 491.20 56886.55 88888.00 2003-03-10 10:00:20.311 069 15680.41 492.69 56886.67 88888.00 2003-03-10 10:00:21.311 069 15681.71 491.95 56886.43 88888.00 2003-03-10 10:00:22.311 069 15680.80 492.07 56886.67 88888.00 2003-03-10 10:00:23.311 069 15681.32 492.44 56886.92 88888.00 2003-03-10 10:00:24.311 069 15681.32 491.70 56887.16 88888.00 2003-03-10 10:00:25.311 069 15681.06 492.81 56887.29 88888.00 2003-03-10 10:00:26.311 069 15681.32 491.70 56887.16 88888.00 2003-03-10 10:00:27.311 069 15681.58 492.32 56887.29 88888.00 2003-03-10 10:00:28.311 069 15681.32 492.20 56886.67 88888.00 2003-03-10 10:00:29.311 069 15681.06 492.32 56886.92 88888.00 2003-03-10 10:00:30.311 069 15681.19 492.07 56887.16 88888.00 2003-03-10 10:00:31.311 069 15681.32 491.82 56886.67 88888.00 2003-03-10 10:00:32.311 069 15681.45 491.45 56886.55 88888.00 2003-03-10 10:00:33.311 069 15681.58 491.08 56887.16 88888.00 2003-03-10 10:00:34.311 069 15681.84 492.20 56886.92 88888.00 2003-03-10 10:00:35.311 069 15681.32 491.58 56886.92 88888.00 2003-03-10 10:00:36.311 069 15681.45 491.58 56886.92 88888.00 2003-03-10 10:00:37.311 069 15681.84 492.44 56886.06 88888.00 2003-03-10 10:00:38.311 069 15681.45 491.58 56886.80 88888.00 2003-03-10 10:00:39.311 069 15681.45 491.08 56887.16 88888.00 2003-03-10 10:00:40.311 069 15681.97 491.95 56886.80 88888.00 2003-03-10 10:00:41.311 069 15681.32 491.20 56886.18 88888.00 2003-03-10 10:00:42.311 069 15681.19 491.95 56887.04 88888.00 2003-03-10 10:00:43.311 069 15681.97 491.95 56887.16 88888.00 2003-03-10 10:00:44.311 069 15681.84 491.58 56887.29 88888.00 2003-03-10 10:00:45.311 069 15681.84 491.33 56886.55 88888.00 2003-03-10 10:00:46.311 069 15682.10 491.33 56886.92 88888.00 2003-03-10 10:00:47.311 069 15681.45 491.70 56887.89 88888.00 2003-03-10 10:00:48.311 069 15682.10 491.45 56886.80 88888.00 2003-03-10 10:00:49.311 069 15681.58 491.20 56886.55 88888.00 2003-03-10 10:00:50.311 069 15681.84 491.82 56887.04 88888.00 2003-03-10 10:00:51.311 069 15681.71 491.08 56887.16 88888.00 2003-03-10 10:00:52.311 069 15681.45 491.20 56886.80 88888.00 2003-03-10 10:00:53.311 069 15682.62 491.20 56887.16 88888.00 2003-03-10 10:00:54.311 069 15681.97 491.45 56886.30 88888.00 2003-03-10 10:00:55.311 069 15681.84 491.70 56887.04 88888.00 2003-03-10 10:00:56.311 069 15681.84 491.45 56887.16 88888.00 2003-03-10 10:00:57.311 069 15681.71 491.70 56886.92 88888.00 2003-03-10 10:00:58.311 069 15681.84 491.95 56887.16 88888.00 2003-03-10 10:00:59.311 069 15681.45 491.20 56887.29 88888.00 2003-03-10 10:01:00.311 069 15681.32 491.20 56887.41 88888.00 2003-03-10 10:01:01.311 069 15681.84 491.08 56887.16 88888.00 2003-03-10 10:01:02.311 069 15681.58 491.20 56886.30 88888.00 2003-03-10 10:01:03.311 069 15681.19 491.70 56886.92 88888.00 2003-03-10 10:01:04.311 069 15681.45 491.08 56887.29 88888.00 2003-03-10 10:01:05.311 069 15681.58 491.08 56886.80 88888.00 2003-03-10 10:01:06.311 069 15681.19 491.20 56887.16 88888.00 2003-03-10 10:01:07.311 069 15681.58 490.96 56886.67 88888.00 2003-03-10 10:01:08.311 069 15680.80 490.96 56887.16 88888.00 2003-03-10 10:01:09.311 069 15681.84 491.20 56887.29 88888.00 2003-03-10 10:01:10.311 069 15681.58 491.20 56886.43 88888.00 2003-03-10 10:01:11.311 069 15681.58 491.20 56887.04 88888.00 2003-03-10 10:01:12.311 069 15681.97 491.58 56886.92 88888.00 2003-03-10 10:01:13.311 069 15681.84 491.33 56886.18 88888.00 2003-03-10 10:01:14.311 069 15681.84 491.33 56886.92 88888.00 2003-03-10 10:01:15.311 069 15681.45 491.58 56886.55 88888.00 2003-03-10 10:01:16.311 069 15681.58 491.58 56886.55 88888.00 2003-03-10 10:01:17.311 069 15681.84 490.71 56886.80 88888.00 2003-03-10 10:01:18.311 069 15681.45 491.08 56886.80 88888.00 2003-03-10 10:01:19.311 069 15681.97 491.20 56886.92 88888.00 2003-03-10 10:01:20.311 069 15681.58 491.58 56886.80 88888.00 2003-03-10 10:01:21.311 069 15681.32 491.58 56887.04 88888.00 2003-03-10 10:01:22.311 069 15681.19 491.95 56886.30 88888.00 2003-03-10 10:01:23.311 069 15681.45 491.33 56886.67 88888.00 2003-03-10 10:01:24.311 069 15681.45 491.58 56887.41 88888.00 2003-03-10 10:01:25.311 069 15680.80 490.96 56886.67 88888.00 2003-03-10 10:01:26.311 069 15680.67 491.33 56887.41 88888.00 2003-03-10 10:01:27.311 069 15680.80 491.33 56886.30 88888.00 2003-03-10 10:01:28.311 069 15681.06 491.08 56886.55 88888.00 2003-03-10 10:01:29.311 069 15681.71 491.45 56886.67 88888.00 2003-03-10 10:01:30.311 069 15681.45 491.58 56886.80 88888.00 2003-03-10 10:01:31.311 069 15680.67 491.82 56886.43 88888.00 2003-03-10 10:01:32.311 069 15680.80 490.96 56886.80 88888.00 2003-03-10 10:01:33.311 069 15680.93 490.96 56886.18 88888.00 2003-03-10 10:01:34.311 069 15680.93 491.45 56886.80 88888.00 2003-03-10 10:01:35.311 069 15680.67 490.46 56886.43 88888.00 2003-03-10 10:01:36.311 069 15681.19 491.58 56886.55 88888.00 2003-03-10 10:01:37.311 069 15680.80 490.71 56886.67 88888.00 2003-03-10 10:01:38.311 069 15680.28 490.71 56886.30 88888.00 2003-03-10 10:01:39.311 069 15680.28 490.71 56886.06 88888.00 2003-03-10 10:01:40.311 069 15681.06 491.33 56886.55 88888.00 2003-03-10 10:01:41.311 069 15680.67 490.96 56886.55 88888.00 2003-03-10 10:01:42.311 069 15680.28 490.96 56886.43 88888.00 2003-03-10 10:01:43.311 069 15681.06 491.08 56887.04 88888.00 2003-03-10 10:01:44.311 069 15680.54 490.71 56886.30 88888.00 2003-03-10 10:01:45.311 069 15680.54 490.83 56886.43 88888.00 2003-03-10 10:01:46.311 069 15680.80 491.33 56886.18 88888.00 2003-03-10 10:01:47.311 069 15680.93 491.45 56886.43 88888.00 2003-03-10 10:01:48.311 069 15680.15 490.58 56886.43 88888.00 2003-03-10 10:01:49.311 069 15680.15 490.96 56886.30 88888.00 2003-03-10 10:01:50.311 069 15680.15 490.71 56886.67 88888.00 2003-03-10 10:01:51.311 069 15680.80 490.58 56886.92 88888.00 2003-03-10 10:01:52.311 069 15681.19 490.34 56886.06 88888.00 2003-03-10 10:01:53.311 069 15680.41 490.96 56886.80 88888.00 2003-03-10 10:01:54.311 069 15681.06 490.96 56886.43 88888.00 2003-03-10 10:01:55.311 069 15680.54 490.09 56885.82 88888.00 2003-03-10 10:01:56.311 069 15680.93 490.58 56885.82 88888.00 2003-03-10 10:01:57.311 069 15680.02 490.58 56886.80 88888.00 2003-03-10 10:01:58.311 069 15680.15 490.71 56886.06 88888.00 2003-03-10 10:01:59.311 069 15680.41 491.33 56886.18 88888.00 2003-03-10 10:02:00.311 069 15681.06 491.20 56886.55 88888.00 2003-03-10 10:02:01.311 069 15680.54 491.20 56886.92 88888.00 2003-03-10 10:02:02.311 069 15681.45 491.33 56886.55 88888.00 2003-03-10 10:02:03.311 069 15680.93 490.71 56886.30 88888.00 2003-03-10 10:02:04.311 069 15681.06 490.21 56886.92 88888.00 2003-03-10 10:02:05.311 069 15681.19 491.20 56886.80 88888.00 2003-03-10 10:02:06.311 069 15681.06 490.83 56886.80 88888.00 2003-03-10 10:02:07.311 069 15680.41 490.83 56886.06 88888.00 2003-03-10 10:02:08.311 069 15680.54 490.46 56886.92 88888.00 2003-03-10 10:02:09.311 069 15680.54 490.96 56886.18 88888.00 2003-03-10 10:02:10.311 069 15680.54 490.83 56886.18 88888.00 2003-03-10 10:02:11.311 069 15680.28 491.82 56886.55 88888.00 2003-03-10 10:02:12.311 069 15680.67 490.83 56886.18 88888.00 2003-03-10 10:02:13.311 069 15680.80 491.58 56886.67 88888.00 2003-03-10 10:02:14.311 069 15679.89 491.33 56885.82 88888.00 2003-03-10 10:02:15.311 069 15681.06 491.08 56886.30 88888.00 2003-03-10 10:02:16.311 069 15680.15 490.46 56886.30 88888.00 2003-03-10 10:02:17.311 069 15680.28 491.20 56886.92 88888.00 2003-03-10 10:02:18.311 069 15679.63 490.34 56886.18 88888.00 2003-03-10 10:02:19.311 069 15679.63 490.83 56885.94 88888.00 2003-03-10 10:02:20.311 069 15680.54 491.45 56885.94 88888.00 2003-03-10 10:02:21.311 069 15680.67 491.33 56886.30 88888.00 2003-03-10 10:02:22.311 069 15680.41 490.71 56886.30 88888.00 2003-03-10 10:02:23.311 069 15680.41 491.33 56887.16 88888.00 2003-03-10 10:02:24.311 069 15680.54 491.45 56886.43 88888.00 2003-03-10 10:02:25.311 069 15681.45 491.08 56886.06 88888.00 2003-03-10 10:02:26.311 069 15680.54 491.33 56886.30 88888.00 2003-03-10 10:02:27.311 069 15680.67 491.45 56886.55 88888.00 2003-03-10 10:02:28.311 069 15680.80 491.95 56886.06 88888.00 2003-03-10 10:02:29.311 069 15680.93 491.20 56886.80 88888.00 2003-03-10 10:02:30.311 069 15681.32 491.45 56886.55 88888.00 2003-03-10 10:02:31.311 069 15681.58 491.20 56886.30 88888.00 2003-03-10 10:02:32.311 069 15680.80 491.58 56886.30 88888.00 2003-03-10 10:02:33.311 069 15680.93 491.08 56886.30 88888.00 2003-03-10 10:02:34.311 069 15680.93 491.45 56886.30 88888.00 2003-03-10 10:02:35.311 069 15681.06 491.20 56886.18 88888.00 2003-03-10 10:02:36.311 069 15680.54 491.70 56886.55 88888.00 2003-03-10 10:02:37.311 069 15681.32 491.20 56886.55 88888.00 2003-03-10 10:02:38.311 069 15680.93 491.33 56886.67 88888.00 2003-03-10 10:02:39.311 069 15680.41 491.58 56886.92 88888.00 2003-03-10 10:02:40.311 069 15680.80 490.58 56886.30 88888.00 2003-03-10 10:02:41.311 069 15680.93 491.08 56886.43 88888.00 2003-03-10 10:02:42.311 069 15681.58 491.08 56886.30 88888.00 2003-03-10 10:02:43.311 069 15681.32 491.58 56886.55 88888.00 2003-03-10 10:02:44.311 069 15681.19 491.08 56886.43 88888.00 2003-03-10 10:02:45.311 069 15681.19 491.70 56886.55 88888.00 2003-03-10 10:02:46.311 069 15681.32 491.33 56886.55 88888.00 2003-03-10 10:02:47.311 069 15681.06 491.70 56887.16 88888.00 2003-03-10 10:02:48.311 069 15681.19 491.20 56886.55 88888.00 2003-03-10 10:02:49.311 069 15681.32 491.70 56887.41 88888.00 2003-03-10 10:02:50.311 069 15681.58 491.20 56887.65 88888.00 2003-03-10 10:02:51.311 069 15680.67 491.33 56887.29 88888.00 2003-03-10 10:02:52.311 069 15681.97 490.83 56886.30 88888.00 2003-03-10 10:02:53.311 069 15681.32 491.45 56886.55 88888.00 2003-03-10 10:02:54.311 069 15681.97 491.33 56887.04 88888.00 2003-03-10 10:02:55.311 069 15682.23 491.45 56886.67 88888.00 2003-03-10 10:02:56.311 069 15681.58 491.08 56887.29 88888.00 2003-03-10 10:02:57.311 069 15681.58 491.45 56887.53 88888.00 2003-03-10 10:02:58.311 069 15681.19 491.45 56886.80 88888.00 2003-03-10 10:02:59.311 069 15681.45 491.45 56886.92 88888.00 2003-03-10 10:03:00.311 069 15681.32 491.82 56887.16 88888.00 2003-03-10 10:03:01.311 069 15680.80 491.82 56887.89 88888.00 2003-03-10 10:03:02.311 069 15681.58 491.33 56887.29 88888.00 2003-03-10 10:03:03.311 069 15681.58 491.70 56886.55 88888.00 2003-03-10 10:03:04.311 069 15682.10 491.20 56887.16 88888.00 2003-03-10 10:03:05.311 069 15681.97 491.58 56886.80 88888.00 2003-03-10 10:03:06.311 069 15681.84 490.83 56887.77 88888.00 2003-03-10 10:03:07.311 069 15681.58 490.96 56887.29 88888.00 2003-03-10 10:03:08.311 069 15681.19 491.70 56887.16 88888.00 2003-03-10 10:03:09.311 069 15681.06 491.20 56888.02 88888.00 2003-03-10 10:03:10.311 069 15681.45 491.58 56887.16 88888.00 2003-03-10 10:03:11.311 069 15681.06 491.45 56887.65 88888.00 2003-03-10 10:03:12.311 069 15681.71 491.20 56887.04 88888.00 2003-03-10 10:03:13.311 069 15681.19 491.70 56887.65 88888.00 2003-03-10 10:03:14.311 069 15681.58 491.45 56887.29 88888.00 2003-03-10 10:03:15.311 069 15681.19 491.82 56887.53 88888.00 2003-03-10 10:03:16.311 069 15681.58 491.45 56887.04 88888.00 2003-03-10 10:03:17.311 069 15681.32 491.82 56886.92 88888.00 2003-03-10 10:03:18.311 069 15680.80 490.96 56887.53 88888.00 2003-03-10 10:03:19.311 069 15682.10 491.70 56886.67 88888.00 2003-03-10 10:03:20.311 069 15680.93 491.95 56887.53 88888.00 2003-03-10 10:03:21.311 069 15681.71 491.20 56887.65 88888.00 2003-03-10 10:03:22.311 069 15680.80 491.58 56887.41 88888.00 2003-03-10 10:03:23.311 069 15681.58 491.70 56887.29 88888.00 2003-03-10 10:03:24.311 069 15681.19 491.20 56887.41 88888.00 2003-03-10 10:03:25.311 069 15681.32 491.82 56887.29 88888.00 2003-03-10 10:03:26.311 069 15681.84 491.45 56887.04 88888.00 2003-03-10 10:03:27.311 069 15681.32 492.07 56887.04 88888.00 2003-03-10 10:03:28.311 069 15681.58 491.33 56887.41 88888.00 2003-03-10 10:03:29.311 069 15681.58 491.70 56887.29 88888.00 2003-03-10 10:03:30.311 069 15681.19 491.33 56887.29 88888.00 2003-03-10 10:03:31.311 069 15681.32 491.20 56887.77 88888.00 2003-03-10 10:03:32.311 069 15681.58 491.45 56886.80 88888.00 2003-03-10 10:03:33.311 069 15681.58 491.82 56887.77 88888.00 2003-03-10 10:03:34.311 069 15681.45 492.07 56888.38 88888.00 2003-03-10 10:03:35.311 069 15681.32 491.08 56887.77 88888.00 2003-03-10 10:03:36.311 069 15681.06 491.20 56887.53 88888.00 2003-03-10 10:03:37.311 069 15680.54 491.58 56886.67 88888.00 2003-03-10 10:03:38.311 069 15681.32 491.95 56886.92 88888.00 2003-03-10 10:03:39.311 069 15680.54 491.70 56887.29 88888.00 2003-03-10 10:03:40.311 069 15680.67 491.33 56886.92 88888.00 2003-03-10 10:03:41.311 069 15681.19 491.08 56886.92 88888.00 2003-03-10 10:03:42.311 069 15680.80 491.70 56887.41 88888.00 2003-03-10 10:03:43.311 069 15681.58 491.70 56886.55 88888.00 2003-03-10 10:03:44.311 069 15681.32 491.20 56887.16 88888.00 2003-03-10 10:03:45.311 069 15681.19 491.33 56887.04 88888.00 2003-03-10 10:03:46.311 069 15680.93 491.08 56887.29 88888.00 2003-03-10 10:03:47.311 069 15681.19 492.20 56887.16 88888.00 2003-03-10 10:03:48.311 069 15681.58 491.33 56887.04 88888.00 2003-03-10 10:03:49.311 069 15680.67 491.33 56887.41 88888.00 2003-03-10 10:03:50.311 069 15680.67 491.08 56886.80 88888.00 2003-03-10 10:03:51.311 069 15680.80 491.70 56886.92 88888.00 2003-03-10 10:03:52.311 069 15680.67 491.58 56886.67 88888.00 2003-03-10 10:03:53.311 069 15680.41 491.70 56886.67 88888.00 2003-03-10 10:03:54.311 069 15680.54 491.45 56886.92 88888.00 2003-03-10 10:03:55.311 069 15680.93 491.45 56887.41 88888.00 2003-03-10 10:03:56.311 069 15680.67 490.71 56886.80 88888.00 2003-03-10 10:03:57.311 069 15680.80 491.70 56886.80 88888.00 2003-03-10 10:03:58.311 069 15680.93 491.58 56887.16 88888.00 2003-03-10 10:03:59.311 069 15680.41 491.58 56887.04 88888.00 2003-03-10 10:04:00.311 069 15679.89 491.82 56887.16 88888.00 2003-03-10 10:04:01.311 069 15680.28 491.70 56887.29 88888.00 2003-03-10 10:04:02.311 069 15680.67 491.33 56886.67 88888.00 2003-03-10 10:04:03.311 069 15680.41 491.82 56886.80 88888.00 2003-03-10 10:04:04.311 069 15680.54 491.33 56886.43 88888.00 2003-03-10 10:04:05.311 069 15680.67 491.20 56886.43 88888.00 2003-03-10 10:04:06.311 069 15680.15 491.45 56887.41 88888.00 2003-03-10 10:04:07.311 069 15680.80 490.58 56887.16 88888.00 2003-03-10 10:04:08.311 069 15680.41 490.34 56887.16 88888.00 2003-03-10 10:04:09.311 069 15680.80 491.20 56885.82 88888.00 2003-03-10 10:04:10.311 069 15681.06 490.71 56887.29 88888.00 2003-03-10 10:04:11.311 069 15680.28 490.96 56886.80 88888.00 2003-03-10 10:04:12.311 069 15680.80 491.33 56886.80 88888.00 2003-03-10 10:04:13.311 069 15679.89 491.45 56886.43 88888.00 2003-03-10 10:04:14.311 069 15680.54 490.83 56886.80 88888.00 2003-03-10 10:04:15.311 069 15680.15 490.83 56886.30 88888.00 2003-03-10 10:04:16.311 069 15680.93 491.33 56886.55 88888.00 2003-03-10 10:04:17.311 069 15680.15 491.58 56886.67 88888.00 2003-03-10 10:04:18.311 069 15680.15 491.33 56886.30 88888.00 2003-03-10 10:04:19.311 069 15679.76 491.20 56886.80 88888.00 2003-03-10 10:04:20.311 069 15679.76 490.71 56886.67 88888.00 2003-03-10 10:04:21.311 069 15679.50 491.20 56886.80 88888.00 2003-03-10 10:04:22.311 069 15679.76 491.33 56886.30 88888.00 2003-03-10 10:04:23.311 069 15680.02 490.96 56886.55 88888.00 2003-03-10 10:04:24.311 069 15679.63 490.96 56886.67 88888.00 2003-03-10 10:04:25.311 069 15679.50 491.58 56886.43 88888.00 2003-03-10 10:04:26.311 069 15679.76 491.20 56886.67 88888.00 2003-03-10 10:04:27.311 069 15679.76 491.33 56886.92 88888.00 2003-03-10 10:04:28.311 069 15679.11 490.96 56886.55 88888.00 2003-03-10 10:04:29.311 069 15680.02 490.58 56886.43 88888.00 2003-03-10 10:04:30.311 069 15679.89 491.70 56886.67 88888.00 2003-03-10 10:04:31.311 069 15679.37 491.58 56886.67 88888.00 2003-03-10 10:04:32.311 069 15679.11 491.45 56887.29 88888.00 2003-03-10 10:04:33.311 069 15679.24 491.08 56886.80 88888.00 2003-03-10 10:04:34.311 069 15680.02 490.96 56886.18 88888.00 2003-03-10 10:04:35.311 069 15679.76 491.33 56886.30 88888.00 2003-03-10 10:04:36.311 069 15679.11 491.08 56886.80 88888.00 2003-03-10 10:04:37.311 069 15679.63 491.20 56887.04 88888.00 2003-03-10 10:04:38.311 069 15679.50 490.71 56886.67 88888.00 2003-03-10 10:04:39.311 069 15679.11 491.08 56886.43 88888.00 2003-03-10 10:04:40.311 069 15679.76 491.58 56886.06 88888.00 2003-03-10 10:04:41.311 069 15679.76 491.33 56886.30 88888.00 2003-03-10 10:04:42.311 069 15678.72 491.33 56886.18 88888.00 2003-03-10 10:04:43.311 069 15678.85 491.45 56886.18 88888.00 2003-03-10 10:04:44.311 069 15678.46 490.46 56886.80 88888.00 2003-03-10 10:04:45.311 069 15678.33 491.20 56886.55 88888.00 2003-03-10 10:04:46.311 069 15678.46 491.08 56886.43 88888.00 2003-03-10 10:04:47.311 069 15677.81 491.08 56886.06 88888.00 2003-03-10 10:04:48.311 069 15678.72 490.83 56886.30 88888.00 2003-03-10 10:04:49.311 069 15678.46 491.08 56885.57 88888.00 2003-03-10 10:04:50.311 069 15678.46 490.96 56885.94 88888.00 2003-03-10 10:04:51.311 069 15678.07 490.71 56886.92 88888.00 2003-03-10 10:04:52.311 069 15678.46 490.09 56886.06 88888.00 2003-03-10 10:04:53.311 069 15678.59 490.21 56886.30 88888.00 2003-03-10 10:04:54.311 069 15677.55 491.08 56885.94 88888.00 2003-03-10 10:04:55.311 069 15678.59 490.71 56886.55 88888.00 2003-03-10 10:04:56.311 069 15678.07 490.71 56885.21 88888.00 2003-03-10 10:04:57.311 069 15678.07 490.71 56885.94 88888.00 2003-03-10 10:04:58.311 069 15678.07 490.83 56885.33 88888.00 2003-03-10 10:04:59.311 069 15678.46 490.58 56885.82 88888.00 2003-03-10 10:05:00.311 069 15678.20 491.20 56886.18 88888.00 2003-03-10 10:05:01.311 069 15678.33 490.96 56885.45 88888.00 2003-03-10 10:05:02.311 069 15677.94 490.71 56886.30 88888.00 2003-03-10 10:05:03.311 069 15677.94 490.58 56886.06 88888.00 2003-03-10 10:05:04.311 069 15677.55 490.21 56885.94 88888.00 2003-03-10 10:05:05.311 069 15677.55 490.96 56886.06 88888.00 2003-03-10 10:05:06.311 069 15677.94 490.71 56885.70 88888.00 2003-03-10 10:05:07.311 069 15677.55 490.21 56885.33 88888.00 2003-03-10 10:05:08.311 069 15677.81 490.58 56885.21 88888.00 2003-03-10 10:05:09.311 069 15677.94 490.46 56885.57 88888.00 2003-03-10 10:05:10.311 069 15678.07 490.46 56885.70 88888.00 2003-03-10 10:05:11.311 069 15677.94 489.97 56885.70 88888.00 2003-03-10 10:05:12.311 069 15677.42 490.46 56885.08 88888.00 2003-03-10 10:05:13.311 069 15677.42 490.46 56885.33 88888.00 2003-03-10 10:05:14.311 069 15677.29 490.46 56885.57 88888.00 2003-03-10 10:05:15.311 069 15676.77 491.20 56885.45 88888.00 2003-03-10 10:05:16.311 069 15676.90 490.83 56885.21 88888.00 2003-03-10 10:05:17.311 069 15677.03 490.58 56885.21 88888.00 2003-03-10 10:05:18.311 069 15676.90 490.34 56885.21 88888.00 2003-03-10 10:05:19.311 069 15677.03 491.33 56885.33 88888.00 2003-03-10 10:05:20.311 069 15676.51 490.34 56885.21 88888.00 2003-03-10 10:05:21.311 069 15676.64 490.83 56884.59 88888.00 2003-03-10 10:05:22.311 069 15677.68 490.34 56885.70 88888.00 2003-03-10 10:05:23.311 069 15676.51 490.71 56884.84 88888.00 2003-03-10 10:05:24.311 069 15677.16 490.71 56885.94 88888.00 2003-03-10 10:05:25.311 069 15676.90 490.21 56885.33 88888.00 2003-03-10 10:05:26.311 069 15677.29 489.72 56885.21 88888.00 2003-03-10 10:05:27.311 069 15676.25 490.58 56884.71 88888.00 2003-03-10 10:05:28.311 069 15677.03 490.09 56885.08 88888.00 2003-03-10 10:05:29.311 069 15676.90 490.21 56885.45 88888.00 2003-03-10 10:05:30.311 069 15676.51 490.46 56885.57 88888.00 2003-03-10 10:05:31.311 069 15676.51 490.09 56884.84 88888.00 2003-03-10 10:05:32.311 069 15676.90 490.34 56884.59 88888.00 2003-03-10 10:05:33.311 069 15676.38 489.72 56885.21 88888.00 2003-03-10 10:05:34.311 069 15676.38 490.09 56884.59 88888.00 2003-03-10 10:05:35.311 069 15676.64 490.21 56884.71 88888.00 2003-03-10 10:05:36.311 069 15677.29 490.09 56885.45 88888.00 2003-03-10 10:05:37.311 069 15677.29 490.21 56884.47 88888.00 2003-03-10 10:05:38.311 069 15676.77 490.71 56884.59 88888.00 2003-03-10 10:05:39.311 069 15675.86 490.71 56884.59 88888.00 2003-03-10 10:05:40.311 069 15677.16 490.09 56884.59 88888.00 2003-03-10 10:05:41.311 069 15677.03 490.34 56884.71 88888.00 2003-03-10 10:05:42.311 069 15676.51 490.71 56884.23 88888.00 2003-03-10 10:05:43.311 069 15677.16 490.46 56884.84 88888.00 2003-03-10 10:05:44.311 069 15676.38 490.96 56884.59 88888.00 2003-03-10 10:05:45.311 069 15675.73 490.46 56884.84 88888.00 2003-03-10 10:05:46.311 069 15676.38 490.58 56884.84 88888.00 2003-03-10 10:05:47.311 069 15676.51 489.72 56884.59 88888.00 2003-03-10 10:05:48.311 069 15676.12 490.58 56884.59 88888.00 2003-03-10 10:05:49.311 069 15675.86 490.21 56884.59 88888.00 2003-03-10 10:05:50.311 069 15675.99 491.08 56884.59 88888.00 2003-03-10 10:05:51.311 069 15675.60 489.97 56884.47 88888.00 2003-03-10 10:05:52.311 069 15675.86 490.58 56884.47 88888.00 2003-03-10 10:05:53.311 069 15675.60 490.58 56883.86 88888.00 2003-03-10 10:05:54.311 069 15675.86 490.34 56884.35 88888.00 2003-03-10 10:05:55.311 069 15675.34 489.84 56884.35 88888.00 2003-03-10 10:05:56.311 069 15675.47 490.34 56884.23 88888.00 2003-03-10 10:05:57.311 069 15675.73 490.58 56884.71 88888.00 2003-03-10 10:05:58.311 069 15674.95 489.97 56884.23 88888.00 2003-03-10 10:05:59.311 069 15675.34 490.34 56883.86 88888.00 2003-03-10 10:06:00.311 069 15675.86 490.58 56884.23 88888.00 2003-03-10 10:06:01.311 069 15675.08 490.21 56884.47 88888.00 2003-03-10 10:06:02.311 069 15675.47 489.72 56884.23 88888.00 2003-03-10 10:06:03.311 069 15675.34 490.09 56884.11 88888.00 2003-03-10 10:06:04.311 069 15674.82 490.71 56883.74 88888.00 2003-03-10 10:06:05.311 069 15675.34 490.71 56884.59 88888.00 2003-03-10 10:06:06.311 069 15675.60 490.46 56884.23 88888.00 2003-03-10 10:06:07.311 069 15674.95 490.34 56884.71 88888.00 2003-03-10 10:06:08.311 069 15674.30 490.83 56883.37 88888.00 2003-03-10 10:06:09.311 069 15674.82 490.09 56884.47 88888.00 2003-03-10 10:06:10.311 069 15675.47 490.34 56884.35 88888.00 2003-03-10 10:06:11.311 069 15675.47 490.96 56884.11 88888.00 2003-03-10 10:06:12.311 069 15675.47 490.09 56883.86 88888.00 2003-03-10 10:06:13.311 069 15675.34 490.58 56883.86 88888.00 2003-03-10 10:06:14.311 069 15675.73 490.71 56884.11 88888.00 2003-03-10 10:06:15.311 069 15675.60 490.09 56883.62 88888.00 2003-03-10 10:06:16.311 069 15675.60 491.08 56883.25 88888.00 2003-03-10 10:06:17.311 069 15675.60 490.58 56884.23 88888.00 2003-03-10 10:06:18.311 069 15675.60 490.21 56884.35 88888.00 2003-03-10 10:06:19.311 069 15675.08 490.58 56884.23 88888.00 2003-03-10 10:06:20.311 069 15675.60 489.97 56883.98 88888.00 2003-03-10 10:06:21.311 069 15675.08 491.08 56884.11 88888.00 2003-03-10 10:06:22.311 069 15675.86 490.58 56883.86 88888.00 2003-03-10 10:06:23.311 069 15676.12 490.34 56883.86 88888.00 2003-03-10 10:06:24.311 069 15675.21 490.58 56884.23 88888.00 2003-03-10 10:06:25.311 069 15675.21 490.71 56883.74 88888.00 2003-03-10 10:06:26.311 069 15675.99 490.96 56883.98 88888.00 2003-03-10 10:06:27.311 069 15675.73 490.71 56883.74 88888.00 2003-03-10 10:06:28.311 069 15676.25 490.09 56883.49 88888.00 2003-03-10 10:06:29.311 069 15675.73 490.09 56884.59 88888.00 2003-03-10 10:06:30.311 069 15675.47 490.46 56883.98 88888.00 2003-03-10 10:06:31.311 069 15674.95 490.46 56883.86 88888.00 2003-03-10 10:06:32.311 069 15675.99 490.96 56884.23 88888.00 2003-03-10 10:06:33.311 069 15675.34 491.58 56883.98 88888.00 2003-03-10 10:06:34.311 069 15675.60 490.58 56884.35 88888.00 2003-03-10 10:06:35.311 069 15675.34 490.96 56883.98 88888.00 2003-03-10 10:06:36.311 069 15675.73 490.58 56883.62 88888.00 2003-03-10 10:06:37.311 069 15675.34 490.83 56883.62 88888.00 2003-03-10 10:06:38.311 069 15674.30 490.58 56883.37 88888.00 2003-03-10 10:06:39.311 069 15675.34 490.83 56883.62 88888.00 2003-03-10 10:06:40.311 069 15674.56 490.96 56883.86 88888.00 2003-03-10 10:06:41.311 069 15674.69 491.58 56884.11 88888.00 2003-03-10 10:06:42.311 069 15674.82 491.33 56884.59 88888.00 2003-03-10 10:06:43.311 069 15674.95 491.33 56883.62 88888.00 2003-03-10 10:06:44.311 069 15674.82 490.83 56884.59 88888.00 2003-03-10 10:06:45.311 069 15674.95 490.83 56883.13 88888.00 2003-03-10 10:06:46.311 069 15674.43 491.20 56883.49 88888.00 2003-03-10 10:06:47.311 069 15674.30 491.08 56883.00 88888.00 2003-03-10 10:06:48.311 069 15674.82 490.83 56883.62 88888.00 2003-03-10 10:06:49.311 069 15674.43 490.96 56883.62 88888.00 2003-03-10 10:06:50.311 069 15674.30 490.46 56883.00 88888.00 2003-03-10 10:06:51.311 069 15674.30 491.08 56882.88 88888.00 2003-03-10 10:06:52.311 069 15673.78 491.58 56882.88 88888.00 2003-03-10 10:06:53.311 069 15674.04 490.83 56883.13 88888.00 2003-03-10 10:06:54.311 069 15673.91 490.96 56883.13 88888.00 2003-03-10 10:06:55.311 069 15673.65 490.58 56883.25 88888.00 2003-03-10 10:06:56.311 069 15674.43 491.08 56882.88 88888.00 2003-03-10 10:06:57.311 069 15674.04 490.09 56883.00 88888.00 2003-03-10 10:06:58.311 069 15674.43 490.83 56883.49 88888.00 2003-03-10 10:06:59.311 069 15673.52 490.83 56883.00 88888.00 2003-03-10 10:07:00.311 069 15674.56 490.83 56883.00 88888.00 2003-03-10 10:07:01.311 069 15673.52 490.46 56883.25 88888.00 2003-03-10 10:07:02.311 069 15673.91 490.21 56883.74 88888.00 2003-03-10 10:07:03.311 069 15673.65 490.09 56883.49 88888.00 2003-03-10 10:07:04.311 069 15674.04 490.96 56883.00 88888.00 2003-03-10 10:07:05.311 069 15673.78 490.58 56883.00 88888.00 2003-03-10 10:07:06.311 069 15673.78 490.58 56883.00 88888.00 2003-03-10 10:07:07.311 069 15673.52 489.97 56883.00 88888.00 2003-03-10 10:07:08.311 069 15674.30 490.83 56882.76 88888.00 2003-03-10 10:07:09.311 069 15674.56 490.34 56882.76 88888.00 2003-03-10 10:07:10.311 069 15673.65 490.71 56882.27 88888.00 2003-03-10 10:07:11.311 069 15674.04 490.58 56882.76 88888.00 2003-03-10 10:07:12.311 069 15673.65 490.71 56883.00 88888.00 2003-03-10 10:07:13.311 069 15674.17 491.08 56882.27 88888.00 2003-03-10 10:07:14.311 069 15673.91 490.58 56882.64 88888.00 2003-03-10 10:07:15.311 069 15674.17 491.08 56882.88 88888.00 2003-03-10 10:07:16.311 069 15674.17 490.71 56881.91 88888.00 2003-03-10 10:07:17.311 069 15674.43 490.71 56883.00 88888.00 2003-03-10 10:07:18.311 069 15674.43 491.20 56881.78 88888.00 2003-03-10 10:07:19.311 069 15673.52 490.83 56881.91 88888.00 2003-03-10 10:07:20.311 069 15673.91 490.96 56883.13 88888.00 2003-03-10 10:07:21.311 069 15674.30 491.20 56882.03 88888.00 2003-03-10 10:07:22.311 069 15673.91 491.33 56881.78 88888.00 2003-03-10 10:07:23.311 069 15673.26 491.20 56882.03 88888.00 2003-03-10 10:07:24.311 069 15674.43 491.08 56882.15 88888.00 2003-03-10 10:07:25.311 069 15673.91 491.20 56882.64 88888.00 2003-03-10 10:07:26.311 069 15673.65 490.83 56882.39 88888.00 2003-03-10 10:07:27.311 069 15673.52 490.83 56881.91 88888.00 2003-03-10 10:07:28.311 069 15673.39 490.71 56882.64 88888.00 2003-03-10 10:07:29.311 069 15673.52 491.20 56882.15 88888.00 2003-03-10 10:07:30.311 069 15673.39 491.08 56882.27 88888.00 2003-03-10 10:07:31.311 069 15673.26 490.96 56881.91 88888.00 2003-03-10 10:07:32.311 069 15673.26 491.20 56882.39 88888.00 2003-03-10 10:07:33.311 069 15673.52 491.08 56882.27 88888.00 2003-03-10 10:07:34.311 069 15673.91 490.71 56882.27 88888.00 2003-03-10 10:07:35.311 069 15673.39 490.96 56882.15 88888.00 2003-03-10 10:07:36.311 069 15673.65 490.83 56881.91 88888.00 2003-03-10 10:07:37.311 069 15673.39 490.71 56882.03 88888.00 2003-03-10 10:07:38.311 069 15674.04 491.08 56882.27 88888.00 2003-03-10 10:07:39.311 069 15673.52 491.33 56882.15 88888.00 2003-03-10 10:07:40.311 069 15673.78 491.20 56881.78 88888.00 2003-03-10 10:07:41.311 069 15673.78 490.96 56881.78 88888.00 2003-03-10 10:07:42.311 069 15674.04 490.71 56881.66 88888.00 2003-03-10 10:07:43.311 069 15674.30 490.96 56881.78 88888.00 2003-03-10 10:07:44.311 069 15673.52 490.21 56882.39 88888.00 2003-03-10 10:07:45.311 069 15674.17 491.58 56882.15 88888.00 2003-03-10 10:07:46.311 069 15674.04 491.08 56881.91 88888.00 2003-03-10 10:07:47.311 069 15674.04 490.34 56881.78 88888.00 2003-03-10 10:07:48.311 069 15673.78 491.58 56882.03 88888.00 2003-03-10 10:07:49.311 069 15673.26 490.71 56881.78 88888.00 2003-03-10 10:07:50.311 069 15674.30 490.58 56881.78 88888.00 2003-03-10 10:07:51.311 069 15674.17 490.34 56882.03 88888.00 2003-03-10 10:07:52.311 069 15674.17 491.08 56882.15 88888.00 2003-03-10 10:07:53.311 069 15674.30 491.33 56881.66 88888.00 2003-03-10 10:07:54.311 069 15674.17 491.08 56881.91 88888.00 2003-03-10 10:07:55.311 069 15675.08 490.71 56881.54 88888.00 2003-03-10 10:07:56.311 069 15674.43 491.58 56881.91 88888.00 2003-03-10 10:07:57.311 069 15674.95 491.08 56881.78 88888.00 2003-03-10 10:07:58.311 069 15674.56 491.08 56881.91 88888.00 2003-03-10 10:07:59.311 069 15674.56 490.71 56882.27 88888.00 2003-03-10 10:08:00.311 069 15674.43 490.71 56881.91 88888.00 2003-03-10 10:08:01.311 069 15674.43 490.46 56881.66 88888.00 2003-03-10 10:08:02.311 069 15674.17 491.08 56881.78 88888.00 2003-03-10 10:08:03.311 069 15674.04 491.20 56882.03 88888.00 2003-03-10 10:08:04.311 069 15674.69 490.34 56882.03 88888.00 2003-03-10 10:08:05.311 069 15674.82 490.71 56882.03 88888.00 2003-03-10 10:08:06.311 069 15674.04 490.96 56882.52 88888.00 2003-03-10 10:08:07.311 069 15674.04 490.83 56881.66 88888.00 2003-03-10 10:08:08.311 069 15674.43 491.45 56881.91 88888.00 2003-03-10 10:08:09.311 069 15674.04 490.71 56881.17 88888.00 2003-03-10 10:08:10.311 069 15674.43 490.71 56882.03 88888.00 2003-03-10 10:08:11.311 069 15673.39 491.08 56881.91 88888.00 2003-03-10 10:08:12.311 069 15674.30 491.20 56881.91 88888.00 2003-03-10 10:08:13.311 069 15673.39 491.08 56882.03 88888.00 2003-03-10 10:08:14.311 069 15673.91 490.46 56881.78 88888.00 2003-03-10 10:08:15.311 069 15674.69 491.08 56882.27 88888.00 2003-03-10 10:08:16.311 069 15674.69 490.96 56881.78 88888.00 2003-03-10 10:08:17.311 069 15673.52 490.58 56881.41 88888.00 2003-03-10 10:08:18.311 069 15674.82 491.08 56882.15 88888.00 2003-03-10 10:08:19.311 069 15674.30 491.08 56881.78 88888.00 2003-03-10 10:08:20.311 069 15674.17 490.34 56882.15 88888.00 2003-03-10 10:08:21.311 069 15675.47 490.96 56882.15 88888.00 2003-03-10 10:08:22.311 069 15675.08 492.20 56881.78 88888.00 2003-03-10 10:08:23.311 069 15675.08 490.96 56881.91 88888.00 2003-03-10 10:08:24.311 069 15674.95 491.20 56882.39 88888.00 2003-03-10 10:08:25.311 069 15675.34 490.71 56881.29 88888.00 2003-03-10 10:08:26.311 069 15674.69 490.96 56881.91 88888.00 2003-03-10 10:08:27.311 069 15675.47 490.83 56881.54 88888.00 2003-03-10 10:08:28.311 069 15675.34 490.58 56882.03 88888.00 2003-03-10 10:08:29.311 069 15674.56 491.08 56881.78 88888.00 2003-03-10 10:08:30.311 069 15674.82 490.71 56882.27 88888.00 2003-03-10 10:08:31.311 069 15675.21 491.58 56882.15 88888.00 2003-03-10 10:08:32.311 069 15675.86 491.08 56882.03 88888.00 2003-03-10 10:08:33.311 069 15675.08 491.20 56882.03 88888.00 2003-03-10 10:08:34.311 069 15675.47 490.96 56881.66 88888.00 2003-03-10 10:08:35.311 069 15675.34 490.96 56882.27 88888.00 2003-03-10 10:08:36.311 069 15675.08 491.08 56881.91 88888.00 2003-03-10 10:08:37.311 069 15674.95 491.33 56881.91 88888.00 2003-03-10 10:08:38.311 069 15675.86 491.58 56882.39 88888.00 2003-03-10 10:08:39.311 069 15675.34 491.08 56882.39 88888.00 2003-03-10 10:08:40.311 069 15675.21 491.45 56881.78 88888.00 2003-03-10 10:08:41.311 069 15675.21 490.83 56882.52 88888.00 2003-03-10 10:08:42.311 069 15675.73 490.96 56881.54 88888.00 2003-03-10 10:08:43.311 069 15674.82 490.58 56882.52 88888.00 2003-03-10 10:08:44.311 069 15675.34 490.71 56882.52 88888.00 2003-03-10 10:08:45.311 069 15675.73 490.96 56882.64 88888.00 2003-03-10 10:08:46.311 069 15675.99 490.96 56882.27 88888.00 2003-03-10 10:08:47.311 069 15675.47 491.08 56882.15 88888.00 2003-03-10 10:08:48.311 069 15675.86 490.83 56882.39 88888.00 2003-03-10 10:08:49.311 069 15675.47 491.45 56882.27 88888.00 2003-03-10 10:08:50.311 069 15675.21 490.83 56882.64 88888.00 2003-03-10 10:08:51.311 069 15675.47 490.58 56882.52 88888.00 2003-03-10 10:08:52.311 069 15676.12 490.83 56882.52 88888.00 2003-03-10 10:08:53.311 069 15675.47 490.83 56882.52 88888.00 2003-03-10 10:08:54.311 069 15675.34 490.83 56882.39 88888.00 2003-03-10 10:08:55.311 069 15675.47 491.20 56882.52 88888.00 2003-03-10 10:08:56.311 069 15674.95 490.58 56882.52 88888.00 2003-03-10 10:08:57.311 069 15675.47 490.83 56882.27 88888.00 2003-03-10 10:08:58.311 069 15675.60 490.58 56882.64 88888.00 2003-03-10 10:08:59.311 069 15675.21 490.83 56882.52 88888.00 2003-03-10 10:09:00.311 069 15675.60 490.96 56882.39 88888.00 2003-03-10 10:09:01.311 069 15675.21 491.08 56882.27 88888.00 2003-03-10 10:09:02.311 069 15675.47 490.21 56881.54 88888.00 2003-03-10 10:09:03.311 069 15674.82 491.58 56882.27 88888.00 2003-03-10 10:09:04.311 069 15675.21 491.08 56882.88 88888.00 2003-03-10 10:09:05.311 069 15675.21 490.71 56883.00 88888.00 2003-03-10 10:09:06.311 069 15675.47 490.58 56882.52 88888.00 2003-03-10 10:09:07.311 069 15674.82 490.34 56882.52 88888.00 2003-03-10 10:09:08.311 069 15674.82 490.58 56882.39 88888.00 2003-03-10 10:09:09.311 069 15674.95 490.83 56882.64 88888.00 2003-03-10 10:09:10.311 069 15675.60 490.96 56882.52 88888.00 2003-03-10 10:09:11.311 069 15674.82 490.46 56882.52 88888.00 2003-03-10 10:09:12.311 069 15674.95 490.46 56882.64 88888.00 2003-03-10 10:09:13.311 069 15675.60 491.20 56882.27 88888.00 2003-03-10 10:09:14.311 069 15675.47 491.20 56882.88 88888.00 2003-03-10 10:09:15.311 069 15675.08 491.33 56882.27 88888.00 2003-03-10 10:09:16.311 069 15675.47 490.46 56883.74 88888.00 2003-03-10 10:09:17.311 069 15676.38 491.08 56882.76 88888.00 2003-03-10 10:09:18.311 069 15675.60 490.96 56882.03 88888.00 2003-03-10 10:09:19.311 069 15674.56 490.71 56882.15 88888.00 2003-03-10 10:09:20.311 069 15675.21 490.58 56882.03 88888.00 2003-03-10 10:09:21.311 069 15675.47 490.21 56882.39 88888.00 2003-03-10 10:09:22.311 069 15674.56 490.21 56882.27 88888.00 2003-03-10 10:09:23.311 069 15674.17 491.08 56882.15 88888.00 2003-03-10 10:09:24.311 069 15675.34 490.21 56882.27 88888.00 2003-03-10 10:09:25.311 069 15674.04 490.58 56882.03 88888.00 2003-03-10 10:09:26.311 069 15674.17 490.71 56881.91 88888.00 2003-03-10 10:09:27.311 069 15674.43 490.83 56882.76 88888.00 2003-03-10 10:09:28.311 069 15674.82 490.58 56882.15 88888.00 2003-03-10 10:09:29.311 069 15674.30 490.58 56881.78 88888.00 2003-03-10 10:09:30.311 069 15674.43 490.34 56882.27 88888.00 2003-03-10 10:09:31.311 069 15674.43 489.72 56882.15 88888.00 2003-03-10 10:09:32.311 069 15674.95 489.84 56881.91 88888.00 2003-03-10 10:09:33.311 069 15674.04 490.09 56881.78 88888.00 2003-03-10 10:09:34.311 069 15673.65 489.97 56882.39 88888.00 2003-03-10 10:09:35.311 069 15674.04 489.97 56881.91 88888.00 2003-03-10 10:09:36.311 069 15674.17 490.34 56882.03 88888.00 2003-03-10 10:09:37.311 069 15674.04 490.58 56881.54 88888.00 2003-03-10 10:09:38.311 069 15674.04 490.09 56881.66 88888.00 2003-03-10 10:09:39.311 069 15673.65 490.46 56881.54 88888.00 2003-03-10 10:09:40.311 069 15674.04 490.09 56881.78 88888.00 2003-03-10 10:09:41.311 069 15674.69 490.09 56881.78 88888.00 2003-03-10 10:09:42.311 069 15673.39 489.84 56881.91 88888.00 2003-03-10 10:09:43.311 069 15673.65 490.83 56882.52 88888.00 2003-03-10 10:09:44.311 069 15673.65 490.46 56881.78 88888.00 2003-03-10 10:09:45.311 069 15673.91 490.34 56881.54 88888.00 2003-03-10 10:09:46.311 069 15673.13 490.21 56881.54 88888.00 2003-03-10 10:09:47.311 069 15673.00 490.96 56881.41 88888.00 2003-03-10 10:09:48.311 069 15673.91 490.21 56882.39 88888.00 2003-03-10 10:09:49.311 069 15673.65 490.83 56881.66 88888.00 2003-03-10 10:09:50.311 069 15673.65 490.09 56882.76 88888.00 2003-03-10 10:09:51.311 069 15673.65 489.97 56881.54 88888.00 2003-03-10 10:09:52.311 069 15673.39 490.58 56882.03 88888.00 2003-03-10 10:09:53.311 069 15673.52 490.71 56882.15 88888.00 2003-03-10 10:09:54.311 069 15673.13 490.34 56881.78 88888.00 2003-03-10 10:09:55.311 069 15673.39 489.84 56881.29 88888.00 2003-03-10 10:09:56.311 069 15673.78 490.21 56882.88 88888.00 2003-03-10 10:09:57.311 069 15673.26 490.21 56882.76 88888.00 2003-03-10 10:09:58.311 069 15673.65 489.97 56882.15 88888.00 2003-03-10 10:09:59.311 069 15673.65 490.58 56881.17 88888.00 2003-03-10 10:10:00.311 069 15673.78 490.83 56881.91 88888.00 2003-03-10 10:10:01.311 069 15673.91 489.97 56882.15 88888.00 2003-03-10 10:10:02.311 069 15673.65 490.58 56881.41 88888.00 2003-03-10 10:10:03.311 069 15673.65 490.09 56880.68 88888.00 2003-03-10 10:10:04.311 069 15674.04 490.09 56881.91 88888.00 2003-03-10 10:10:05.311 069 15674.04 489.84 56881.54 88888.00 2003-03-10 10:10:06.311 069 15673.39 490.34 56882.27 88888.00 2003-03-10 10:10:07.311 069 15674.17 490.46 56881.17 88888.00 2003-03-10 10:10:08.311 069 15673.52 489.84 56880.80 88888.00 2003-03-10 10:10:09.311 069 15674.43 490.96 56881.78 88888.00 2003-03-10 10:10:10.311 069 15673.39 490.09 56881.54 88888.00 2003-03-10 10:10:11.311 069 15673.26 490.09 56882.15 88888.00 2003-03-10 10:10:12.311 069 15673.52 490.34 56881.91 88888.00 2003-03-10 10:10:13.311 069 15673.13 489.97 56881.05 88888.00 2003-03-10 10:10:14.311 069 15673.52 490.09 56881.17 88888.00 2003-03-10 10:10:15.311 069 15673.52 490.21 56881.41 88888.00 2003-03-10 10:10:16.311 069 15673.39 490.09 56881.66 88888.00 2003-03-10 10:10:17.311 069 15673.39 490.46 56881.66 88888.00 2003-03-10 10:10:18.311 069 15673.39 490.34 56881.78 88888.00 2003-03-10 10:10:19.311 069 15672.61 490.21 56881.78 88888.00 2003-03-10 10:10:20.311 069 15673.78 490.83 56881.41 88888.00 2003-03-10 10:10:21.311 069 15673.52 490.46 56881.54 88888.00 2003-03-10 10:10:22.311 069 15673.65 490.09 56881.41 88888.00 2003-03-10 10:10:23.311 069 15672.35 490.21 56881.91 88888.00 2003-03-10 10:10:24.311 069 15673.13 490.21 56881.41 88888.00 2003-03-10 10:10:25.311 069 15673.00 490.71 56881.66 88888.00 2003-03-10 10:10:26.311 069 15673.39 490.09 56881.17 88888.00 2003-03-10 10:10:27.311 069 15673.26 490.34 56881.41 88888.00 2003-03-10 10:10:28.311 069 15673.13 490.09 56881.91 88888.00 2003-03-10 10:10:29.311 069 15673.39 491.08 56880.93 88888.00 2003-03-10 10:10:30.311 069 15673.65 490.34 56880.80 88888.00 2003-03-10 10:10:31.311 069 15673.00 490.21 56881.66 88888.00 2003-03-10 10:10:32.311 069 15673.13 490.09 56880.93 88888.00 2003-03-10 10:10:33.311 069 15673.52 490.09 56881.17 88888.00 2003-03-10 10:10:34.311 069 15673.26 490.09 56881.29 88888.00 2003-03-10 10:10:35.311 069 15673.78 490.21 56881.29 88888.00 2003-03-10 10:10:36.311 069 15673.00 490.34 56881.66 88888.00 2003-03-10 10:10:37.311 069 15673.39 491.08 56881.05 88888.00 2003-03-10 10:10:38.311 069 15673.39 490.46 56881.05 88888.00 2003-03-10 10:10:39.311 069 15673.13 490.58 56881.17 88888.00 2003-03-10 10:10:40.311 069 15673.39 490.21 56881.05 88888.00 2003-03-10 10:10:41.311 069 15672.48 490.09 56881.17 88888.00 2003-03-10 10:10:42.311 069 15673.13 489.97 56880.68 88888.00 2003-03-10 10:10:43.311 069 15673.39 491.20 56881.41 88888.00 2003-03-10 10:10:44.311 069 15672.87 491.20 56880.80 88888.00 2003-03-10 10:10:45.311 069 15673.13 490.58 56880.68 88888.00 2003-03-10 10:10:46.311 069 15673.00 490.58 56880.56 88888.00 2003-03-10 10:10:47.311 069 15672.74 490.46 56880.56 88888.00 2003-03-10 10:10:48.311 069 15673.00 490.21 56881.05 88888.00 2003-03-10 10:10:49.311 069 15673.00 490.71 56880.56 88888.00 2003-03-10 10:10:50.311 069 15673.26 490.21 56880.44 88888.00 2003-03-10 10:10:51.311 069 15673.13 490.58 56880.93 88888.00 2003-03-10 10:10:52.311 069 15672.74 490.21 56881.29 88888.00 2003-03-10 10:10:53.311 069 15672.22 489.97 56880.80 88888.00 2003-03-10 10:10:54.311 069 15672.87 490.09 56881.17 88888.00 2003-03-10 10:10:55.311 069 15673.26 490.46 56880.56 88888.00 2003-03-10 10:10:56.311 069 15673.13 490.09 56881.54 88888.00 2003-03-10 10:10:57.311 069 15672.61 490.21 56880.80 88888.00 2003-03-10 10:10:58.311 069 15672.74 490.34 56880.93 88888.00 2003-03-10 10:10:59.311 069 15671.57 491.20 56881.29 88888.00 2003-03-10 10:11:00.311 069 15672.48 491.08 56880.68 88888.00 2003-03-10 10:11:01.311 069 15672.35 490.21 56880.68 88888.00 2003-03-10 10:11:02.311 069 15671.83 490.71 56880.44 88888.00 2003-03-10 10:11:03.311 069 15673.00 490.58 56880.68 88888.00 2003-03-10 10:11:04.311 069 15672.61 490.34 56881.17 88888.00 2003-03-10 10:11:05.311 069 15672.35 490.34 56881.17 88888.00 2003-03-10 10:11:06.311 069 15672.74 489.84 56880.80 88888.00 2003-03-10 10:11:07.311 069 15673.00 490.09 56880.07 88888.00 2003-03-10 10:11:08.311 069 15672.74 489.97 56881.17 88888.00 2003-03-10 10:11:09.311 069 15672.09 490.34 56880.68 88888.00 2003-03-10 10:11:10.311 069 15671.83 489.97 56880.32 88888.00 2003-03-10 10:11:11.311 069 15672.61 490.21 56880.80 88888.00 2003-03-10 10:11:12.311 069 15672.22 490.21 56880.56 88888.00 2003-03-10 10:11:13.311 069 15673.39 490.09 56880.19 88888.00 2003-03-10 10:11:14.311 069 15672.61 490.34 56880.68 88888.00 2003-03-10 10:11:15.311 069 15672.87 490.09 56880.80 88888.00 2003-03-10 10:11:16.311 069 15672.87 490.46 56880.68 88888.00 2003-03-10 10:11:17.311 069 15672.61 489.97 56880.44 88888.00 2003-03-10 10:11:18.311 069 15673.13 490.34 56880.32 88888.00 2003-03-10 10:11:19.311 069 15673.65 489.97 56880.56 88888.00 2003-03-10 10:11:20.311 069 15672.74 490.34 56880.19 88888.00 2003-03-10 10:11:21.311 069 15673.39 489.97 56881.05 88888.00 2003-03-10 10:11:22.311 069 15673.26 490.34 56881.05 88888.00 2003-03-10 10:11:23.311 069 15673.39 489.72 56880.07 88888.00 2003-03-10 10:11:24.311 069 15672.74 489.97 56880.80 88888.00 2003-03-10 10:11:25.311 069 15672.87 490.21 56880.56 88888.00 2003-03-10 10:11:26.311 069 15672.22 489.59 56880.80 88888.00 2003-03-10 10:11:27.311 069 15673.26 490.21 56880.56 88888.00 2003-03-10 10:11:28.311 069 15673.13 490.34 56880.68 88888.00 2003-03-10 10:11:29.311 069 15673.13 489.84 56881.17 88888.00 2003-03-10 10:11:30.311 069 15673.78 490.58 56881.17 88888.00 2003-03-10 10:11:31.311 069 15672.87 489.97 56880.44 88888.00 2003-03-10 10:11:32.311 069 15673.26 490.09 56880.19 88888.00 2003-03-10 10:11:33.311 069 15672.61 489.72 56880.56 88888.00 2003-03-10 10:11:34.311 069 15673.13 490.58 56881.17 88888.00 2003-03-10 10:11:35.311 069 15672.87 489.84 56881.17 88888.00 2003-03-10 10:11:36.311 069 15674.04 490.21 56880.32 88888.00 2003-03-10 10:11:37.311 069 15673.26 489.59 56880.19 88888.00 2003-03-10 10:11:38.311 069 15673.65 489.97 56880.68 88888.00 2003-03-10 10:11:39.311 069 15673.00 489.59 56881.05 88888.00 2003-03-10 10:11:40.311 069 15673.13 490.71 56881.29 88888.00 2003-03-10 10:11:41.311 069 15673.26 490.46 56880.44 88888.00 2003-03-10 10:11:42.311 069 15673.00 490.46 56880.07 88888.00 2003-03-10 10:11:43.311 069 15673.39 490.96 56880.68 88888.00 2003-03-10 10:11:44.311 069 15673.26 490.21 56881.29 88888.00 2003-03-10 10:11:45.311 069 15673.65 489.47 56880.19 88888.00 2003-03-10 10:11:46.311 069 15673.00 489.84 56880.19 88888.00 2003-03-10 10:11:47.311 069 15673.39 489.97 56880.56 88888.00 2003-03-10 10:11:48.311 069 15673.00 489.72 56880.93 88888.00 2003-03-10 10:11:49.311 069 15673.13 490.21 56880.68 88888.00 2003-03-10 10:11:50.311 069 15673.26 490.34 56880.44 88888.00 2003-03-10 10:11:51.311 069 15673.65 489.97 56880.32 88888.00 2003-03-10 10:11:52.311 069 15673.13 489.97 56881.05 88888.00 2003-03-10 10:11:53.311 069 15672.74 489.59 56880.68 88888.00 2003-03-10 10:11:54.311 069 15672.74 489.84 56880.07 88888.00 2003-03-10 10:11:55.311 069 15673.13 488.97 56880.93 88888.00 2003-03-10 10:11:56.311 069 15673.26 489.59 56880.44 88888.00 2003-03-10 10:11:57.311 069 15673.13 490.21 56880.93 88888.00 2003-03-10 10:11:58.311 069 15672.87 490.34 56880.80 88888.00 2003-03-10 10:11:59.311 069 15673.00 489.84 56880.80 88888.00 2003-03-10 10:12:00.311 069 15672.48 490.46 56880.32 88888.00 2003-03-10 10:12:01.311 069 15672.87 489.84 56880.44 88888.00 2003-03-10 10:12:02.311 069 15672.61 489.22 56880.32 88888.00 2003-03-10 10:12:03.311 069 15672.61 490.21 56880.68 88888.00 2003-03-10 10:12:04.311 069 15672.09 489.59 56880.32 88888.00 2003-03-10 10:12:05.311 069 15672.61 489.59 56880.32 88888.00 2003-03-10 10:12:06.311 069 15671.96 489.35 56880.07 88888.00 2003-03-10 10:12:07.311 069 15671.83 489.72 56880.80 88888.00 2003-03-10 10:12:08.311 069 15672.09 489.84 56880.68 88888.00 2003-03-10 10:12:09.311 069 15671.83 489.10 56880.80 88888.00 2003-03-10 10:12:10.311 069 15671.70 489.10 56879.58 88888.00 2003-03-10 10:12:11.311 069 15671.83 489.35 56879.58 88888.00 2003-03-10 10:12:12.311 069 15671.31 488.36 56880.32 88888.00 2003-03-10 10:12:13.311 069 15672.35 489.35 56880.93 88888.00 2003-03-10 10:12:14.311 069 15671.31 489.35 56880.32 88888.00 2003-03-10 10:12:15.311 069 15672.09 488.97 56880.19 88888.00 2003-03-10 10:12:16.311 069 15671.05 489.35 56880.07 88888.00 2003-03-10 10:12:17.311 069 15672.22 488.60 56879.58 88888.00 2003-03-10 10:12:18.311 069 15671.57 488.97 56879.95 88888.00 2003-03-10 10:12:19.311 069 15671.70 488.73 56880.44 88888.00 2003-03-10 10:12:20.311 069 15671.57 489.22 56879.34 88888.00 2003-03-10 10:12:21.311 069 15671.96 488.60 56880.44 88888.00 2003-03-10 10:12:22.311 069 15671.83 489.10 56880.19 88888.00 2003-03-10 10:12:23.311 069 15672.22 488.23 56879.70 88888.00 2003-03-10 10:12:24.311 069 15672.09 489.10 56880.07 88888.00 2003-03-10 10:12:25.311 069 15671.70 489.10 56879.58 88888.00 2003-03-10 10:12:26.311 069 15671.05 488.85 56879.95 88888.00 2003-03-10 10:12:27.311 069 15671.57 488.60 56879.70 88888.00 2003-03-10 10:12:28.311 069 15671.31 488.85 56879.82 88888.00 2003-03-10 10:12:29.311 069 15671.57 489.10 56879.95 88888.00 2003-03-10 10:12:30.311 069 15671.83 488.60 56879.82 88888.00 2003-03-10 10:12:31.311 069 15671.18 488.97 56880.19 88888.00 2003-03-10 10:12:32.311 069 15671.83 489.22 56879.09 88888.00 2003-03-10 10:12:33.311 069 15670.53 489.10 56880.07 88888.00 2003-03-10 10:12:34.311 069 15671.05 489.59 56879.46 88888.00 2003-03-10 10:12:35.311 069 15670.40 488.97 56879.70 88888.00 2003-03-10 10:12:36.311 069 15670.79 488.48 56879.82 88888.00 2003-03-10 10:12:37.311 069 15670.53 488.73 56880.44 88888.00 2003-03-10 10:12:38.311 069 15670.66 488.73 56879.70 88888.00 2003-03-10 10:12:39.311 069 15670.14 489.47 56880.32 88888.00 2003-03-10 10:12:40.311 069 15670.66 488.73 56879.09 88888.00 2003-03-10 10:12:41.311 069 15670.14 489.22 56879.34 88888.00 2003-03-10 10:12:42.311 069 15670.01 488.48 56879.95 88888.00 2003-03-10 10:12:43.311 069 15670.66 488.73 56879.09 88888.00 2003-03-10 10:12:44.311 069 15670.27 489.10 56879.21 88888.00 2003-03-10 10:12:45.311 069 15669.88 488.73 56879.46 88888.00 2003-03-10 10:12:46.311 069 15669.49 488.48 56878.97 88888.00 2003-03-10 10:12:47.311 069 15669.62 488.60 56879.58 88888.00 2003-03-10 10:12:48.311 069 15668.97 488.60 56879.21 88888.00 2003-03-10 10:12:49.311 069 15669.62 487.98 56879.21 88888.00 2003-03-10 10:12:50.311 069 15668.97 489.10 56879.09 88888.00 2003-03-10 10:12:51.311 069 15669.23 489.10 56878.97 88888.00 2003-03-10 10:12:52.311 069 15669.10 488.36 56878.48 88888.00 2003-03-10 10:12:53.311 069 15669.36 488.85 56878.24 88888.00 2003-03-10 10:12:54.311 069 15669.23 488.60 56879.09 88888.00 2003-03-10 10:12:55.311 069 15668.45 488.23 56878.85 88888.00 2003-03-10 10:12:56.311 069 15668.45 488.73 56879.09 88888.00 2003-03-10 10:12:57.311 069 15668.84 488.85 56878.24 88888.00 2003-03-10 10:12:58.311 069 15668.45 488.85 56878.60 88888.00 2003-03-10 10:12:59.311 069 15668.84 488.60 56878.73 88888.00 2003-03-10 10:13:00.311 069 15668.19 488.48 56878.36 88888.00 2003-03-10 10:13:01.311 069 15668.45 488.73 56878.24 88888.00 2003-03-10 10:13:02.311 069 15667.80 488.73 56878.48 88888.00 2003-03-10 10:13:03.311 069 15668.06 488.48 56878.36 88888.00 2003-03-10 10:13:04.311 069 15667.80 488.48 56877.99 88888.00 2003-03-10 10:13:05.311 069 15667.80 489.59 56878.24 88888.00 2003-03-10 10:13:06.311 069 15667.41 488.85 56877.87 88888.00 2003-03-10 10:13:07.311 069 15667.93 488.97 56878.36 88888.00 2003-03-10 10:13:08.311 069 15668.06 488.48 56877.99 88888.00 2003-03-10 10:13:09.311 069 15667.54 488.73 56877.87 88888.00 2003-03-10 10:13:10.311 069 15667.80 488.36 56877.62 88888.00 2003-03-10 10:13:11.311 069 15667.67 488.60 56877.50 88888.00 2003-03-10 10:13:12.311 069 15667.02 489.59 56877.62 88888.00 2003-03-10 10:13:13.311 069 15667.93 489.59 56878.48 88888.00 2003-03-10 10:13:14.311 069 15667.15 489.59 56876.89 88888.00 2003-03-10 10:13:15.311 069 15667.67 489.22 56878.36 88888.00 2003-03-10 10:13:16.311 069 15666.76 489.72 56877.38 88888.00 2003-03-10 10:13:17.311 069 15666.89 488.48 56877.99 88888.00 2003-03-10 10:13:18.311 069 15667.80 488.36 56878.24 88888.00 2003-03-10 10:13:19.311 069 15667.41 488.36 56877.99 88888.00 2003-03-10 10:13:20.311 069 15666.63 489.35 56877.75 88888.00 2003-03-10 10:13:21.311 069 15666.76 488.60 56877.87 88888.00 2003-03-10 10:13:22.311 069 15667.41 488.48 56877.14 88888.00 2003-03-10 10:13:23.311 069 15666.89 488.73 56877.62 88888.00 2003-03-10 10:13:24.311 069 15667.28 488.60 56877.26 88888.00 2003-03-10 10:13:25.311 069 15667.80 488.60 56877.62 88888.00 2003-03-10 10:13:26.311 069 15667.28 489.22 56877.02 88888.00 2003-03-10 10:13:27.311 069 15666.63 488.85 56877.14 88888.00 2003-03-10 10:13:28.311 069 15666.89 489.22 56876.89 88888.00 2003-03-10 10:13:29.311 069 15666.37 488.60 56877.50 88888.00 2003-03-10 10:13:30.311 069 15666.50 488.48 56877.26 88888.00 2003-03-10 10:13:31.311 069 15666.11 488.73 56877.14 88888.00 2003-03-10 10:13:32.311 069 15666.50 489.10 56877.26 88888.00 2003-03-10 10:13:33.311 069 15666.11 489.10 56877.26 88888.00 2003-03-10 10:13:34.311 069 15666.37 488.73 56876.77 88888.00 2003-03-10 10:13:35.311 069 15666.37 489.22 56876.89 88888.00 2003-03-10 10:13:36.311 069 15666.63 488.48 56877.02 88888.00 2003-03-10 10:13:37.311 069 15666.89 488.60 56877.14 88888.00 2003-03-10 10:13:38.311 069 15666.50 488.73 56877.02 88888.00 2003-03-10 10:13:39.311 069 15666.89 488.73 56877.14 88888.00 2003-03-10 10:13:40.311 069 15666.76 489.22 56876.52 88888.00 2003-03-10 10:13:41.311 069 15666.24 489.47 56876.89 88888.00 2003-03-10 10:13:42.311 069 15667.15 489.10 56876.52 88888.00 2003-03-10 10:13:43.311 069 15665.59 489.59 56876.65 88888.00 2003-03-10 10:13:44.311 069 15666.37 489.97 56876.89 88888.00 2003-03-10 10:13:45.311 069 15665.98 489.35 56876.52 88888.00 2003-03-10 10:13:46.311 069 15666.37 489.22 56876.52 88888.00 2003-03-10 10:13:47.311 069 15666.11 490.58 56876.89 88888.00 2003-03-10 10:13:48.311 069 15666.24 489.84 56876.52 88888.00 2003-03-10 10:13:49.311 069 15666.24 490.46 56876.77 88888.00 2003-03-10 10:13:50.311 069 15665.59 489.72 56876.52 88888.00 2003-03-10 10:13:51.311 069 15666.24 489.47 56876.52 88888.00 2003-03-10 10:13:52.311 069 15666.11 489.97 56876.77 88888.00 2003-03-10 10:13:53.311 069 15665.21 489.47 56876.16 88888.00 2003-03-10 10:13:54.311 069 15665.46 489.59 56876.04 88888.00 2003-03-10 10:13:55.311 069 15665.33 489.35 56876.52 88888.00 2003-03-10 10:13:56.311 069 15665.08 489.10 56876.77 88888.00 2003-03-10 10:13:57.311 069 15665.85 489.97 56875.91 88888.00 2003-03-10 10:13:58.311 069 15664.82 490.21 56876.89 88888.00 2003-03-10 10:13:59.311 069 15665.33 489.59 56876.28 88888.00 2003-03-10 10:14:00.311 069 15664.56 489.84 56875.67 88888.00 2003-03-10 10:14:01.311 069 15665.85 489.35 56876.28 88888.00 2003-03-10 10:14:02.311 069 15665.72 489.22 56876.16 88888.00 2003-03-10 10:14:03.311 069 15665.33 489.35 56876.89 88888.00 2003-03-10 10:14:04.311 069 15665.08 489.72 56876.52 88888.00 2003-03-10 10:14:05.311 069 15665.08 489.10 56875.91 88888.00 2003-03-10 10:14:06.311 069 15665.08 490.09 56876.52 88888.00 2003-03-10 10:14:07.311 069 15664.95 489.72 56876.28 88888.00 2003-03-10 10:14:08.311 069 15664.95 490.09 56876.28 88888.00 2003-03-10 10:14:09.311 069 15665.59 489.35 56876.28 88888.00 2003-03-10 10:14:10.311 069 15665.21 489.47 56876.16 88888.00 2003-03-10 10:14:11.311 069 15664.43 489.22 56876.04 88888.00 2003-03-10 10:14:12.311 069 15665.21 490.58 56876.04 88888.00 2003-03-10 10:14:13.311 069 15665.72 489.84 56876.04 88888.00 2003-03-10 10:14:14.311 069 15665.85 488.85 56875.91 88888.00 2003-03-10 10:14:15.311 069 15665.46 489.72 56876.52 88888.00 2003-03-10 10:14:16.311 069 15664.95 490.09 56876.40 88888.00 2003-03-10 10:14:17.311 069 15664.95 490.09 56876.77 88888.00 2003-03-10 10:14:18.311 069 15664.82 489.97 56875.55 88888.00 2003-03-10 10:14:19.311 069 15664.69 489.22 56876.28 88888.00 2003-03-10 10:14:20.311 069 15665.08 490.34 56875.91 88888.00 2003-03-10 10:14:21.311 069 15664.56 489.84 56875.43 88888.00 2003-03-10 10:14:22.311 069 15665.08 489.97 56876.40 88888.00 2003-03-10 10:14:23.311 069 15665.08 489.97 56875.79 88888.00 2003-03-10 10:14:24.311 069 15664.17 489.59 56875.18 88888.00 2003-03-10 10:14:25.311 069 15665.08 490.83 56875.30 88888.00 2003-03-10 10:14:26.311 069 15664.69 489.97 56875.79 88888.00 2003-03-10 10:14:27.311 069 15664.69 489.97 56876.04 88888.00 2003-03-10 10:14:28.311 069 15665.08 489.97 56876.16 88888.00 2003-03-10 10:14:29.311 069 15664.82 490.21 56875.18 88888.00 2003-03-10 10:14:30.311 069 15665.08 490.34 56875.55 88888.00 2003-03-10 10:14:31.311 069 15664.17 490.34 56875.91 88888.00 2003-03-10 10:14:32.311 069 15664.82 490.83 56875.67 88888.00 2003-03-10 10:14:33.311 069 15664.69 489.97 56875.18 88888.00 2003-03-10 10:14:34.311 069 15664.95 490.71 56876.65 88888.00 2003-03-10 10:14:35.311 069 15665.08 490.34 56876.28 88888.00 2003-03-10 10:14:36.311 069 15664.04 489.97 56875.30 88888.00 2003-03-10 10:14:37.311 069 15665.08 490.21 56875.79 88888.00 2003-03-10 10:14:38.311 069 15664.17 490.46 56876.04 88888.00 2003-03-10 10:14:39.311 069 15664.56 490.71 56875.67 88888.00 2003-03-10 10:14:40.311 069 15664.17 490.09 56875.79 88888.00 2003-03-10 10:14:41.311 069 15663.91 490.21 56875.55 88888.00 2003-03-10 10:14:42.311 069 15664.56 490.34 56875.43 88888.00 2003-03-10 10:14:43.311 069 15664.30 490.09 56875.30 88888.00 2003-03-10 10:14:44.311 069 15664.17 490.83 56875.43 88888.00 2003-03-10 10:14:45.311 069 15664.43 490.58 56875.55 88888.00 2003-03-10 10:14:46.311 069 15663.13 489.84 56875.55 88888.00 2003-03-10 10:14:47.311 069 15664.04 490.46 56875.55 88888.00 2003-03-10 10:14:48.311 069 15663.65 490.46 56875.79 88888.00 2003-03-10 10:14:49.311 069 15663.65 489.47 56875.79 88888.00 2003-03-10 10:14:50.311 069 15663.39 490.71 56875.43 88888.00 2003-03-10 10:14:51.311 069 15663.78 489.97 56875.30 88888.00 2003-03-10 10:14:52.311 069 15663.13 490.58 56876.04 88888.00 2003-03-10 10:14:53.311 069 15663.00 490.58 56875.55 88888.00 2003-03-10 10:14:54.311 069 15663.39 489.97 56875.79 88888.00 2003-03-10 10:14:55.311 069 15663.52 490.34 56875.18 88888.00 2003-03-10 10:14:56.311 069 15663.13 489.35 56875.43 88888.00 2003-03-10 10:14:57.311 069 15662.87 489.97 56875.91 88888.00 2003-03-10 10:14:58.311 069 15662.48 489.97 56875.18 88888.00 2003-03-10 10:14:59.311 069 15662.61 490.34 56875.91 88888.00 2003-03-10 10:15:00.311 069 15662.61 489.84 56875.67 88888.00 2003-03-10 10:15:01.311 069 15662.61 490.96 56875.30 88888.00 2003-03-10 10:15:02.311 069 15663.26 489.59 56875.43 88888.00 2003-03-10 10:15:03.311 069 15662.09 490.46 56875.06 88888.00 2003-03-10 10:15:04.311 069 15662.09 490.09 56875.43 88888.00 2003-03-10 10:15:05.311 069 15662.61 490.34 56875.06 88888.00 2003-03-10 10:15:06.311 069 15661.83 489.84 56875.18 88888.00 2003-03-10 10:15:07.311 069 15662.35 490.34 56875.30 88888.00 2003-03-10 10:15:08.311 069 15661.57 490.96 56875.67 88888.00 2003-03-10 10:15:09.311 069 15662.09 490.09 56874.69 88888.00 2003-03-10 10:15:10.311 069 15662.35 490.34 56875.06 88888.00 2003-03-10 10:15:11.311 069 15662.09 489.97 56875.30 88888.00 2003-03-10 10:15:12.311 069 15661.96 490.21 56874.45 88888.00 2003-03-10 10:15:13.311 069 15661.05 490.46 56874.93 88888.00 2003-03-10 10:15:14.311 069 15661.57 490.46 56874.81 88888.00 2003-03-10 10:15:15.311 069 15661.57 490.46 56874.32 88888.00 2003-03-10 10:15:16.311 069 15661.31 490.71 56874.81 88888.00 2003-03-10 10:15:17.311 069 15661.31 490.34 56875.06 88888.00 2003-03-10 10:15:18.311 069 15661.70 489.97 56874.69 88888.00 2003-03-10 10:15:19.311 069 15661.44 489.97 56874.45 88888.00 2003-03-10 10:15:20.311 069 15660.40 490.58 56874.81 88888.00 2003-03-10 10:15:21.311 069 15660.66 490.46 56874.69 88888.00 2003-03-10 10:15:22.311 069 15660.66 490.58 56874.57 88888.00 2003-03-10 10:15:23.311 069 15661.05 490.58 56874.20 88888.00 2003-03-10 10:15:24.311 069 15660.66 490.71 56874.69 88888.00 2003-03-10 10:15:25.311 069 15660.27 490.96 56873.96 88888.00 2003-03-10 10:15:26.311 069 15660.27 490.71 56874.32 88888.00 2003-03-10 10:15:27.311 069 15660.14 490.21 56874.32 88888.00 2003-03-10 10:15:28.311 069 15660.40 490.34 56874.45 88888.00 2003-03-10 10:15:29.311 069 15660.27 491.08 56874.57 88888.00 2003-03-10 10:15:30.311 069 15659.88 490.34 56873.84 88888.00 2003-03-10 10:15:31.311 069 15659.23 490.46 56873.84 88888.00 2003-03-10 10:15:32.311 069 15659.88 490.83 56873.96 88888.00 2003-03-10 10:15:33.311 069 15660.14 490.58 56873.71 88888.00 2003-03-10 10:15:34.311 069 15659.88 490.71 56875.06 88888.00 2003-03-10 10:15:35.311 069 15659.49 489.84 56874.20 88888.00 2003-03-10 10:15:36.311 069 15659.88 490.71 56874.20 88888.00 2003-03-10 10:15:37.311 069 15659.62 489.97 56874.20 88888.00 2003-03-10 10:15:38.311 069 15658.84 490.21 56874.57 88888.00 2003-03-10 10:15:39.311 069 15658.84 490.21 56874.20 88888.00 2003-03-10 10:15:40.311 069 15658.71 491.08 56874.69 88888.00 2003-03-10 10:15:41.311 069 15659.23 490.34 56873.84 88888.00 2003-03-10 10:15:42.311 069 15658.58 490.71 56873.96 88888.00 2003-03-10 10:15:43.311 069 15659.23 490.34 56873.84 88888.00 2003-03-10 10:15:44.311 069 15658.97 491.20 56873.59 88888.00 2003-03-10 10:15:45.311 069 15658.71 490.46 56873.71 88888.00 2003-03-10 10:15:46.311 069 15659.23 490.96 56873.47 88888.00 2003-03-10 10:15:47.311 069 15658.71 491.45 56873.59 88888.00 2003-03-10 10:15:48.311 069 15658.71 491.08 56873.22 88888.00 2003-03-10 10:15:49.311 069 15658.58 490.83 56873.35 88888.00 2003-03-10 10:15:50.311 069 15658.84 491.08 56873.59 88888.00 2003-03-10 10:15:51.311 069 15659.10 490.71 56873.35 88888.00 2003-03-10 10:15:52.311 069 15659.10 491.08 56873.47 88888.00 2003-03-10 10:15:53.311 069 15658.45 491.20 56873.84 88888.00 2003-03-10 10:15:54.311 069 15658.97 491.20 56873.47 88888.00 2003-03-10 10:15:55.311 069 15658.19 491.58 56873.71 88888.00 2003-03-10 10:15:56.311 069 15658.06 491.33 56872.98 88888.00 2003-03-10 10:15:57.311 069 15658.32 491.20 56873.47 88888.00 2003-03-10 10:15:58.311 069 15658.19 491.45 56873.35 88888.00 2003-03-10 10:15:59.311 069 15658.45 490.71 56873.35 88888.00 2003-03-10 10:16:00.311 069 15658.45 490.96 56873.35 88888.00 2003-03-10 10:16:01.311 069 15658.19 491.33 56873.47 88888.00 2003-03-10 10:16:02.311 069 15658.06 490.83 56873.35 88888.00 2003-03-10 10:16:03.311 069 15657.67 491.33 56873.84 88888.00 2003-03-10 10:16:04.311 069 15658.19 491.08 56873.47 88888.00 2003-03-10 10:16:05.311 069 15658.45 491.33 56873.59 88888.00 2003-03-10 10:16:06.311 069 15657.80 491.33 56873.35 88888.00 2003-03-10 10:16:07.311 069 15657.67 491.45 56873.10 88888.00 2003-03-10 10:16:08.311 069 15657.67 491.95 56873.22 88888.00 2003-03-10 10:16:09.311 069 15658.19 491.33 56873.22 88888.00 2003-03-10 10:16:10.311 069 15657.28 491.70 56873.22 88888.00 2003-03-10 10:16:11.311 069 15657.80 491.70 56872.86 88888.00 2003-03-10 10:16:12.311 069 15656.89 491.33 56872.37 88888.00 2003-03-10 10:16:13.311 069 15657.15 491.58 56872.86 88888.00 2003-03-10 10:16:14.311 069 15657.54 491.45 56872.86 88888.00 2003-03-10 10:16:15.311 069 15657.28 491.45 56872.73 88888.00 2003-03-10 10:16:16.311 069 15657.93 491.82 56872.98 88888.00 2003-03-10 10:16:17.311 069 15657.02 491.82 56873.35 88888.00 2003-03-10 10:16:18.311 069 15657.54 490.83 56872.86 88888.00 2003-03-10 10:16:19.311 069 15657.41 491.20 56872.73 88888.00 2003-03-10 10:16:20.311 069 15657.41 491.70 56873.35 88888.00 2003-03-10 10:16:21.311 069 15656.63 491.20 56872.61 88888.00 2003-03-10 10:16:22.311 069 15657.28 492.20 56872.98 88888.00 2003-03-10 10:16:23.311 069 15656.63 492.07 56872.49 88888.00 2003-03-10 10:16:24.311 069 15656.76 491.82 56872.49 88888.00 2003-03-10 10:16:25.311 069 15656.89 491.82 56872.73 88888.00 2003-03-10 10:16:26.311 069 15656.76 491.20 56872.37 88888.00 2003-03-10 10:16:27.311 069 15656.76 492.07 56872.25 88888.00 2003-03-10 10:16:28.311 069 15656.76 491.45 56872.73 88888.00 2003-03-10 10:16:29.311 069 15655.98 491.95 56872.00 88888.00 2003-03-10 10:16:30.311 069 15655.98 492.44 56872.00 88888.00 2003-03-10 10:16:31.311 069 15656.11 491.70 56872.12 88888.00 2003-03-10 10:16:32.311 069 15656.24 491.82 56872.61 88888.00 2003-03-10 10:16:33.311 069 15655.72 491.58 56872.12 88888.00 2003-03-10 10:16:34.311 069 15655.59 491.70 56871.88 88888.00 2003-03-10 10:16:35.311 069 15656.76 491.70 56871.51 88888.00 2003-03-10 10:16:36.311 069 15655.46 490.96 56871.88 88888.00 2003-03-10 10:16:37.311 069 15655.85 491.20 56872.25 88888.00 2003-03-10 10:16:38.311 069 15655.59 492.57 56872.12 88888.00 2003-03-10 10:16:39.311 069 15655.59 491.95 56871.63 88888.00 2003-03-10 10:16:40.311 069 15655.72 491.82 56871.51 88888.00 2003-03-10 10:16:41.311 069 15655.33 491.70 56871.27 88888.00 2003-03-10 10:16:42.311 069 15655.59 491.58 56872.25 88888.00 2003-03-10 10:16:43.311 069 15655.07 491.33 56872.12 88888.00 2003-03-10 10:16:44.311 069 15655.85 492.20 56871.51 88888.00 2003-03-10 10:16:45.311 069 15654.94 492.32 56871.39 88888.00 2003-03-10 10:16:46.311 069 15655.07 492.32 56871.88 88888.00 2003-03-10 10:16:47.311 069 15654.94 492.07 56872.00 88888.00 2003-03-10 10:16:48.311 069 15654.81 492.32 56872.12 88888.00 2003-03-10 10:16:49.311 069 15655.07 492.07 56871.76 88888.00 2003-03-10 10:16:50.311 069 15654.42 492.81 56871.27 88888.00 2003-03-10 10:16:51.311 069 15654.68 492.32 56871.02 88888.00 2003-03-10 10:16:52.311 069 15654.42 491.70 56871.51 88888.00 2003-03-10 10:16:53.311 069 15654.42 492.20 56871.14 88888.00 2003-03-10 10:16:54.311 069 15653.64 492.20 56871.51 88888.00 2003-03-10 10:16:55.311 069 15654.68 492.69 56871.27 88888.00 2003-03-10 10:16:56.311 069 15654.03 492.44 56870.78 88888.00 2003-03-10 10:16:57.311 069 15653.51 492.57 56871.27 88888.00 2003-03-10 10:16:58.311 069 15653.77 492.81 56871.02 88888.00 2003-03-10 10:16:59.311 069 15653.77 491.82 56870.66 88888.00 2003-03-10 10:17:00.311 069 15653.12 492.07 56871.14 88888.00 2003-03-10 10:17:01.311 069 15652.73 491.58 56869.92 88888.00 2003-03-10 10:17:02.311 069 15652.73 493.06 56870.54 88888.00 2003-03-10 10:17:03.311 069 15652.73 492.32 56870.90 88888.00 2003-03-10 10:17:04.311 069 15652.47 492.32 56870.66 88888.00 2003-03-10 10:17:05.311 069 15652.21 492.07 56870.78 88888.00 2003-03-10 10:17:06.311 069 15653.12 492.69 56870.29 88888.00 2003-03-10 10:17:07.311 069 15652.34 492.81 56869.68 88888.00 2003-03-10 10:17:08.311 069 15652.34 492.69 56869.68 88888.00 2003-03-10 10:17:09.311 069 15651.95 492.20 56869.80 88888.00 2003-03-10 10:17:10.311 069 15652.21 491.58 56869.43 88888.00 2003-03-10 10:17:11.311 069 15651.56 491.95 56869.31 88888.00 2003-03-10 10:17:12.311 069 15651.69 492.07 56869.31 88888.00 2003-03-10 10:17:13.311 069 15651.95 492.81 56869.55 88888.00 2003-03-10 10:17:14.311 069 15651.82 491.95 56869.55 88888.00 2003-03-10 10:17:15.311 069 15651.56 492.20 56868.46 88888.00 2003-03-10 10:17:16.311 069 15651.17 492.32 56869.43 88888.00 2003-03-10 10:17:17.311 069 15651.43 492.44 56868.82 88888.00 2003-03-10 10:17:18.311 069 15651.17 493.06 56868.46 88888.00 2003-03-10 10:17:19.311 069 15651.17 492.20 56869.19 88888.00 2003-03-10 10:17:20.311 069 15651.04 492.44 56869.07 88888.00 2003-03-10 10:17:21.311 069 15651.17 492.32 56868.58 88888.00 2003-03-10 10:17:22.311 069 15651.04 492.81 56867.96 88888.00 2003-03-10 10:17:23.311 069 15651.17 492.44 56868.21 88888.00 2003-03-10 10:17:24.311 069 15650.65 492.81 56868.70 88888.00 2003-03-10 10:17:25.311 069 15650.52 492.57 56868.46 88888.00 2003-03-10 10:17:26.311 069 15650.39 493.43 56867.72 88888.00 2003-03-10 10:17:27.311 069 15650.13 492.20 56868.33 88888.00 2003-03-10 10:17:28.311 069 15650.13 493.19 56867.36 88888.00 2003-03-10 10:17:29.311 069 15650.39 492.94 56867.96 88888.00 2003-03-10 10:17:30.311 069 15649.87 492.32 56867.72 88888.00 2003-03-10 10:17:31.311 069 15650.39 492.32 56868.21 88888.00 2003-03-10 10:17:32.311 069 15650.52 493.43 56868.21 88888.00 2003-03-10 10:17:33.311 069 15650.91 492.94 56867.96 88888.00 2003-03-10 10:17:34.311 069 15650.91 492.81 56867.11 88888.00 2003-03-10 10:17:35.311 069 15650.13 493.19 56867.48 88888.00 2003-03-10 10:17:36.311 069 15650.26 493.43 56867.60 88888.00 2003-03-10 10:17:37.311 069 15649.61 492.69 56867.23 88888.00 2003-03-10 10:17:38.311 069 15650.00 493.43 56867.72 88888.00 2003-03-10 10:17:39.311 069 15649.74 493.06 56867.60 88888.00 2003-03-10 10:17:40.311 069 15649.87 492.94 56866.87 88888.00 2003-03-10 10:17:41.311 069 15650.00 493.19 56866.62 88888.00 2003-03-10 10:17:42.311 069 15649.74 492.69 56866.99 88888.00 2003-03-10 10:17:43.311 069 15648.96 493.56 56865.77 88888.00 2003-03-10 10:17:44.311 069 15648.96 493.68 56866.62 88888.00 2003-03-10 10:17:45.311 069 15650.00 492.94 56866.74 88888.00 2003-03-10 10:17:46.311 069 15649.48 493.56 56866.62 88888.00 2003-03-10 10:17:47.311 069 15648.70 493.68 56866.62 88888.00 2003-03-10 10:17:48.311 069 15649.87 493.56 56866.87 88888.00 2003-03-10 10:17:49.311 069 15648.96 493.56 56866.87 88888.00 2003-03-10 10:17:50.311 069 15649.22 494.18 56866.74 88888.00 2003-03-10 10:17:51.311 069 15648.70 493.06 56866.62 88888.00 2003-03-10 10:17:52.311 069 15649.09 493.81 56866.25 88888.00 2003-03-10 10:17:53.311 069 15648.96 493.81 56866.38 88888.00 2003-03-10 10:17:54.311 069 15648.96 493.81 56866.62 88888.00 2003-03-10 10:17:55.311 069 15649.09 494.18 56866.74 88888.00 2003-03-10 10:17:56.311 069 15648.57 493.81 56866.38 88888.00 2003-03-10 10:17:57.311 069 15648.57 494.05 56865.89 88888.00 2003-03-10 10:17:58.311 069 15648.83 494.30 56866.13 88888.00 2003-03-10 10:17:59.311 069 15648.31 494.18 56865.64 88888.00 2003-03-10 10:18:00.311 069 15648.18 494.30 56865.89 88888.00 2003-03-10 10:18:01.311 069 15648.57 494.18 56866.01 88888.00 2003-03-10 10:18:02.311 069 15648.44 493.68 56866.38 88888.00 2003-03-10 10:18:03.311 069 15648.83 494.18 56866.62 88888.00 2003-03-10 10:18:04.311 069 15648.31 494.05 56865.89 88888.00 2003-03-10 10:18:05.311 069 15647.54 494.42 56865.28 88888.00 2003-03-10 10:18:06.311 069 15647.92 494.55 56865.77 88888.00 2003-03-10 10:18:07.311 069 15648.70 494.55 56865.89 88888.00 2003-03-10 10:18:08.311 069 15648.44 493.93 56865.89 88888.00 2003-03-10 10:18:09.311 069 15648.18 493.81 56865.77 88888.00 2003-03-10 10:18:10.311 069 15648.05 494.30 56865.15 88888.00 2003-03-10 10:18:11.311 069 15647.92 493.81 56865.15 88888.00 2003-03-10 10:18:12.311 069 15647.67 494.55 56865.40 88888.00 2003-03-10 10:18:13.311 069 15647.67 494.55 56865.15 88888.00 2003-03-10 10:18:14.311 069 15647.41 494.42 56865.89 88888.00 2003-03-10 10:18:15.311 069 15648.05 494.18 56864.66 88888.00 2003-03-10 10:18:16.311 069 15647.92 494.67 56865.15 88888.00 2003-03-10 10:18:17.311 069 15647.41 494.55 56865.40 88888.00 2003-03-10 10:18:18.311 069 15647.14 494.05 56865.03 88888.00 2003-03-10 10:18:19.311 069 15647.41 494.67 56865.15 88888.00 2003-03-10 10:18:20.311 069 15647.54 494.30 56865.89 88888.00 2003-03-10 10:18:21.311 069 15647.01 494.92 56865.15 88888.00 2003-03-10 10:18:22.311 069 15646.75 495.04 56865.28 88888.00 2003-03-10 10:18:23.311 069 15647.01 494.30 56864.54 88888.00 2003-03-10 10:18:24.311 069 15646.88 495.17 56864.42 88888.00 2003-03-10 10:18:25.311 069 15646.50 494.67 56864.79 88888.00 2003-03-10 10:18:26.311 069 15647.01 495.66 56864.05 88888.00 2003-03-10 10:18:27.311 069 15646.75 495.04 56864.18 88888.00 2003-03-10 10:18:28.311 069 15646.37 494.80 56864.18 88888.00 2003-03-10 10:18:29.311 069 15645.85 494.80 56864.66 88888.00 2003-03-10 10:18:30.311 069 15646.24 494.92 56863.57 88888.00 2003-03-10 10:18:31.311 069 15646.24 495.04 56863.69 88888.00 2003-03-10 10:18:32.311 069 15646.50 494.80 56863.69 88888.00 2003-03-10 10:18:33.311 069 15646.50 495.42 56863.81 88888.00 2003-03-10 10:18:34.311 069 15646.24 495.29 56863.69 88888.00 2003-03-10 10:18:35.311 069 15645.59 495.04 56863.81 88888.00 2003-03-10 10:18:36.311 069 15645.59 494.80 56863.93 88888.00 2003-03-10 10:18:37.311 069 15645.85 494.55 56863.32 88888.00 2003-03-10 10:18:38.311 069 15646.50 495.04 56864.05 88888.00 2003-03-10 10:18:39.311 069 15646.62 494.92 56863.32 88888.00 2003-03-10 10:18:40.311 069 15646.75 494.80 56863.93 88888.00 2003-03-10 10:18:41.311 069 15645.72 495.54 56863.20 88888.00 2003-03-10 10:18:42.311 069 15645.20 495.54 56863.57 88888.00 2003-03-10 10:18:43.311 069 15645.85 495.04 56863.20 88888.00 2003-03-10 10:18:44.311 069 15645.46 494.92 56863.93 88888.00 2003-03-10 10:18:45.311 069 15646.37 495.29 56863.32 88888.00 2003-03-10 10:18:46.311 069 15646.11 495.04 56863.07 88888.00 2003-03-10 10:18:47.311 069 15646.11 495.17 56863.81 88888.00 2003-03-10 10:18:48.311 069 15646.50 495.29 56863.69 88888.00 2003-03-10 10:18:49.311 069 15645.85 495.79 56863.44 88888.00 2003-03-10 10:18:50.311 069 15646.37 495.42 56863.20 88888.00 2003-03-10 10:18:51.311 069 15645.33 494.92 56863.57 88888.00 2003-03-10 10:18:52.311 069 15645.07 496.03 56863.07 88888.00 2003-03-10 10:18:53.311 069 15645.98 495.54 56863.81 88888.00 2003-03-10 10:18:54.311 069 15645.72 495.91 56863.20 88888.00 2003-03-10 10:18:55.311 069 15644.94 495.79 56862.83 88888.00 2003-03-10 10:18:56.311 069 15645.07 495.79 56862.95 88888.00 2003-03-10 10:18:57.311 069 15645.07 496.03 56862.71 88888.00 2003-03-10 10:18:58.311 069 15644.81 496.03 56862.46 88888.00 2003-03-10 10:18:59.311 069 15644.81 496.28 56862.59 88888.00 2003-03-10 10:19:00.311 069 15644.55 495.91 56861.98 88888.00 2003-03-10 10:19:01.311 069 15644.81 496.78 56862.46 88888.00 2003-03-10 10:19:02.311 069 15644.16 496.65 56862.46 88888.00 2003-03-10 10:19:03.311 069 15643.77 496.41 56862.71 88888.00 2003-03-10 10:19:04.311 069 15643.51 496.65 56862.22 88888.00 2003-03-10 10:19:05.311 069 15644.29 496.78 56862.22 88888.00 2003-03-10 10:19:06.311 069 15643.77 496.41 56861.85 88888.00 2003-03-10 10:19:07.311 069 15644.03 497.03 56862.10 88888.00 2003-03-10 10:19:08.311 069 15643.77 496.65 56862.34 88888.00 2003-03-10 10:19:09.311 069 15643.64 496.90 56861.73 88888.00 2003-03-10 10:19:10.311 069 15644.03 496.65 56861.36 88888.00 2003-03-10 10:19:11.311 069 15643.77 496.53 56861.61 88888.00 2003-03-10 10:19:12.311 069 15643.38 496.90 56861.98 88888.00 2003-03-10 10:19:13.311 069 15643.77 497.03 56861.98 88888.00 2003-03-10 10:19:14.311 069 15643.77 496.90 56861.24 88888.00 2003-03-10 10:19:15.311 069 15643.51 497.40 56860.75 88888.00 2003-03-10 10:19:16.311 069 15643.90 497.03 56861.48 88888.00 2003-03-10 10:19:17.311 069 15643.64 496.90 56861.48 88888.00 2003-03-10 10:19:18.311 069 15643.25 497.64 56860.75 88888.00 2003-03-10 10:19:19.311 069 15643.51 497.52 56861.24 88888.00 2003-03-10 10:19:20.311 069 15643.51 497.77 56861.24 88888.00 2003-03-10 10:19:21.311 069 15643.12 497.89 56861.00 88888.00 2003-03-10 10:19:22.311 069 15643.77 497.89 56861.00 88888.00 2003-03-10 10:19:23.311 069 15643.64 497.89 56861.00 88888.00 2003-03-10 10:19:24.311 069 15643.38 497.89 56861.00 88888.00 2003-03-10 10:19:25.311 069 15643.38 497.64 56860.88 88888.00 2003-03-10 10:19:26.311 069 15643.38 497.89 56860.63 88888.00 2003-03-10 10:19:27.311 069 15643.77 497.64 56861.61 88888.00 2003-03-10 10:19:28.311 069 15643.77 497.89 56860.51 88888.00 2003-03-10 10:19:29.311 069 15643.38 497.89 56860.75 88888.00 2003-03-10 10:19:30.311 069 15643.64 498.26 56860.75 88888.00 2003-03-10 10:19:31.311 069 15644.29 498.26 56860.75 88888.00 2003-03-10 10:19:32.311 069 15644.03 498.64 56860.63 88888.00 2003-03-10 10:19:33.311 069 15643.25 497.64 56860.88 88888.00 2003-03-10 10:19:34.311 069 15644.03 497.89 56861.61 88888.00 2003-03-10 10:19:35.311 069 15644.16 498.39 56860.63 88888.00 2003-03-10 10:19:36.311 069 15643.90 498.39 56860.75 88888.00 2003-03-10 10:19:37.311 069 15643.77 498.76 56860.63 88888.00 2003-03-10 10:19:38.311 069 15643.77 498.39 56860.88 88888.00 2003-03-10 10:19:39.311 069 15643.77 497.89 56860.75 88888.00 2003-03-10 10:19:40.311 069 15644.03 498.39 56861.24 88888.00 2003-03-10 10:19:41.311 069 15644.29 498.64 56860.51 88888.00 2003-03-10 10:19:42.311 069 15644.68 498.76 56860.88 88888.00 2003-03-10 10:19:43.311 069 15644.16 498.76 56861.24 88888.00 2003-03-10 10:19:44.311 069 15644.29 498.64 56860.26 88888.00 2003-03-10 10:19:45.311 069 15644.16 498.14 56860.14 88888.00 2003-03-10 10:19:46.311 069 15644.68 498.51 56860.88 88888.00 2003-03-10 10:19:47.311 069 15643.64 498.76 56860.26 88888.00 2003-03-10 10:19:48.311 069 15644.55 498.26 56861.24 88888.00 2003-03-10 10:19:49.311 069 15644.94 498.64 56860.26 88888.00 2003-03-10 10:19:50.311 069 15644.81 498.39 56860.75 88888.00 2003-03-10 10:19:51.311 069 15644.42 498.76 56860.63 88888.00 2003-03-10 10:19:52.311 069 15645.20 499.25 56861.00 88888.00 2003-03-10 10:19:53.311 069 15644.94 499.38 56861.36 88888.00 2003-03-10 10:19:54.311 069 15645.72 499.13 56860.88 88888.00 2003-03-10 10:19:55.311 069 15645.20 498.88 56861.12 88888.00 2003-03-10 10:19:56.311 069 15645.59 499.13 56860.88 88888.00 2003-03-10 10:19:57.311 069 15645.20 499.13 56860.63 88888.00 2003-03-10 10:19:58.311 069 15646.11 499.50 56861.12 88888.00 2003-03-10 10:19:59.311 069 15645.07 499.01 56861.36 88888.00 2003-03-10 10:20:00.311 069 15644.94 499.63 56861.24 88888.00 2003-03-10 10:20:01.311 069 15645.46 499.50 56861.12 88888.00 2003-03-10 10:20:02.311 069 15645.33 499.75 56861.48 88888.00 2003-03-10 10:20:03.311 069 15645.85 499.63 56860.75 88888.00 2003-03-10 10:20:04.311 069 15644.68 500.00 56860.26 88888.00 2003-03-10 10:20:05.311 069 15645.59 499.87 56861.00 88888.00 2003-03-10 10:20:06.311 069 15645.72 499.50 56861.00 88888.00 2003-03-10 10:20:07.311 069 15644.42 499.75 56861.24 88888.00 2003-03-10 10:20:08.311 069 15645.20 499.63 56861.36 88888.00 2003-03-10 10:20:09.311 069 15645.85 500.49 56860.39 88888.00 2003-03-10 10:20:10.311 069 15645.72 500.12 56861.36 88888.00 2003-03-10 10:20:11.311 069 15645.85 499.87 56860.88 88888.00 2003-03-10 10:20:12.311 069 15645.59 500.25 56861.48 88888.00 2003-03-10 10:20:13.311 069 15646.37 500.12 56860.88 88888.00 2003-03-10 10:20:14.311 069 15645.46 500.00 56860.26 88888.00 2003-03-10 10:20:15.311 069 15645.98 500.12 56861.12 88888.00 2003-03-10 10:20:16.311 069 15645.98 500.12 56860.75 88888.00 2003-03-10 10:20:17.311 069 15645.98 500.12 56861.61 88888.00 2003-03-10 10:20:18.311 069 15646.11 499.75 56861.98 88888.00 2003-03-10 10:20:19.311 069 15646.37 501.11 56861.24 88888.00 2003-03-10 10:20:20.311 069 15646.37 500.74 56861.12 88888.00 2003-03-10 10:20:21.311 069 15646.62 500.74 56861.00 88888.00 2003-03-10 10:20:22.311 069 15647.01 500.86 56861.24 88888.00 2003-03-10 10:20:23.311 069 15646.62 500.62 56861.24 88888.00 2003-03-10 10:20:24.311 069 15647.41 500.49 56860.88 88888.00 2003-03-10 10:20:25.311 069 15647.41 500.74 56861.48 88888.00 2003-03-10 10:20:26.311 069 15647.14 501.36 56862.22 88888.00 2003-03-10 10:20:27.311 069 15647.41 501.73 56861.73 88888.00 2003-03-10 10:20:28.311 069 15647.54 501.11 56861.85 88888.00 2003-03-10 10:20:29.311 069 15647.28 501.61 56861.61 88888.00 2003-03-10 10:20:30.311 069 15647.54 501.36 56862.10 88888.00 2003-03-10 10:20:31.311 069 15647.67 501.98 56861.98 88888.00 2003-03-10 10:20:32.311 069 15647.67 501.86 56861.73 88888.00 2003-03-10 10:20:33.311 069 15647.79 501.36 56862.10 88888.00 2003-03-10 10:20:34.311 069 15647.54 502.10 56861.73 88888.00 2003-03-10 10:20:35.311 069 15647.92 502.23 56861.98 88888.00 2003-03-10 10:20:36.311 069 15647.92 501.73 56862.22 88888.00 2003-03-10 10:20:37.311 069 15648.57 501.61 56862.10 88888.00 2003-03-10 10:20:38.311 069 15648.05 502.23 56862.71 88888.00 2003-03-10 10:20:39.311 069 15648.05 501.98 56862.59 88888.00 2003-03-10 10:20:40.311 069 15649.09 502.35 56861.85 88888.00 2003-03-10 10:20:41.311 069 15649.09 502.10 56862.71 88888.00 2003-03-10 10:20:42.311 069 15649.09 502.10 56862.10 88888.00 2003-03-10 10:20:43.311 069 15648.96 502.35 56862.59 88888.00 2003-03-10 10:20:44.311 069 15649.22 502.23 56863.07 88888.00 2003-03-10 10:20:45.311 069 15649.74 503.09 56863.32 88888.00 2003-03-10 10:20:46.311 069 15649.74 502.47 56862.59 88888.00 2003-03-10 10:20:47.311 069 15650.00 502.85 56862.95 88888.00 2003-03-10 10:20:48.311 069 15649.74 502.97 56862.59 88888.00 2003-03-10 10:20:49.311 069 15650.39 502.97 56862.83 88888.00 2003-03-10 10:20:50.311 069 15649.87 503.47 56863.07 88888.00 2003-03-10 10:20:51.311 069 15649.74 502.97 56863.57 88888.00 2003-03-10 10:20:52.311 069 15650.26 502.72 56862.83 88888.00 2003-03-10 10:20:53.311 069 15649.48 502.97 56863.69 88888.00 2003-03-10 10:20:54.311 069 15650.39 503.09 56863.69 88888.00 2003-03-10 10:20:55.311 069 15650.91 503.22 56863.57 88888.00 2003-03-10 10:20:56.311 069 15650.65 502.72 56863.20 88888.00 2003-03-10 10:20:57.311 069 15650.65 503.34 56863.69 88888.00 2003-03-10 10:20:58.311 069 15650.78 503.09 56863.57 88888.00 2003-03-10 10:20:59.311 069 15651.30 502.85 56864.30 88888.00 2003-03-10 10:21:00.311 069 15650.91 503.09 56864.42 88888.00 2003-03-10 10:21:01.311 069 15651.43 503.59 56863.69 88888.00 2003-03-10 10:21:02.311 069 15651.04 503.47 56864.18 88888.00 2003-03-10 10:21:03.311 069 15651.56 503.59 56863.93 88888.00 2003-03-10 10:21:04.311 069 15651.95 503.47 56865.03 88888.00 2003-03-10 10:21:05.311 069 15651.95 502.97 56864.54 88888.00 2003-03-10 10:21:06.311 069 15651.82 503.71 56864.91 88888.00 2003-03-10 10:21:07.311 069 15651.95 503.59 56863.93 88888.00 2003-03-10 10:21:08.311 069 15651.69 503.84 56864.91 88888.00 2003-03-10 10:21:09.311 069 15652.60 504.08 56864.79 88888.00 2003-03-10 10:21:10.311 069 15651.56 503.59 56864.18 88888.00 2003-03-10 10:21:11.311 069 15651.30 503.47 56863.93 88888.00 2003-03-10 10:21:12.311 069 15651.56 503.47 56864.05 88888.00 2003-03-10 10:21:13.311 069 15652.34 503.59 56865.03 88888.00 2003-03-10 10:21:14.311 069 15651.69 503.84 56864.18 88888.00 2003-03-10 10:21:15.311 069 15652.08 503.09 56864.91 88888.00 2003-03-10 10:21:16.311 069 15652.60 504.08 56865.15 88888.00 2003-03-10 10:21:17.311 069 15652.21 503.22 56865.28 88888.00 2003-03-10 10:21:18.311 069 15651.95 503.71 56865.03 88888.00 2003-03-10 10:21:19.311 069 15651.82 504.46 56864.91 88888.00 2003-03-10 10:21:20.311 069 15652.34 503.84 56865.15 88888.00 2003-03-10 10:21:21.311 069 15652.34 503.22 56865.28 88888.00 2003-03-10 10:21:22.311 069 15652.34 503.59 56865.28 88888.00 2003-03-10 10:21:23.311 069 15652.08 503.71 56865.15 88888.00 2003-03-10 10:21:24.311 069 15652.21 503.84 56865.28 88888.00 2003-03-10 10:21:25.311 069 15651.95 503.59 56865.15 88888.00 2003-03-10 10:21:26.311 069 15652.34 503.09 56865.52 88888.00 2003-03-10 10:21:27.311 069 15651.69 504.08 56865.64 88888.00 2003-03-10 10:21:28.311 069 15651.69 502.97 56865.52 88888.00 2003-03-10 10:21:29.311 069 15652.21 504.08 56865.15 88888.00 2003-03-10 10:21:30.311 069 15652.34 504.58 56865.52 88888.00 2003-03-10 10:21:31.311 069 15652.99 503.47 56866.01 88888.00 2003-03-10 10:21:32.311 069 15652.99 503.84 56865.40 88888.00 2003-03-10 10:21:33.311 069 15652.60 503.59 56865.64 88888.00 2003-03-10 10:21:34.311 069 15652.60 503.84 56865.52 88888.00 2003-03-10 10:21:35.311 069 15652.73 503.84 56865.52 88888.00 2003-03-10 10:21:36.311 069 15653.25 503.96 56865.52 88888.00 2003-03-10 10:21:37.311 069 15653.12 504.08 56865.15 88888.00 2003-03-10 10:21:38.311 069 15653.51 504.46 56865.64 88888.00 2003-03-10 10:21:39.311 069 15653.51 504.08 56866.01 88888.00 2003-03-10 10:21:40.311 069 15653.64 503.84 56866.13 88888.00 2003-03-10 10:21:41.311 069 15652.99 504.21 56865.64 88888.00 2003-03-10 10:21:42.311 069 15653.77 503.34 56866.01 88888.00 2003-03-10 10:21:43.311 069 15654.81 503.22 56866.38 88888.00 2003-03-10 10:21:44.311 069 15653.90 504.08 56865.89 88888.00 2003-03-10 10:21:45.311 069 15654.29 504.08 56866.13 88888.00 2003-03-10 10:21:46.311 069 15654.29 504.08 56866.25 88888.00 2003-03-10 10:21:47.311 069 15653.90 504.08 56866.01 88888.00 2003-03-10 10:21:48.311 069 15654.81 503.84 56865.89 88888.00 2003-03-10 10:21:49.311 069 15654.68 503.71 56865.89 88888.00 2003-03-10 10:21:50.311 069 15654.81 503.71 56866.25 88888.00 2003-03-10 10:21:51.311 069 15654.42 503.09 56867.11 88888.00 2003-03-10 10:21:52.311 069 15653.64 503.59 56866.50 88888.00 2003-03-10 10:21:53.311 069 15654.03 503.22 56866.25 88888.00 2003-03-10 10:21:54.311 069 15654.29 503.47 56866.74 88888.00 2003-03-10 10:21:55.311 069 15654.29 503.59 56866.62 88888.00 2003-03-10 10:21:56.311 069 15654.42 503.47 56866.99 88888.00 2003-03-10 10:21:57.311 069 15654.29 503.47 56866.62 88888.00 2003-03-10 10:21:58.311 069 15653.77 503.71 56866.13 88888.00 2003-03-10 10:21:59.311 069 15653.64 503.22 56866.25 88888.00 2003-03-10 10:22:00.311 069 15654.55 502.85 56866.62 88888.00 2003-03-10 10:22:01.311 069 15654.29 502.97 56866.50 88888.00 2003-03-10 10:22:02.311 069 15654.29 503.22 56866.38 88888.00 2003-03-10 10:22:03.311 069 15654.55 502.72 56866.50 88888.00 2003-03-10 10:22:04.311 069 15653.77 502.60 56866.62 88888.00 2003-03-10 10:22:05.311 069 15653.90 502.60 56866.25 88888.00 2003-03-10 10:22:06.311 069 15653.90 502.23 56866.13 88888.00 2003-03-10 10:22:07.311 069 15653.90 503.09 56865.77 88888.00 2003-03-10 10:22:08.311 069 15653.90 502.85 56867.11 88888.00 2003-03-10 10:22:09.311 069 15653.51 503.34 56866.50 88888.00 2003-03-10 10:22:10.311 069 15654.29 503.71 56866.87 88888.00 2003-03-10 10:22:11.311 069 15653.77 502.72 56867.36 88888.00 2003-03-10 10:22:12.311 069 15654.55 502.85 56866.62 88888.00 2003-03-10 10:22:13.311 069 15653.51 503.22 56865.89 88888.00 2003-03-10 10:22:14.311 069 15654.03 502.97 56866.38 88888.00 2003-03-10 10:22:15.311 069 15653.25 503.59 56866.99 88888.00 2003-03-10 10:22:16.311 069 15652.99 502.85 56866.74 88888.00 2003-03-10 10:22:17.311 069 15652.34 502.97 56866.38 88888.00 2003-03-10 10:22:18.311 069 15654.29 503.59 56866.62 88888.00 2003-03-10 10:22:19.311 069 15653.51 503.59 56866.62 88888.00 2003-03-10 10:22:20.311 069 15653.25 503.96 56866.13 88888.00 2003-03-10 10:22:21.311 069 15652.86 502.35 56866.74 88888.00 2003-03-10 10:22:22.311 069 15653.12 502.85 56865.89 88888.00 2003-03-10 10:22:23.311 069 15652.60 502.97 56865.77 88888.00 2003-03-10 10:22:24.311 069 15652.99 502.60 56865.89 88888.00 2003-03-10 10:22:25.311 069 15652.21 503.59 56866.13 88888.00 2003-03-10 10:22:26.311 069 15652.99 502.97 56866.62 88888.00 2003-03-10 10:22:27.311 069 15652.86 502.72 56866.01 88888.00 2003-03-10 10:22:28.311 069 15652.34 503.59 56866.38 88888.00 2003-03-10 10:22:29.311 069 15652.21 503.09 56865.89 88888.00 2003-03-10 10:22:30.311 069 15651.56 502.85 56866.13 88888.00 2003-03-10 10:22:31.311 069 15651.95 502.47 56865.89 88888.00 2003-03-10 10:22:32.311 069 15651.17 502.85 56865.89 88888.00 2003-03-10 10:22:33.311 069 15652.08 503.22 56864.91 88888.00 2003-03-10 10:22:34.311 069 15651.69 502.35 56865.15 88888.00 2003-03-10 10:22:35.311 069 15652.21 502.60 56865.89 88888.00 2003-03-10 10:22:36.311 069 15651.95 502.97 56865.89 88888.00 2003-03-10 10:22:37.311 069 15650.78 502.85 56865.52 88888.00 2003-03-10 10:22:38.311 069 15651.56 502.60 56865.28 88888.00 2003-03-10 10:22:39.311 069 15651.82 502.23 56865.28 88888.00 2003-03-10 10:22:40.311 069 15652.34 502.23 56865.15 88888.00 2003-03-10 10:22:41.311 069 15651.43 502.72 56865.40 88888.00 2003-03-10 10:22:42.311 069 15651.95 502.85 56864.66 88888.00 2003-03-10 10:22:43.311 069 15652.34 503.09 56865.52 88888.00 2003-03-10 10:22:44.311 069 15651.56 503.22 56864.91 88888.00 2003-03-10 10:22:45.311 069 15651.95 502.23 56865.40 88888.00 2003-03-10 10:22:46.311 069 15652.08 503.09 56865.28 88888.00 2003-03-10 10:22:47.311 069 15651.69 502.85 56864.66 88888.00 2003-03-10 10:22:48.311 069 15652.08 502.60 56864.79 88888.00 2003-03-10 10:22:49.311 069 15651.69 502.97 56865.28 88888.00 2003-03-10 10:22:50.311 069 15651.43 502.47 56865.03 88888.00 2003-03-10 10:22:51.311 069 15651.56 502.35 56865.15 88888.00 2003-03-10 10:22:52.311 069 15651.30 502.72 56865.15 88888.00 2003-03-10 10:22:53.311 069 15651.17 502.35 56865.28 88888.00 2003-03-10 10:22:54.311 069 15651.17 502.47 56864.79 88888.00 2003-03-10 10:22:55.311 069 15650.78 502.72 56864.66 88888.00 2003-03-10 10:22:56.311 069 15650.65 502.85 56864.30 88888.00 2003-03-10 10:22:57.311 069 15651.04 501.98 56864.30 88888.00 2003-03-10 10:22:58.311 069 15651.17 502.23 56865.40 88888.00 2003-03-10 10:22:59.311 069 15650.52 502.35 56864.66 88888.00 2003-03-10 10:23:00.311 069 15651.04 502.35 56864.54 88888.00 2003-03-10 10:23:01.311 069 15651.04 501.86 56864.66 88888.00 2003-03-10 10:23:02.311 069 15650.65 502.47 56864.42 88888.00 2003-03-10 10:23:03.311 069 15651.30 502.35 56864.42 88888.00 2003-03-10 10:23:04.311 069 15651.17 501.73 56864.79 88888.00 2003-03-10 10:23:05.311 069 15651.17 502.85 56864.66 88888.00 2003-03-10 10:23:06.311 069 15651.56 501.86 56864.79 88888.00 2003-03-10 10:23:07.311 069 15650.91 502.35 56864.66 88888.00 2003-03-10 10:23:08.311 069 15651.04 502.23 56863.93 88888.00 2003-03-10 10:23:09.311 069 15650.52 502.72 56864.54 88888.00 2003-03-10 10:23:10.311 069 15650.91 502.23 56864.30 88888.00 2003-03-10 10:23:11.311 069 15650.52 502.47 56864.42 88888.00 2003-03-10 10:23:12.311 069 15650.00 502.47 56863.57 88888.00 2003-03-10 10:23:13.311 069 15650.65 502.35 56864.18 88888.00 2003-03-10 10:23:14.311 069 15650.52 502.60 56863.93 88888.00 2003-03-10 10:23:15.311 069 15650.78 501.61 56864.66 88888.00 2003-03-10 10:23:16.311 069 15650.78 502.47 56863.57 88888.00 2003-03-10 10:23:17.311 069 15650.52 501.98 56863.44 88888.00 2003-03-10 10:23:18.311 069 15650.00 502.47 56863.93 88888.00 2003-03-10 10:23:19.311 069 15650.52 502.10 56864.18 88888.00 2003-03-10 10:23:20.311 069 15649.74 502.47 56863.69 88888.00 2003-03-10 10:23:21.311 069 15649.87 502.10 56863.57 88888.00 2003-03-10 10:23:22.311 069 15650.13 502.85 56863.20 88888.00 2003-03-10 10:23:23.311 069 15650.00 501.98 56863.81 88888.00 2003-03-10 10:23:24.311 069 15650.00 501.48 56863.32 88888.00 2003-03-10 10:23:25.311 069 15650.91 501.98 56863.07 88888.00 2003-03-10 10:23:26.311 069 15650.26 502.85 56862.71 88888.00 2003-03-10 10:23:27.311 069 15649.74 502.10 56863.20 88888.00 2003-03-10 10:23:28.311 069 15649.48 502.35 56862.95 88888.00 2003-03-10 10:23:29.311 069 15650.00 501.48 56862.95 88888.00 2003-03-10 10:23:30.311 069 15649.35 501.86 56863.44 88888.00 2003-03-10 10:23:31.311 069 15649.35 502.23 56863.07 88888.00 2003-03-10 10:23:32.311 069 15649.61 501.86 56863.07 88888.00 2003-03-10 10:23:33.311 069 15650.39 502.10 56863.32 88888.00 2003-03-10 10:23:34.311 069 15649.35 502.60 56863.32 88888.00 2003-03-10 10:23:35.311 069 15650.00 501.24 56862.34 88888.00 2003-03-10 10:23:36.311 069 15649.48 501.98 56862.83 88888.00 2003-03-10 10:23:37.311 069 15649.74 501.98 56862.59 88888.00 2003-03-10 10:23:38.311 069 15649.74 501.98 56862.95 88888.00 2003-03-10 10:23:39.311 069 15649.48 502.60 56862.71 88888.00 2003-03-10 10:23:40.311 069 15649.35 502.23 56862.22 88888.00 2003-03-10 10:23:41.311 069 15649.35 501.98 56862.71 88888.00 2003-03-10 10:23:42.311 069 15649.09 502.23 56862.59 88888.00 2003-03-10 10:23:43.311 069 15649.35 501.61 56862.10 88888.00 2003-03-10 10:23:44.311 069 15649.48 502.72 56862.34 88888.00 2003-03-10 10:23:45.311 069 15649.48 501.11 56862.83 88888.00 2003-03-10 10:23:46.311 069 15649.22 501.73 56862.10 88888.00 2003-03-10 10:23:47.311 069 15649.35 501.73 56862.83 88888.00 2003-03-10 10:23:48.311 069 15648.57 501.48 56862.46 88888.00 2003-03-10 10:23:49.311 069 15649.22 501.86 56862.34 88888.00 2003-03-10 10:23:50.311 069 15648.96 502.10 56861.98 88888.00 2003-03-10 10:23:51.311 069 15648.83 501.36 56862.22 88888.00 2003-03-10 10:23:52.311 069 15649.35 501.11 56862.10 88888.00 2003-03-10 10:23:53.311 069 15648.57 501.73 56861.61 88888.00 2003-03-10 10:23:54.311 069 15649.35 501.61 56861.98 88888.00 2003-03-10 10:23:55.311 069 15649.48 501.36 56861.61 88888.00 2003-03-10 10:23:56.311 069 15649.09 501.73 56861.61 88888.00 2003-03-10 10:23:57.311 069 15649.35 501.36 56861.73 88888.00 2003-03-10 10:23:58.311 069 15649.87 502.60 56861.73 88888.00 2003-03-10 10:23:59.311 069 15649.35 501.86 56862.10 88888.00 2003-03-10 10:24:00.311 069 15649.35 501.86 56862.22 88888.00 2003-03-10 10:24:01.311 069 15649.09 501.73 56861.98 88888.00 2003-03-10 10:24:02.311 069 15649.09 501.48 56861.85 88888.00 2003-03-10 10:24:03.311 069 15649.74 501.86 56862.10 88888.00 2003-03-10 10:24:04.311 069 15648.83 502.10 56862.10 88888.00 2003-03-10 10:24:05.311 069 15649.35 502.10 56862.34 88888.00 2003-03-10 10:24:06.311 069 15649.48 501.73 56862.10 88888.00 2003-03-10 10:24:07.311 069 15649.35 501.86 56861.73 88888.00 2003-03-10 10:24:08.311 069 15649.48 501.86 56861.61 88888.00 2003-03-10 10:24:09.311 069 15649.48 501.48 56861.73 88888.00 2003-03-10 10:24:10.311 069 15648.96 501.48 56861.48 88888.00 2003-03-10 10:24:11.311 069 15649.48 501.24 56862.10 88888.00 2003-03-10 10:24:12.311 069 15649.09 501.36 56861.36 88888.00 2003-03-10 10:24:13.311 069 15649.74 501.61 56861.36 88888.00 2003-03-10 10:24:14.311 069 15649.74 501.36 56861.36 88888.00 2003-03-10 10:24:15.311 069 15649.87 501.48 56861.73 88888.00 2003-03-10 10:24:16.311 069 15650.26 501.61 56861.85 88888.00 2003-03-10 10:24:17.311 069 15650.26 501.24 56862.10 88888.00 2003-03-10 10:24:18.311 069 15649.87 501.48 56861.36 88888.00 2003-03-10 10:24:19.311 069 15650.00 501.86 56861.85 88888.00 2003-03-10 10:24:20.311 069 15650.00 501.86 56862.59 88888.00 2003-03-10 10:24:21.311 069 15650.26 501.61 56862.10 88888.00 2003-03-10 10:24:22.311 069 15650.26 501.73 56862.46 88888.00 2003-03-10 10:24:23.311 069 15649.61 501.61 56862.46 88888.00 2003-03-10 10:24:24.311 069 15650.26 501.36 56861.73 88888.00 2003-03-10 10:24:25.311 069 15650.13 502.10 56861.61 88888.00 2003-03-10 10:24:26.311 069 15650.13 501.11 56861.48 88888.00 2003-03-10 10:24:27.311 069 15650.00 501.61 56861.61 88888.00 2003-03-10 10:24:28.311 069 15649.74 501.61 56862.46 88888.00 2003-03-10 10:24:29.311 069 15650.65 501.24 56861.98 88888.00 2003-03-10 10:24:30.311 069 15650.26 501.11 56862.95 88888.00 2003-03-10 10:24:31.311 069 15650.39 501.24 56862.22 88888.00 2003-03-10 10:24:32.311 069 15650.65 501.36 56862.34 88888.00 2003-03-10 10:24:33.311 069 15650.39 501.11 56861.61 88888.00 2003-03-10 10:24:34.311 069 15650.39 501.61 56861.24 88888.00 2003-03-10 10:24:35.311 069 15650.39 501.48 56861.85 88888.00 2003-03-10 10:24:36.311 069 15650.39 500.74 56862.10 88888.00 2003-03-10 10:24:37.311 069 15650.78 501.48 56861.48 88888.00 2003-03-10 10:24:38.311 069 15650.39 500.86 56861.61 88888.00 2003-03-10 10:24:39.311 069 15650.52 501.24 56862.10 88888.00 2003-03-10 10:24:40.311 069 15650.78 501.36 56862.34 88888.00 2003-03-10 10:24:41.311 069 15650.91 501.48 56862.22 88888.00 2003-03-10 10:24:42.311 069 15650.78 500.86 56861.73 88888.00 2003-03-10 10:24:43.311 069 15651.04 501.24 56862.46 88888.00 2003-03-10 10:24:44.311 069 15651.17 501.11 56862.22 88888.00 2003-03-10 10:24:45.311 069 15650.39 500.86 56862.46 88888.00 2003-03-10 10:24:46.311 069 15650.91 501.11 56861.73 88888.00 2003-03-10 10:24:47.311 069 15651.30 501.11 56862.59 88888.00 2003-03-10 10:24:48.311 069 15651.04 500.62 56862.46 88888.00 2003-03-10 10:24:49.311 069 15651.17 500.62 56862.10 88888.00 2003-03-10 10:24:50.311 069 15651.17 500.86 56862.46 88888.00 2003-03-10 10:24:51.311 069 15651.04 500.49 56862.34 88888.00 2003-03-10 10:24:52.311 069 15651.82 500.62 56862.46 88888.00 2003-03-10 10:24:53.311 069 15651.43 500.99 56861.85 88888.00 2003-03-10 10:24:54.311 069 15651.95 500.74 56862.22 88888.00 2003-03-10 10:24:55.311 069 15652.73 500.74 56862.71 88888.00 2003-03-10 10:24:56.311 069 15651.43 501.11 56861.98 88888.00 2003-03-10 10:24:57.311 069 15652.21 501.11 56862.22 88888.00 2003-03-10 10:24:58.311 069 15652.21 500.74 56862.46 88888.00 2003-03-10 10:24:59.311 069 15652.34 500.86 56862.46 88888.00 2003-03-10 10:25:00.311 069 15652.86 501.48 56862.83 88888.00 2003-03-10 10:25:01.311 069 15651.95 501.11 56862.95 88888.00 2003-03-10 10:25:02.311 069 15652.60 501.36 56862.59 88888.00 2003-03-10 10:25:03.311 069 15652.47 501.11 56863.07 88888.00 2003-03-10 10:25:04.311 069 15652.34 500.86 56863.32 88888.00 2003-03-10 10:25:05.311 069 15653.25 501.11 56863.07 88888.00 2003-03-10 10:25:06.311 069 15652.99 500.37 56862.46 88888.00 2003-03-10 10:25:07.311 069 15653.25 500.12 56863.44 88888.00 2003-03-10 10:25:08.311 069 15653.51 500.86 56863.07 88888.00 2003-03-10 10:25:09.311 069 15653.12 500.74 56862.59 88888.00 2003-03-10 10:25:10.311 069 15653.77 500.00 56863.69 88888.00 2003-03-10 10:25:11.311 069 15652.73 500.86 56863.32 88888.00 2003-03-10 10:25:12.311 069 15652.60 500.00 56863.20 88888.00 2003-03-10 10:25:13.311 069 15653.51 500.74 56863.32 88888.00 2003-03-10 10:25:14.311 069 15653.51 500.49 56863.32 88888.00 2003-03-10 10:25:15.311 069 15653.12 500.12 56862.95 88888.00 2003-03-10 10:25:16.311 069 15652.86 501.11 56863.69 88888.00 2003-03-10 10:25:17.311 069 15653.38 499.50 56863.69 88888.00 2003-03-10 10:25:18.311 069 15654.55 499.87 56863.93 88888.00 2003-03-10 10:25:19.311 069 15653.90 499.50 56863.32 88888.00 2003-03-10 10:25:20.311 069 15654.55 499.63 56863.81 88888.00 2003-03-10 10:25:21.311 069 15653.38 499.01 56863.93 88888.00 2003-03-10 10:25:22.311 069 15654.42 500.00 56863.93 88888.00 2003-03-10 10:25:23.311 069 15654.16 500.25 56863.57 88888.00 2003-03-10 10:25:24.311 069 15654.16 499.25 56864.05 88888.00 2003-03-10 10:25:25.311 069 15654.68 499.50 56863.69 88888.00 2003-03-10 10:25:26.311 069 15654.68 499.25 56863.20 88888.00 2003-03-10 10:25:27.311 069 15655.07 499.38 56864.05 88888.00 2003-03-10 10:25:28.311 069 15655.59 499.01 56863.93 88888.00 2003-03-10 10:25:29.311 069 15655.46 499.38 56864.18 88888.00 2003-03-10 10:25:30.311 069 15655.46 499.13 56864.79 88888.00 2003-03-10 10:25:31.311 069 15656.11 499.38 56864.42 88888.00 2003-03-10 10:25:32.311 069 15655.85 499.25 56864.30 88888.00 2003-03-10 10:25:33.311 069 15655.72 499.38 56864.30 88888.00 2003-03-10 10:25:34.311 069 15655.72 499.50 56864.66 88888.00 2003-03-10 10:25:35.311 069 15656.11 499.01 56864.54 88888.00 2003-03-10 10:25:36.311 069 15656.24 499.50 56865.15 88888.00 2003-03-10 10:25:37.311 069 15656.37 498.88 56864.79 88888.00 2003-03-10 10:25:38.311 069 15655.59 499.13 56865.03 88888.00 2003-03-10 10:25:39.311 069 15655.98 498.88 56864.54 88888.00 2003-03-10 10:25:40.311 069 15656.24 498.76 56865.15 88888.00 2003-03-10 10:25:41.311 069 15656.24 498.64 56864.91 88888.00 2003-03-10 10:25:42.311 069 15655.46 499.13 56864.79 88888.00 2003-03-10 10:25:43.311 069 15656.63 499.50 56865.15 88888.00 2003-03-10 10:25:44.311 069 15655.85 499.38 56865.40 88888.00 2003-03-10 10:25:45.311 069 15655.46 498.39 56865.52 88888.00 2003-03-10 10:25:46.311 069 15655.85 498.76 56865.40 88888.00 2003-03-10 10:25:47.311 069 15655.46 498.64 56864.91 88888.00 2003-03-10 10:25:48.311 069 15655.59 498.39 56865.40 88888.00 2003-03-10 10:25:49.311 069 15655.59 499.38 56865.77 88888.00 2003-03-10 10:25:50.311 069 15656.24 499.13 56864.79 88888.00 2003-03-10 10:25:51.311 069 15655.59 498.76 56865.15 88888.00 2003-03-10 10:25:52.311 069 15656.24 497.89 56865.40 88888.00 2003-03-10 10:25:53.311 069 15655.46 498.51 56865.15 88888.00 2003-03-10 10:25:54.311 069 15656.63 498.51 56865.40 88888.00 2003-03-10 10:25:55.311 069 15656.24 498.64 56865.64 88888.00 2003-03-10 10:25:56.311 069 15656.37 499.38 56864.79 88888.00 2003-03-10 10:25:57.311 069 15656.89 498.76 56866.01 88888.00 2003-03-10 10:25:58.311 069 15656.24 498.39 56865.89 88888.00 2003-03-10 10:25:59.311 069 15655.98 498.76 56865.40 88888.00 2003-03-10 10:26:00.311 069 15656.50 498.88 56865.52 88888.00 2003-03-10 10:26:01.311 069 15656.37 498.14 56865.89 88888.00 2003-03-10 10:26:02.311 069 15656.37 498.02 56865.52 88888.00 2003-03-10 10:26:03.311 069 15656.24 498.76 56865.89 88888.00 2003-03-10 10:26:04.311 069 15656.37 498.26 56866.01 88888.00 2003-03-10 10:26:05.311 069 15656.89 498.39 56865.89 88888.00 2003-03-10 10:26:06.311 069 15655.98 498.88 56865.52 88888.00 2003-03-10 10:26:07.311 069 15656.37 498.76 56865.40 88888.00 2003-03-10 10:26:08.311 069 15656.37 497.77 56865.15 88888.00 2003-03-10 10:26:09.311 069 15656.50 498.02 56865.03 88888.00 2003-03-10 10:26:10.311 069 15655.98 498.51 56865.40 88888.00 2003-03-10 10:26:11.311 069 15656.11 498.02 56866.01 88888.00 2003-03-10 10:26:12.311 069 15655.85 498.51 56865.28 88888.00 2003-03-10 10:26:13.311 069 15655.20 498.14 56865.52 88888.00 2003-03-10 10:26:14.311 069 15656.63 497.89 56865.64 88888.00 2003-03-10 10:26:15.311 069 15655.98 498.26 56866.25 88888.00 2003-03-10 10:26:16.311 069 15655.85 497.64 56865.77 88888.00 2003-03-10 10:26:17.311 069 15655.46 497.64 56866.13 88888.00 2003-03-10 10:26:18.311 069 15655.46 497.40 56865.77 88888.00 2003-03-10 10:26:19.311 069 15656.11 497.64 56866.13 88888.00 2003-03-10 10:26:20.311 069 15655.85 497.52 56865.64 88888.00 2003-03-10 10:26:21.311 069 15655.85 497.64 56865.64 88888.00 2003-03-10 10:26:22.311 069 15655.72 497.27 56865.40 88888.00 2003-03-10 10:26:23.311 069 15655.59 497.40 56865.28 88888.00 2003-03-10 10:26:24.311 069 15655.59 497.40 56865.52 88888.00 2003-03-10 10:26:25.311 069 15655.98 497.15 56865.52 88888.00 2003-03-10 10:26:26.311 069 15656.37 497.52 56865.15 88888.00 2003-03-10 10:26:27.311 069 15655.72 497.15 56864.91 88888.00 2003-03-10 10:26:28.311 069 15656.24 497.52 56865.89 88888.00 2003-03-10 10:26:29.311 069 15655.07 497.27 56865.28 88888.00 2003-03-10 10:26:30.311 069 15655.46 497.27 56864.91 88888.00 2003-03-10 10:26:31.311 069 15655.59 497.15 56865.40 88888.00 2003-03-10 10:26:32.311 069 15655.85 497.15 56865.89 88888.00 2003-03-10 10:26:33.311 069 15656.11 497.40 56865.64 88888.00 2003-03-10 10:26:34.311 069 15654.55 497.40 56865.89 88888.00 2003-03-10 10:26:35.311 069 15654.29 497.27 56865.52 88888.00 2003-03-10 10:26:36.311 069 15655.46 497.27 56865.28 88888.00 2003-03-10 10:26:37.311 069 15655.59 496.90 56865.15 88888.00 2003-03-10 10:26:38.311 069 15654.29 497.27 56865.52 88888.00 2003-03-10 10:26:39.311 069 15654.81 496.28 56865.64 88888.00 2003-03-10 10:26:40.311 069 15654.42 497.15 56865.15 88888.00 2003-03-10 10:26:41.311 069 15654.16 496.78 56865.64 88888.00 2003-03-10 10:26:42.311 069 15654.81 496.41 56865.03 88888.00 2003-03-10 10:26:43.311 069 15654.55 496.03 56865.28 88888.00 2003-03-10 10:26:44.311 069 15654.81 496.28 56864.54 88888.00 2003-03-10 10:26:45.311 069 15654.16 496.28 56865.40 88888.00 2003-03-10 10:26:46.311 069 15654.16 496.53 56865.03 88888.00 2003-03-10 10:26:47.311 069 15653.90 496.28 56865.28 88888.00 2003-03-10 10:26:48.311 069 15654.03 495.66 56864.66 88888.00 2003-03-10 10:26:49.311 069 15654.68 495.91 56864.54 88888.00 2003-03-10 10:26:50.311 069 15654.16 496.41 56864.79 88888.00 2003-03-10 10:26:51.311 069 15653.90 496.65 56865.15 88888.00 2003-03-10 10:26:52.311 069 15653.77 496.53 56864.91 88888.00 2003-03-10 10:26:53.311 069 15654.03 496.16 56864.91 88888.00 2003-03-10 10:26:54.311 069 15654.29 496.28 56864.42 88888.00 2003-03-10 10:26:55.311 069 15653.25 495.54 56864.18 88888.00 2003-03-10 10:26:56.311 069 15653.64 496.90 56863.93 88888.00 2003-03-10 10:26:57.311 069 15653.51 495.54 56864.54 88888.00 2003-03-10 10:26:58.311 069 15653.90 496.03 56864.18 88888.00 2003-03-10 10:26:59.311 069 15653.77 496.65 56864.66 88888.00 2003-03-10 10:27:00.311 069 15653.77 496.16 56864.18 88888.00 2003-03-10 10:27:01.311 069 15653.51 496.16 56864.54 88888.00 2003-03-10 10:27:02.311 069 15653.51 495.79 56863.93 88888.00 2003-03-10 10:27:03.311 069 15653.38 495.04 56864.54 88888.00 2003-03-10 10:27:04.311 069 15652.73 495.54 56863.93 88888.00 2003-03-10 10:27:05.311 069 15653.12 495.79 56863.93 88888.00 2003-03-10 10:27:06.311 069 15653.12 495.79 56864.18 88888.00 2003-03-10 10:27:07.311 069 15652.08 495.17 56863.32 88888.00 2003-03-10 10:27:08.311 069 15652.21 495.42 56863.69 88888.00 2003-03-10 10:27:09.311 069 15652.99 495.29 56863.44 88888.00 2003-03-10 10:27:10.311 069 15652.47 495.91 56862.95 88888.00 2003-03-10 10:27:11.311 069 15652.73 495.42 56863.20 88888.00 2003-03-10 10:27:12.311 069 15652.73 495.42 56863.81 88888.00 2003-03-10 10:27:13.311 069 15652.73 495.54 56863.69 88888.00 2003-03-10 10:27:14.311 069 15653.38 495.54 56863.07 88888.00 2003-03-10 10:27:15.311 069 15652.99 495.54 56863.32 88888.00 2003-03-10 10:27:16.311 069 15653.51 495.17 56863.20 88888.00 2003-03-10 10:27:17.311 069 15653.12 494.30 56863.57 88888.00 2003-03-10 10:27:18.311 069 15652.60 495.29 56863.44 88888.00 2003-03-10 10:27:19.311 069 15652.99 495.17 56862.83 88888.00 2003-03-10 10:27:20.311 069 15653.64 495.91 56863.69 88888.00 2003-03-10 10:27:21.311 069 15653.38 495.17 56863.20 88888.00 2003-03-10 10:27:22.311 069 15653.38 494.92 56863.44 88888.00 2003-03-10 10:27:23.311 069 15653.51 495.54 56863.20 88888.00 2003-03-10 10:27:24.311 069 15652.60 494.92 56863.07 88888.00 2003-03-10 10:27:25.311 069 15653.51 495.42 56863.32 88888.00 2003-03-10 10:27:26.311 069 15653.25 494.92 56863.69 88888.00 2003-03-10 10:27:27.311 069 15652.47 495.42 56863.32 88888.00 2003-03-10 10:27:28.311 069 15652.99 494.92 56863.69 88888.00 2003-03-10 10:27:29.311 069 15652.60 495.54 56863.69 88888.00 2003-03-10 10:27:30.311 069 15653.12 494.80 56862.95 88888.00 2003-03-10 10:27:31.311 069 15652.21 495.79 56863.32 88888.00 2003-03-10 10:27:32.311 069 15652.47 495.04 56862.71 88888.00 2003-03-10 10:27:33.311 069 15652.21 495.04 56863.44 88888.00 2003-03-10 10:27:34.311 069 15652.73 494.67 56863.20 88888.00 2003-03-10 10:27:35.311 069 15652.86 495.04 56862.83 88888.00 2003-03-10 10:27:36.311 069 15652.21 494.80 56862.83 88888.00 2003-03-10 10:27:37.311 069 15652.34 495.17 56863.07 88888.00 2003-03-10 10:27:38.311 069 15652.47 495.54 56862.83 88888.00 2003-03-10 10:27:39.311 069 15652.08 495.17 56862.46 88888.00 2003-03-10 10:27:40.311 069 15652.73 494.80 56863.32 88888.00 2003-03-10 10:27:41.311 069 15652.34 494.42 56863.20 88888.00 2003-03-10 10:27:42.311 069 15651.30 494.80 56862.83 88888.00 2003-03-10 10:27:43.311 069 15651.56 495.17 56862.95 88888.00 2003-03-10 10:27:44.311 069 15652.21 494.67 56863.07 88888.00 2003-03-10 10:27:45.311 069 15651.56 495.04 56863.32 88888.00 2003-03-10 10:27:46.311 069 15651.43 494.92 56862.83 88888.00 2003-03-10 10:27:47.311 069 15651.30 494.80 56863.07 88888.00 2003-03-10 10:27:48.311 069 15651.30 494.55 56863.20 88888.00 2003-03-10 10:27:49.311 069 15650.91 494.67 56863.07 88888.00 2003-03-10 10:27:50.311 069 15650.78 494.67 56862.46 88888.00 2003-03-10 10:27:51.311 069 15650.65 494.42 56863.20 88888.00 2003-03-10 10:27:52.311 069 15651.17 494.05 56863.32 88888.00 2003-03-10 10:27:53.311 069 15651.04 494.42 56862.34 88888.00 2003-03-10 10:27:54.311 069 15651.17 494.05 56862.59 88888.00 2003-03-10 10:27:55.311 069 15650.65 494.30 56862.22 88888.00 2003-03-10 10:27:56.311 069 15650.52 494.30 56862.46 88888.00 2003-03-10 10:27:57.311 069 15649.87 495.17 56862.10 88888.00 2003-03-10 10:27:58.311 069 15651.17 494.55 56862.46 88888.00 2003-03-10 10:27:59.311 069 15650.91 494.67 56862.22 88888.00 2003-03-10 10:28:00.311 069 15651.04 494.80 56862.22 88888.00 2003-03-10 10:28:01.311 069 15651.30 494.92 56862.22 88888.00 2003-03-10 10:28:02.311 069 15650.78 494.30 56862.22 88888.00 2003-03-10 10:28:03.311 069 15650.91 494.80 56862.22 88888.00 2003-03-10 10:28:04.311 069 15651.30 495.04 56862.46 88888.00 2003-03-10 10:28:05.311 069 15651.69 494.92 56862.10 88888.00 2003-03-10 10:28:06.311 069 15651.82 494.55 56861.61 88888.00 2003-03-10 10:28:07.311 069 15650.91 494.42 56862.46 88888.00 2003-03-10 10:28:08.311 069 15651.04 494.55 56862.59 88888.00 2003-03-10 10:28:09.311 069 15651.82 494.92 56861.85 88888.00 2003-03-10 10:28:10.311 069 15651.43 495.42 56862.10 88888.00 2003-03-10 10:28:11.311 069 15650.78 495.29 56862.34 88888.00 2003-03-10 10:28:12.311 069 15651.30 494.92 56862.46 88888.00 2003-03-10 10:28:13.311 069 15651.30 494.92 56862.46 88888.00 2003-03-10 10:28:14.311 069 15652.08 494.67 56862.34 88888.00 2003-03-10 10:28:15.311 069 15651.43 495.17 56862.22 88888.00 2003-03-10 10:28:16.311 069 15650.52 494.92 56862.46 88888.00 2003-03-10 10:28:17.311 069 15650.78 495.04 56862.59 88888.00 2003-03-10 10:28:18.311 069 15651.43 494.67 56862.46 88888.00 2003-03-10 10:28:19.311 069 15651.04 494.55 56861.85 88888.00 2003-03-10 10:28:20.311 069 15651.56 494.18 56862.46 88888.00 2003-03-10 10:28:21.311 069 15651.43 495.42 56861.98 88888.00 2003-03-10 10:28:22.311 069 15652.21 494.42 56862.22 88888.00 2003-03-10 10:28:23.311 069 15651.82 494.55 56861.98 88888.00 2003-03-10 10:28:24.311 069 15651.82 495.17 56862.34 88888.00 2003-03-10 10:28:25.311 069 15651.30 494.42 56862.59 88888.00 2003-03-10 10:28:26.311 069 15652.73 495.17 56862.46 88888.00 2003-03-10 10:28:27.311 069 15651.04 494.80 56862.34 88888.00 2003-03-10 10:28:28.311 069 15651.82 494.80 56863.07 88888.00 2003-03-10 10:28:29.311 069 15652.21 495.66 56862.46 88888.00 2003-03-10 10:28:30.311 069 15652.08 495.79 56862.22 88888.00 2003-03-10 10:28:31.311 069 15652.73 494.67 56862.95 88888.00 2003-03-10 10:28:32.311 069 15652.34 495.17 56862.83 88888.00 2003-03-10 10:28:33.311 069 15652.34 495.29 56862.71 88888.00 2003-03-10 10:28:34.311 069 15651.95 495.29 56862.95 88888.00 2003-03-10 10:28:35.311 069 15652.34 494.67 56862.46 88888.00 2003-03-10 10:28:36.311 069 15652.21 495.79 56863.32 88888.00 2003-03-10 10:28:37.311 069 15651.95 495.66 56863.20 88888.00 2003-03-10 10:28:38.311 069 15652.34 495.17 56862.83 88888.00 2003-03-10 10:28:39.311 069 15652.73 495.42 56862.46 88888.00 2003-03-10 10:28:40.311 069 15651.56 494.92 56862.83 88888.00 2003-03-10 10:28:41.311 069 15651.82 495.42 56862.59 88888.00 2003-03-10 10:28:42.311 069 15651.82 495.66 56862.34 88888.00 2003-03-10 10:28:43.311 069 15652.08 495.42 56862.83 88888.00 2003-03-10 10:28:44.311 069 15652.08 495.29 56862.95 88888.00 2003-03-10 10:28:45.311 069 15651.82 494.80 56862.34 88888.00 2003-03-10 10:28:46.311 069 15651.69 495.79 56863.07 88888.00 2003-03-10 10:28:47.311 069 15651.43 494.55 56862.46 88888.00 2003-03-10 10:28:48.311 069 15652.21 496.16 56862.34 88888.00 2003-03-10 10:28:49.311 069 15651.56 494.80 56862.59 88888.00 2003-03-10 10:28:50.311 069 15651.56 495.54 56862.46 88888.00 2003-03-10 10:28:51.311 069 15651.43 494.80 56863.07 88888.00 2003-03-10 10:28:52.311 069 15652.21 494.80 56862.83 88888.00 2003-03-10 10:28:53.311 069 15651.69 494.92 56863.57 88888.00 2003-03-10 10:28:54.311 069 15652.34 494.80 56862.83 88888.00 2003-03-10 10:28:55.311 069 15651.30 495.54 56862.46 88888.00 2003-03-10 10:28:56.311 069 15651.69 495.04 56863.07 88888.00 2003-03-10 10:28:57.311 069 15652.21 495.29 56862.71 88888.00 2003-03-10 10:28:58.311 069 15651.95 495.54 56863.57 88888.00 2003-03-10 10:28:59.311 069 15651.43 495.04 56862.71 88888.00 2003-03-10 10:29:00.311 069 15651.82 495.04 56862.59 88888.00 2003-03-10 10:29:01.311 069 15651.69 494.80 56861.98 88888.00 2003-03-10 10:29:02.311 069 15651.43 495.17 56862.95 88888.00 2003-03-10 10:29:03.311 069 15650.91 495.54 56862.59 88888.00 2003-03-10 10:29:04.311 069 15651.95 494.67 56863.32 88888.00 2003-03-10 10:29:05.311 069 15651.69 495.29 56862.46 88888.00 2003-03-10 10:29:06.311 069 15651.56 495.54 56862.83 88888.00 2003-03-10 10:29:07.311 069 15651.17 495.54 56863.93 88888.00 2003-03-10 10:29:08.311 069 15651.30 495.91 56863.44 88888.00 2003-03-10 10:29:09.311 069 15651.43 495.04 56862.71 88888.00 2003-03-10 10:29:10.311 069 15651.30 495.42 56862.46 88888.00 2003-03-10 10:29:11.311 069 15651.04 495.91 56862.71 88888.00 2003-03-10 10:29:12.311 069 15651.17 495.91 56862.95 88888.00 2003-03-10 10:29:13.311 069 15651.04 495.91 56862.95 88888.00 2003-03-10 10:29:14.311 069 15651.30 495.29 56862.83 88888.00 2003-03-10 10:29:15.311 069 15651.56 495.91 56863.07 88888.00 2003-03-10 10:29:16.311 069 15651.17 495.91 56863.69 88888.00 2003-03-10 10:29:17.311 069 15651.30 496.03 56863.20 88888.00 2003-03-10 10:29:18.311 069 15651.56 495.66 56862.71 88888.00 2003-03-10 10:29:19.311 069 15650.39 495.42 56862.59 88888.00 2003-03-10 10:29:20.311 069 15651.04 495.79 56862.59 88888.00 2003-03-10 10:29:21.311 069 15651.04 495.79 56863.20 88888.00 2003-03-10 10:29:22.311 069 15650.78 495.91 56862.83 88888.00 2003-03-10 10:29:23.311 069 15650.65 495.66 56862.71 88888.00 2003-03-10 10:29:24.311 069 15651.17 495.42 56863.20 88888.00 2003-03-10 10:29:25.311 069 15650.00 496.16 56863.07 88888.00 2003-03-10 10:29:26.311 069 15651.17 495.66 56863.07 88888.00 2003-03-10 10:29:27.311 069 15650.91 496.16 56862.59 88888.00 2003-03-10 10:29:28.311 069 15650.78 496.03 56862.83 88888.00 2003-03-10 10:29:29.311 069 15650.52 496.03 56862.46 88888.00 2003-03-10 10:29:30.311 069 15650.78 496.16 56863.07 88888.00 2003-03-10 10:29:31.311 069 15650.78 496.03 56862.83 88888.00 2003-03-10 10:29:32.311 069 15651.30 496.03 56863.07 88888.00 2003-03-10 10:29:33.311 069 15650.91 495.79 56863.20 88888.00 2003-03-10 10:29:34.311 069 15650.78 495.91 56862.83 88888.00 2003-03-10 10:29:35.312 069 15650.39 496.03 56862.46 88888.00 2003-03-10 10:29:36.312 069 15650.13 496.28 56862.59 88888.00 2003-03-10 10:29:37.312 069 15651.04 495.91 56863.07 88888.00 2003-03-10 10:29:38.312 069 15651.17 496.28 56862.95 88888.00 2003-03-10 10:29:39.312 069 15650.65 496.28 56863.07 88888.00 2003-03-10 10:29:40.312 069 15649.87 496.78 56862.59 88888.00 2003-03-10 10:29:41.312 069 15650.39 496.28 56862.46 88888.00 2003-03-10 10:29:42.312 069 15650.39 496.28 56862.83 88888.00 2003-03-10 10:29:43.312 069 15650.39 495.79 56862.22 88888.00 2003-03-10 10:29:44.312 069 15649.74 495.91 56863.20 88888.00 2003-03-10 10:29:45.312 069 15650.52 496.53 56863.20 88888.00 2003-03-10 10:29:46.312 069 15650.00 495.79 56862.46 88888.00 2003-03-10 10:29:47.312 069 15650.91 496.03 56862.71 88888.00 2003-03-10 10:29:48.312 069 15650.65 497.15 56862.83 88888.00 2003-03-10 10:29:49.312 069 15651.04 495.91 56862.59 88888.00 2003-03-10 10:29:50.312 069 15650.78 496.16 56862.46 88888.00 2003-03-10 10:29:51.312 069 15650.65 496.16 56862.59 88888.00 2003-03-10 10:29:52.312 069 15650.52 496.41 56862.34 88888.00 2003-03-10 10:29:53.312 069 15650.65 496.65 56863.07 88888.00 2003-03-10 10:29:54.312 069 15651.17 496.53 56862.22 88888.00 2003-03-10 10:29:55.312 069 15650.13 496.53 56862.46 88888.00 2003-03-10 10:29:56.312 069 15650.00 495.91 56862.22 88888.00 2003-03-10 10:29:57.312 069 15650.26 496.90 56862.59 88888.00 2003-03-10 10:29:58.312 069 15650.91 496.53 56862.46 88888.00 2003-03-10 10:29:59.312 069 15650.39 496.53 56862.83 88888.00 2003-03-10 10:30:00.312 069 15650.00 496.65 56862.59 88888.00 2003-03-10 10:30:01.312 069 15650.91 497.27 56862.71 88888.00 2003-03-10 10:30:02.312 069 15650.52 496.65 56862.59 88888.00 2003-03-10 10:30:03.312 069 15650.65 497.03 56862.83 88888.00 2003-03-10 10:30:04.312 069 15650.39 496.90 56862.10 88888.00 2003-03-10 10:30:05.312 069 15650.13 497.27 56862.46 88888.00 2003-03-10 10:30:06.312 069 15650.26 496.78 56862.59 88888.00 2003-03-10 10:30:07.312 069 15650.39 496.90 56862.59 88888.00 2003-03-10 10:30:08.312 069 15649.61 496.53 56861.98 88888.00 2003-03-10 10:30:09.312 069 15650.39 497.15 56862.59 88888.00 2003-03-10 10:30:10.312 069 15649.87 496.78 56861.61 88888.00 2003-03-10 10:30:11.312 069 15649.61 496.90 56862.10 88888.00 2003-03-10 10:30:12.312 069 15650.26 496.53 56862.10 88888.00 2003-03-10 10:30:13.312 069 15650.65 496.78 56862.46 88888.00 2003-03-10 10:30:14.312 069 15649.61 497.03 56862.10 88888.00 2003-03-10 10:30:15.312 069 15649.61 496.78 56862.46 88888.00 2003-03-10 10:30:16.312 069 15649.74 496.78 56862.59 88888.00 2003-03-10 10:30:17.312 069 15648.96 497.52 56862.22 88888.00 2003-03-10 10:30:18.312 069 15649.61 497.15 56862.10 88888.00 2003-03-10 10:30:19.312 069 15648.83 496.90 56861.98 88888.00 2003-03-10 10:30:20.312 069 15649.09 496.28 56861.85 88888.00 2003-03-10 10:30:21.312 069 15648.44 497.27 56861.73 88888.00 2003-03-10 10:30:22.312 069 15649.35 497.03 56861.36 88888.00 2003-03-10 10:30:23.312 069 15648.83 496.78 56861.85 88888.00 2003-03-10 10:30:24.312 069 15648.96 496.41 56861.61 88888.00 2003-03-10 10:30:25.312 069 15648.83 497.40 56861.73 88888.00 2003-03-10 10:30:26.312 069 15648.44 497.15 56861.85 88888.00 2003-03-10 10:30:27.312 069 15648.70 496.41 56861.36 88888.00 2003-03-10 10:30:28.312 069 15649.48 497.03 56861.48 88888.00 2003-03-10 10:30:29.312 069 15647.54 496.90 56862.34 88888.00 2003-03-10 10:30:30.312 069 15648.31 497.15 56861.48 88888.00 2003-03-10 10:30:31.312 069 15648.57 496.53 56860.63 88888.00 2003-03-10 10:30:32.312 069 15648.31 497.03 56861.73 88888.00 2003-03-10 10:30:33.312 069 15648.31 496.78 56861.73 88888.00 2003-03-10 10:30:34.312 069 15648.57 497.27 56861.48 88888.00 2003-03-10 10:30:35.312 069 15647.67 497.52 56861.98 88888.00 2003-03-10 10:30:36.312 069 15648.05 496.78 56861.48 88888.00 2003-03-10 10:30:37.312 069 15647.79 497.03 56861.24 88888.00 2003-03-10 10:30:38.312 069 15647.54 497.03 56861.00 88888.00 2003-03-10 10:30:39.312 069 15647.14 497.15 56861.00 88888.00 2003-03-10 10:30:40.312 069 15646.75 497.15 56861.12 88888.00 2003-03-10 10:30:41.312 069 15647.67 497.03 56860.75 88888.00 2003-03-10 10:30:42.312 069 15647.41 497.52 56860.63 88888.00 2003-03-10 10:30:43.312 069 15646.75 497.03 56860.63 88888.00 2003-03-10 10:30:44.312 069 15647.14 497.03 56860.63 88888.00 2003-03-10 10:30:45.312 069 15647.28 496.90 56860.88 88888.00 2003-03-10 10:30:46.312 069 15647.41 497.64 56861.24 88888.00 2003-03-10 10:30:47.312 069 15646.50 497.27 56860.75 88888.00 2003-03-10 10:30:48.312 069 15646.50 496.41 56860.75 88888.00 2003-03-10 10:30:49.312 069 15646.62 497.15 56860.88 88888.00 2003-03-10 10:30:50.312 069 15646.24 496.41 56860.39 88888.00 2003-03-10 10:30:51.312 069 15645.72 497.03 56859.65 88888.00 2003-03-10 10:30:52.312 069 15646.11 496.78 56859.90 88888.00 2003-03-10 10:30:53.312 069 15645.59 497.15 56860.26 88888.00 2003-03-10 10:30:54.312 069 15646.24 497.40 56859.90 88888.00 2003-03-10 10:30:55.312 069 15645.46 497.15 56860.14 88888.00 2003-03-10 10:30:56.312 069 15645.85 496.41 56860.14 88888.00 2003-03-10 10:30:57.312 069 15645.20 497.15 56860.63 88888.00 2003-03-10 10:30:58.312 069 15645.20 497.15 56860.02 88888.00 2003-03-10 10:30:59.312 069 15644.68 496.28 56859.53 88888.00 2003-03-10 10:31:00.312 069 15645.33 496.78 56859.65 88888.00 2003-03-10 10:31:01.312 069 15645.72 496.41 56859.90 88888.00 2003-03-10 10:31:02.312 069 15644.94 497.52 56859.90 88888.00 2003-03-10 10:31:03.312 069 15644.94 496.78 56859.53 88888.00 2003-03-10 10:31:04.312 069 15644.55 496.90 56859.53 88888.00 2003-03-10 10:31:05.312 069 15644.55 496.53 56860.14 88888.00 2003-03-10 10:31:06.312 069 15643.90 496.78 56859.53 88888.00 2003-03-10 10:31:07.312 069 15644.68 496.65 56859.77 88888.00 2003-03-10 10:31:08.312 069 15644.03 496.90 56859.16 88888.00 2003-03-10 10:31:09.312 069 15643.77 496.90 56859.41 88888.00 2003-03-10 10:31:10.312 069 15644.55 497.03 56859.90 88888.00 2003-03-10 10:31:11.312 069 15644.68 496.65 56859.41 88888.00 2003-03-10 10:31:12.312 069 15644.29 496.78 56859.41 88888.00 2003-03-10 10:31:13.312 069 15644.42 496.65 56859.16 88888.00 2003-03-10 10:31:14.312 069 15644.94 497.27 56859.53 88888.00 2003-03-10 10:31:15.312 069 15644.55 497.52 56859.41 88888.00 2003-03-10 10:31:16.312 069 15644.29 497.27 56859.04 88888.00 2003-03-10 10:31:17.312 069 15644.29 497.64 56858.43 88888.00 2003-03-10 10:31:18.312 069 15644.42 497.27 56858.92 88888.00 2003-03-10 10:31:19.312 069 15644.29 497.03 56859.41 88888.00 2003-03-10 10:31:20.312 069 15644.29 496.90 56859.16 88888.00 2003-03-10 10:31:21.312 069 15644.03 497.27 56859.41 88888.00 2003-03-10 10:31:22.312 069 15644.29 497.89 56858.55 88888.00 2003-03-10 10:31:23.312 069 15644.16 497.77 56858.80 88888.00 2003-03-10 10:31:24.312 069 15643.90 497.77 56858.92 88888.00 2003-03-10 10:31:25.312 069 15643.90 498.02 56858.43 88888.00 2003-03-10 10:31:26.312 069 15643.90 497.52 56858.80 88888.00 2003-03-10 10:31:27.312 069 15643.90 498.02 56858.92 88888.00 2003-03-10 10:31:28.312 069 15644.16 497.27 56858.92 88888.00 2003-03-10 10:31:29.312 069 15644.42 497.89 56858.92 88888.00 2003-03-10 10:31:30.312 069 15644.16 497.64 56858.68 88888.00 2003-03-10 10:31:31.312 069 15644.03 498.02 56859.16 88888.00 2003-03-10 10:31:32.312 069 15643.77 497.03 56858.55 88888.00 2003-03-10 10:31:33.312 069 15644.16 497.89 56858.31 88888.00 2003-03-10 10:31:34.312 069 15644.81 497.15 56858.55 88888.00 2003-03-10 10:31:35.312 069 15644.03 498.14 56858.55 88888.00 2003-03-10 10:31:36.312 069 15644.68 498.02 56858.55 88888.00 2003-03-10 10:31:37.312 069 15644.42 497.52 56858.80 88888.00 2003-03-10 10:31:38.312 069 15644.55 497.77 56858.31 88888.00 2003-03-10 10:31:39.312 069 15644.81 497.40 56858.31 88888.00 2003-03-10 10:31:40.312 069 15644.16 498.39 56858.43 88888.00 2003-03-10 10:31:41.312 069 15644.55 497.52 56858.55 88888.00 2003-03-10 10:31:42.312 069 15644.55 497.77 56859.04 88888.00 2003-03-10 10:31:43.312 069 15643.90 498.64 56858.31 88888.00 2003-03-10 10:31:44.312 069 15644.42 498.02 56858.31 88888.00 2003-03-10 10:31:45.312 069 15643.64 498.26 56858.18 88888.00 2003-03-10 10:31:46.312 069 15644.16 497.27 56858.68 88888.00 2003-03-10 10:31:47.312 069 15644.29 498.51 56858.55 88888.00 2003-03-10 10:31:48.312 069 15643.64 498.39 56858.43 88888.00 2003-03-10 10:31:49.312 069 15644.55 498.26 56858.80 88888.00 2003-03-10 10:31:50.312 069 15644.16 498.02 56858.31 88888.00 2003-03-10 10:31:51.312 069 15644.55 498.14 56858.18 88888.00 2003-03-10 10:31:52.312 069 15643.90 498.39 56858.31 88888.00 2003-03-10 10:31:53.312 069 15643.64 498.64 56858.31 88888.00 2003-03-10 10:31:54.312 069 15643.90 498.64 56858.43 88888.00 2003-03-10 10:31:55.312 069 15644.42 498.76 56858.31 88888.00 2003-03-10 10:31:56.312 069 15643.90 498.76 56858.43 88888.00 2003-03-10 10:31:57.312 069 15644.16 497.89 56857.94 88888.00 2003-03-10 10:31:58.312 069 15644.03 498.51 56857.82 88888.00 2003-03-10 10:31:59.312 069 15644.68 498.26 56858.18 88888.00 2003-03-10 10:32:00.312 069 15643.77 498.88 56858.31 88888.00 2003-03-10 10:32:01.312 069 15643.77 498.26 56858.80 88888.00 2003-03-10 10:32:02.312 069 15644.03 498.76 56858.43 88888.00 2003-03-10 10:32:03.312 069 15644.03 498.14 56857.94 88888.00 2003-03-10 10:32:04.312 069 15643.51 499.01 56858.18 88888.00 2003-03-10 10:32:05.312 069 15643.25 498.76 56858.43 88888.00 2003-03-10 10:32:06.312 069 15643.12 499.01 56858.31 88888.00 2003-03-10 10:32:07.312 069 15643.64 498.51 56857.82 88888.00 2003-03-10 10:32:08.312 069 15643.12 498.39 56858.06 88888.00 2003-03-10 10:32:09.312 069 15643.77 498.88 56858.18 88888.00 2003-03-10 10:32:10.312 069 15643.25 499.25 56858.06 88888.00 2003-03-10 10:32:11.312 069 15642.99 498.76 56858.06 88888.00 2003-03-10 10:32:12.312 069 15642.60 499.38 56857.82 88888.00 2003-03-10 10:32:13.312 069 15642.73 498.02 56857.57 88888.00 2003-03-10 10:32:14.312 069 15642.60 498.76 56857.21 88888.00 2003-03-10 10:32:15.312 069 15642.21 498.51 56857.70 88888.00 2003-03-10 10:32:16.312 069 15642.99 498.88 56857.57 88888.00 2003-03-10 10:32:17.312 069 15642.99 498.51 56857.82 88888.00 2003-03-10 10:32:18.312 069 15642.21 498.64 56857.82 88888.00 2003-03-10 10:32:19.312 069 15642.08 498.64 56856.96 88888.00 2003-03-10 10:32:20.312 069 15642.21 498.02 56857.57 88888.00 2003-03-10 10:32:21.312 069 15642.21 498.14 56857.57 88888.00 2003-03-10 10:32:22.312 069 15642.08 497.64 56857.57 88888.00 2003-03-10 10:32:23.312 069 15642.34 498.39 56857.33 88888.00 2003-03-10 10:32:24.312 069 15642.21 498.51 56856.59 88888.00 2003-03-10 10:32:25.312 069 15641.95 498.02 56857.09 88888.00 2003-03-10 10:32:26.312 069 15641.69 498.02 56856.72 88888.00 2003-03-10 10:32:27.312 069 15642.47 498.76 56856.47 88888.00 2003-03-10 10:32:28.312 069 15641.82 497.89 56857.70 88888.00 2003-03-10 10:32:29.312 069 15641.69 498.14 56856.59 88888.00 2003-03-10 10:32:30.312 069 15641.82 498.02 56856.96 88888.00 2003-03-10 10:32:31.312 069 15641.43 498.39 56856.47 88888.00 2003-03-10 10:32:32.312 069 15641.04 498.02 56856.96 88888.00 2003-03-10 10:32:33.312 069 15641.43 498.76 56856.84 88888.00 2003-03-10 10:32:34.312 069 15641.17 498.51 56857.09 88888.00 2003-03-10 10:32:35.312 069 15640.91 498.51 56856.59 88888.00 2003-03-10 10:32:36.312 069 15640.13 498.26 56856.72 88888.00 2003-03-10 10:32:37.312 069 15640.78 498.39 56856.96 88888.00 2003-03-10 10:32:38.312 069 15640.39 498.51 56856.47 88888.00 2003-03-10 10:32:39.312 069 15640.78 498.51 56856.96 88888.00 2003-03-10 10:32:40.312 069 15640.13 497.89 56855.98 88888.00 2003-03-10 10:32:41.312 069 15639.35 498.64 56855.62 88888.00 2003-03-10 10:32:42.312 069 15639.87 497.89 56856.59 88888.00 2003-03-10 10:32:43.312 069 15639.35 497.64 56855.98 88888.00 2003-03-10 10:32:44.312 069 15638.70 497.40 56856.11 88888.00 2003-03-10 10:32:45.312 069 15639.22 497.64 56855.62 88888.00 2003-03-10 10:32:46.312 069 15639.22 498.14 56855.50 88888.00 2003-03-10 10:32:47.312 069 15639.61 497.89 56856.35 88888.00 2003-03-10 10:32:48.312 069 15639.09 497.40 56855.62 88888.00 2003-03-10 10:32:49.312 069 15638.70 497.40 56855.74 88888.00 2003-03-10 10:32:50.312 069 15639.87 497.89 56854.64 88888.00 2003-03-10 10:32:51.312 069 15639.61 497.89 56855.01 88888.00 2003-03-10 10:32:52.312 069 15639.09 496.78 56854.88 88888.00 2003-03-10 10:32:53.312 069 15639.48 497.64 56855.25 88888.00 2003-03-10 10:32:54.312 069 15640.26 496.78 56855.62 88888.00 2003-03-10 10:32:55.312 069 15639.35 497.64 56855.50 88888.00 2003-03-10 10:32:56.312 069 15639.48 497.15 56855.13 88888.00 2003-03-10 10:32:57.312 069 15639.74 497.89 56854.88 88888.00 2003-03-10 10:32:58.312 069 15640.26 497.77 56855.25 88888.00 2003-03-10 10:32:59.312 069 15639.48 497.52 56855.25 88888.00 2003-03-10 10:33:00.312 069 15639.87 497.77 56854.88 88888.00 2003-03-10 10:33:01.312 069 15639.74 497.15 56853.66 88888.00 2003-03-10 10:33:02.312 069 15639.35 497.77 56855.01 88888.00 2003-03-10 10:33:03.312 069 15639.09 497.40 56854.03 88888.00 2003-03-10 10:33:04.312 069 15638.31 497.64 56855.13 88888.00 2003-03-10 10:33:05.312 069 15638.83 497.64 56855.25 88888.00 2003-03-10 10:33:06.312 069 15638.70 498.02 56855.37 88888.00 2003-03-10 10:33:07.312 069 15639.09 497.27 56854.39 88888.00 2003-03-10 10:33:08.312 069 15638.83 497.77 56854.52 88888.00 2003-03-10 10:33:09.312 069 15638.83 497.52 56854.76 88888.00 2003-03-10 10:33:10.312 069 15638.57 497.77 56855.13 88888.00 2003-03-10 10:33:11.312 069 15638.70 498.14 56854.15 88888.00 2003-03-10 10:33:12.312 069 15639.35 497.40 56854.27 88888.00 2003-03-10 10:33:13.312 069 15639.61 498.02 56854.76 88888.00 2003-03-10 10:33:14.312 069 15638.96 496.90 56854.64 88888.00 2003-03-10 10:33:15.312 069 15638.83 498.02 56854.15 88888.00 2003-03-10 10:33:16.312 069 15638.31 497.89 56853.79 88888.00 2003-03-10 10:33:17.312 069 15638.18 497.27 56855.13 88888.00 2003-03-10 10:33:18.312 069 15638.70 497.52 56854.39 88888.00 2003-03-10 10:33:19.312 069 15638.18 497.89 56854.15 88888.00 2003-03-10 10:33:20.312 069 15638.05 497.64 56854.03 88888.00 2003-03-10 10:33:21.312 069 15638.57 497.77 56854.27 88888.00 2003-03-10 10:33:22.312 069 15638.31 497.64 56854.27 88888.00 2003-03-10 10:33:23.312 069 15638.83 498.26 56854.27 88888.00 2003-03-10 10:33:24.312 069 15638.96 497.15 56853.66 88888.00 2003-03-10 10:33:25.312 069 15638.18 497.15 56853.91 88888.00 2003-03-10 10:33:26.312 069 15638.70 496.78 56854.03 88888.00 2003-03-10 10:33:27.312 069 15637.92 497.64 56854.15 88888.00 2003-03-10 10:33:28.312 069 15637.79 497.15 56853.79 88888.00 2003-03-10 10:33:29.312 069 15638.05 497.15 56854.15 88888.00 2003-03-10 10:33:30.312 069 15638.44 497.15 56853.66 88888.00 2003-03-10 10:33:31.312 069 15638.31 497.27 56853.79 88888.00 2003-03-10 10:33:32.312 069 15638.70 497.40 56853.42 88888.00 2003-03-10 10:33:33.312 069 15638.18 497.52 56853.79 88888.00 2003-03-10 10:33:34.312 069 15638.57 496.78 56854.15 88888.00 2003-03-10 10:33:35.312 069 15638.18 497.27 56853.42 88888.00 2003-03-10 10:33:36.312 069 15638.31 497.03 56853.66 88888.00 2003-03-10 10:33:37.312 069 15638.44 496.78 56853.54 88888.00 2003-03-10 10:33:38.312 069 15638.31 496.53 56853.29 88888.00 2003-03-10 10:33:39.312 069 15638.18 496.65 56853.42 88888.00 2003-03-10 10:33:40.312 069 15638.57 496.53 56853.66 88888.00 2003-03-10 10:33:41.312 069 15638.18 497.27 56853.05 88888.00 2003-03-10 10:33:42.312 069 15638.83 497.03 56853.91 88888.00 2003-03-10 10:33:43.312 069 15638.70 496.65 56853.79 88888.00 2003-03-10 10:33:44.312 069 15638.57 497.40 56853.42 88888.00 2003-03-10 10:33:45.312 069 15638.83 496.90 56853.29 88888.00 2003-03-10 10:33:46.312 069 15638.70 496.28 56854.15 88888.00 2003-03-10 10:33:47.312 069 15638.96 497.15 56853.91 88888.00 2003-03-10 10:33:48.312 069 15638.57 497.89 56853.91 88888.00 2003-03-10 10:33:49.312 069 15638.18 497.15 56853.42 88888.00 2003-03-10 10:33:50.312 069 15638.44 497.77 56852.93 88888.00 2003-03-10 10:33:51.312 069 15638.96 496.53 56853.79 88888.00 2003-03-10 10:33:52.312 069 15638.96 497.03 56853.91 88888.00 2003-03-10 10:33:53.312 069 15639.35 496.90 56853.42 88888.00 2003-03-10 10:33:54.312 069 15638.70 497.15 56853.05 88888.00 2003-03-10 10:33:55.312 069 15639.74 496.78 56853.29 88888.00 2003-03-10 10:33:56.312 069 15639.09 497.27 56853.17 88888.00 2003-03-10 10:33:57.312 069 15639.09 497.64 56854.64 88888.00 2003-03-10 10:33:58.312 069 15639.61 497.03 56853.05 88888.00 2003-03-10 10:33:59.312 069 15639.48 497.40 56853.29 88888.00 2003-03-10 10:34:00.312 069 15639.22 497.40 56853.17 88888.00 2003-03-10 10:34:01.312 069 15639.09 497.52 56853.42 88888.00 2003-03-10 10:34:02.312 069 15638.44 497.15 56853.29 88888.00 2003-03-10 10:34:03.312 069 15638.44 497.15 56853.29 88888.00 2003-03-10 10:34:04.312 069 15638.18 497.77 56853.17 88888.00 2003-03-10 10:34:05.312 069 15638.70 497.89 56853.66 88888.00 2003-03-10 10:34:06.312 069 15638.31 496.65 56853.17 88888.00 2003-03-10 10:34:07.312 069 15637.66 497.15 56853.42 88888.00 2003-03-10 10:34:08.312 069 15637.92 497.27 56853.29 88888.00 2003-03-10 10:34:09.312 069 15637.79 496.90 56853.42 88888.00 2003-03-10 10:34:10.312 069 15638.05 497.03 56852.80 88888.00 2003-03-10 10:34:11.312 069 15638.05 497.03 56853.42 88888.00 2003-03-10 10:34:12.312 069 15637.79 497.64 56853.42 88888.00 2003-03-10 10:34:13.312 069 15637.66 496.28 56853.54 88888.00 2003-03-10 10:34:14.312 069 15637.53 496.78 56853.79 88888.00 2003-03-10 10:34:15.312 069 15638.05 497.27 56853.42 88888.00 2003-03-10 10:34:16.312 069 15638.05 497.03 56853.42 88888.00 2003-03-10 10:34:17.312 069 15638.05 497.40 56852.93 88888.00 2003-03-10 10:34:18.312 069 15637.40 497.64 56853.91 88888.00 2003-03-10 10:34:19.312 069 15637.92 497.52 56853.54 88888.00 2003-03-10 10:34:20.312 069 15637.92 497.52 56852.93 88888.00 2003-03-10 10:34:21.312 069 15637.79 496.90 56853.17 88888.00 2003-03-10 10:34:22.312 069 15637.92 496.65 56853.17 88888.00 2003-03-10 10:34:23.312 069 15637.66 497.64 56852.93 88888.00 2003-03-10 10:34:24.312 069 15637.27 496.90 56853.17 88888.00 2003-03-10 10:34:25.312 069 15636.62 497.52 56853.17 88888.00 2003-03-10 10:34:26.312 069 15637.53 497.15 56853.54 88888.00 2003-03-10 10:34:27.312 069 15637.79 497.52 56852.93 88888.00 2003-03-10 10:34:28.312 069 15637.14 497.77 56852.80 88888.00 2003-03-10 10:34:29.312 069 15637.14 497.03 56852.93 88888.00 2003-03-10 10:34:30.312 069 15637.01 497.15 56853.54 88888.00 2003-03-10 10:34:31.312 069 15637.14 497.27 56852.80 88888.00 2003-03-10 10:34:32.312 069 15637.14 497.40 56852.80 88888.00 2003-03-10 10:34:33.312 069 15636.49 497.40 56853.42 88888.00 2003-03-10 10:34:34.312 069 15637.53 497.03 56853.29 88888.00 2003-03-10 10:34:35.312 069 15637.79 497.52 56853.29 88888.00 2003-03-10 10:34:36.312 069 15637.79 498.14 56853.54 88888.00 2003-03-10 10:34:37.312 069 15637.14 497.64 56853.17 88888.00 2003-03-10 10:34:38.312 069 15637.79 498.39 56852.32 88888.00 2003-03-10 10:34:39.312 069 15637.66 496.90 56852.80 88888.00 2003-03-10 10:34:40.312 069 15637.79 498.02 56852.32 88888.00 2003-03-10 10:34:41.312 069 15637.53 497.27 56853.17 88888.00 2003-03-10 10:34:42.312 069 15638.05 496.78 56852.93 88888.00 2003-03-10 10:34:43.312 069 15637.27 498.02 56853.05 88888.00 2003-03-10 10:34:44.312 069 15637.40 498.26 56853.66 88888.00 2003-03-10 10:34:45.312 069 15637.92 497.52 56853.17 88888.00 2003-03-10 10:34:46.312 069 15637.66 497.27 56853.42 88888.00 2003-03-10 10:34:47.312 069 15638.05 497.89 56853.05 88888.00 2003-03-10 10:34:48.312 069 15637.14 497.52 56853.42 88888.00 2003-03-10 10:34:49.312 069 15637.01 498.14 56853.54 88888.00 2003-03-10 10:34:50.312 069 15637.27 497.77 56852.07 88888.00 2003-03-10 10:34:51.312 069 15637.79 497.89 56852.93 88888.00 2003-03-10 10:34:52.312 069 15637.40 498.26 56852.32 88888.00 2003-03-10 10:34:53.312 069 15637.14 498.39 56853.54 88888.00 2003-03-10 10:34:54.312 069 15636.36 498.02 56853.42 88888.00 2003-03-10 10:34:55.312 069 15635.84 498.02 56852.32 88888.00 2003-03-10 10:34:56.312 069 15636.10 498.76 56852.68 88888.00 2003-03-10 10:34:57.312 069 15637.01 498.26 56853.05 88888.00 2003-03-10 10:34:58.312 069 15636.10 498.02 56853.05 88888.00 2003-03-10 10:34:59.312 069 15636.36 497.52 56852.80 88888.00 2003-03-10 10:35:00.312 069 15636.88 498.14 56852.44 88888.00 2003-03-10 10:35:01.312 069 15636.23 498.14 56853.42 88888.00 2003-03-10 10:35:02.312 069 15636.75 497.77 56852.93 88888.00 2003-03-10 10:35:03.312 069 15637.01 498.02 56852.93 88888.00 2003-03-10 10:35:04.312 069 15637.14 498.39 56852.80 88888.00 2003-03-10 10:35:05.312 069 15637.14 497.52 56852.32 88888.00 2003-03-10 10:35:06.312 069 15637.27 497.15 56852.68 88888.00 2003-03-10 10:35:07.312 069 15637.14 497.77 56852.68 88888.00 2003-03-10 10:35:08.312 069 15637.27 497.64 56852.68 88888.00 2003-03-10 10:35:09.312 069 15637.66 497.77 56852.93 88888.00 2003-03-10 10:35:10.312 069 15636.62 497.89 56852.32 88888.00 2003-03-10 10:35:11.312 069 15636.36 497.52 56852.68 88888.00 2003-03-10 10:35:12.312 069 15637.01 498.14 56852.80 88888.00 2003-03-10 10:35:13.312 069 15636.49 497.77 56852.56 88888.00 2003-03-10 10:35:14.312 069 15637.27 497.77 56852.80 88888.00 2003-03-10 10:35:15.312 069 15637.27 498.02 56852.80 88888.00 2003-03-10 10:35:16.312 069 15637.40 498.14 56853.29 88888.00 2003-03-10 10:35:17.312 069 15637.14 498.39 56852.93 88888.00 2003-03-10 10:35:18.312 069 15637.40 498.39 56853.17 88888.00 2003-03-10 10:35:19.312 069 15636.75 498.02 56853.54 88888.00 2003-03-10 10:35:20.312 069 15637.79 498.02 56853.17 88888.00 2003-03-10 10:35:21.312 069 15637.40 498.26 56853.54 88888.00 2003-03-10 10:35:22.312 069 15637.66 498.76 56853.79 88888.00 2003-03-10 10:35:23.312 069 15637.66 498.64 56853.05 88888.00 2003-03-10 10:35:24.312 069 15637.79 498.26 56852.93 88888.00 2003-03-10 10:35:25.312 069 15637.66 498.76 56853.05 88888.00 2003-03-10 10:35:26.312 069 15637.27 499.25 56852.80 88888.00 2003-03-10 10:35:27.312 069 15637.66 498.51 56853.17 88888.00 2003-03-10 10:35:28.312 069 15637.14 498.51 56853.05 88888.00 2003-03-10 10:35:29.312 069 15638.18 499.38 56852.80 88888.00 2003-03-10 10:35:30.312 069 15637.66 498.51 56852.80 88888.00 2003-03-10 10:35:31.312 069 15637.27 498.76 56852.80 88888.00 2003-03-10 10:35:32.312 069 15637.79 498.26 56852.68 88888.00 2003-03-10 10:35:33.312 069 15637.01 498.76 56853.17 88888.00 2003-03-10 10:35:34.312 069 15637.79 498.64 56853.29 88888.00 2003-03-10 10:35:35.312 069 15636.88 498.88 56852.68 88888.00 2003-03-10 10:35:36.312 069 15636.62 498.76 56853.05 88888.00 2003-03-10 10:35:37.312 069 15637.14 498.39 56852.80 88888.00 2003-03-10 10:35:38.312 069 15636.23 498.14 56852.93 88888.00 2003-03-10 10:35:39.312 069 15636.62 498.02 56852.93 88888.00 2003-03-10 10:35:40.312 069 15635.97 497.77 56853.17 88888.00 2003-03-10 10:35:41.312 069 15636.36 498.88 56852.56 88888.00 2003-03-10 10:35:42.312 069 15635.84 498.64 56852.44 88888.00 2003-03-10 10:35:43.312 069 15636.62 497.89 56853.54 88888.00 2003-03-10 10:35:44.312 069 15636.36 499.13 56852.93 88888.00 2003-03-10 10:35:45.312 069 15636.49 498.64 56852.56 88888.00 2003-03-10 10:35:46.312 069 15636.23 498.26 56853.29 88888.00 2003-03-10 10:35:47.312 069 15636.10 498.39 56852.93 88888.00 2003-03-10 10:35:48.312 069 15636.49 498.26 56853.17 88888.00 2003-03-10 10:35:49.312 069 15636.62 498.64 56853.42 88888.00 2003-03-10 10:35:50.312 069 15635.97 498.39 56853.05 88888.00 2003-03-10 10:35:51.312 069 15635.97 498.76 56853.05 88888.00 2003-03-10 10:35:52.312 069 15636.49 498.26 56853.05 88888.00 2003-03-10 10:35:53.312 069 15636.23 498.26 56852.68 88888.00 2003-03-10 10:35:54.312 069 15635.71 497.89 56852.93 88888.00 2003-03-10 10:35:55.312 069 15635.45 498.64 56852.93 88888.00 2003-03-10 10:35:56.312 069 15635.71 498.51 56852.44 88888.00 2003-03-10 10:35:57.312 069 15635.71 498.64 56852.56 88888.00 2003-03-10 10:35:58.312 069 15635.97 499.01 56852.32 88888.00 2003-03-10 10:35:59.312 069 15635.06 498.76 56852.32 88888.00 2003-03-10 10:36:00.312 069 15634.41 498.14 56851.58 88888.00 2003-03-10 10:36:01.312 069 15634.41 498.39 56852.68 88888.00 2003-03-10 10:36:02.312 069 15634.54 498.64 56852.56 88888.00 2003-03-10 10:36:03.312 069 15634.41 498.14 56852.32 88888.00 2003-03-10 10:36:04.312 069 15635.06 498.39 56852.32 88888.00 2003-03-10 10:36:05.312 069 15634.80 499.01 56851.95 88888.00 2003-03-10 10:36:06.312 069 15634.15 498.51 56851.83 88888.00 2003-03-10 10:36:07.312 069 15633.50 498.39 56851.58 88888.00 2003-03-10 10:36:08.312 069 15634.28 497.89 56851.70 88888.00 2003-03-10 10:36:09.312 069 15634.41 499.25 56852.32 88888.00 2003-03-10 10:36:10.312 069 15634.67 497.77 56851.83 88888.00 2003-03-10 10:36:11.312 069 15634.02 498.64 56851.95 88888.00 2003-03-10 10:36:12.312 069 15633.89 498.39 56852.20 88888.00 2003-03-10 10:36:13.312 069 15634.28 498.64 56852.44 88888.00 2003-03-10 10:36:14.312 069 15634.15 498.64 56851.58 88888.00 2003-03-10 10:36:15.312 069 15634.41 498.64 56852.07 88888.00 2003-03-10 10:36:16.312 069 15633.63 498.39 56851.21 88888.00 2003-03-10 10:36:17.312 069 15633.89 498.26 56851.95 88888.00 2003-03-10 10:36:18.312 069 15634.02 498.14 56851.46 88888.00 2003-03-10 10:36:19.312 069 15634.54 498.26 56852.07 88888.00 2003-03-10 10:36:20.312 069 15634.41 497.89 56851.70 88888.00 2003-03-10 10:36:21.312 069 15634.02 498.51 56851.95 88888.00 2003-03-10 10:36:22.312 069 15634.02 497.89 56851.58 88888.00 2003-03-10 10:36:23.312 069 15634.28 498.02 56851.70 88888.00 2003-03-10 10:36:24.312 069 15633.89 498.39 56851.83 88888.00 2003-03-10 10:36:25.312 069 15634.02 497.89 56851.95 88888.00 2003-03-10 10:36:26.312 069 15633.63 497.64 56851.46 88888.00 2003-03-10 10:36:27.312 069 15633.50 498.39 56851.70 88888.00 2003-03-10 10:36:28.312 069 15634.02 497.89 56851.46 88888.00 2003-03-10 10:36:29.312 069 15633.50 497.77 56851.70 88888.00 2003-03-10 10:36:30.312 069 15633.11 498.26 56851.83 88888.00 2003-03-10 10:36:31.312 069 15633.37 498.14 56851.46 88888.00 2003-03-10 10:36:32.312 069 15633.63 498.39 56851.34 88888.00 2003-03-10 10:36:33.312 069 15633.37 498.51 56851.34 88888.00 2003-03-10 10:36:34.312 069 15633.11 498.51 56852.07 88888.00 2003-03-10 10:36:35.312 069 15633.50 498.39 56850.97 88888.00 2003-03-10 10:36:36.312 069 15632.33 498.26 56851.46 88888.00 2003-03-10 10:36:37.312 069 15632.59 497.89 56851.95 88888.00 2003-03-10 10:36:38.312 069 15632.20 498.26 56851.34 88888.00 2003-03-10 10:36:39.312 069 15632.85 498.76 56851.58 88888.00 2003-03-10 10:36:40.312 069 15632.20 499.25 56851.21 88888.00 2003-03-10 10:36:41.312 069 15631.94 498.39 56851.46 88888.00 2003-03-10 10:36:42.312 069 15632.46 498.64 56851.09 88888.00 2003-03-10 10:36:43.312 069 15631.94 498.76 56851.21 88888.00 2003-03-10 10:36:44.312 069 15631.42 498.64 56850.97 88888.00 2003-03-10 10:36:45.312 069 15631.81 498.39 56851.21 88888.00 2003-03-10 10:36:46.312 069 15631.42 498.88 56851.09 88888.00 2003-03-10 10:36:47.312 069 15631.29 498.64 56851.34 88888.00 2003-03-10 10:36:48.312 069 15631.81 498.76 56850.97 88888.00 2003-03-10 10:36:49.312 069 15631.55 499.13 56851.34 88888.00 2003-03-10 10:36:50.312 069 15631.29 499.25 56851.34 88888.00 2003-03-10 10:36:51.312 069 15631.29 498.88 56851.09 88888.00 2003-03-10 10:36:52.312 069 15631.16 499.25 56851.34 88888.00 2003-03-10 10:36:53.312 069 15630.90 498.76 56850.36 88888.00 2003-03-10 10:36:54.312 069 15631.03 498.88 56850.85 88888.00 2003-03-10 10:36:55.312 069 15630.77 499.25 56850.73 88888.00 2003-03-10 10:36:56.312 069 15631.42 498.76 56850.85 88888.00 2003-03-10 10:36:57.312 069 15630.90 499.50 56850.36 88888.00 2003-03-10 10:36:58.312 069 15630.90 498.39 56850.85 88888.00 2003-03-10 10:36:59.312 069 15630.90 498.88 56850.24 88888.00 2003-03-10 10:37:00.312 069 15631.68 499.50 56850.48 88888.00 2003-03-10 10:37:01.312 069 15631.16 499.13 56850.73 88888.00 2003-03-10 10:37:02.312 069 15630.90 499.38 56850.97 88888.00 2003-03-10 10:37:03.312 069 15631.42 498.88 56850.97 88888.00 2003-03-10 10:37:04.312 069 15631.29 499.01 56849.87 88888.00 2003-03-10 10:37:05.312 069 15630.51 498.76 56849.99 88888.00 2003-03-10 10:37:06.312 069 15629.73 499.75 56849.99 88888.00 2003-03-10 10:37:07.312 069 15630.51 499.38 56849.62 88888.00 2003-03-10 10:37:08.312 069 15630.25 499.50 56849.87 88888.00 2003-03-10 10:37:09.312 069 15629.99 500.00 56849.62 88888.00 2003-03-10 10:37:10.312 069 15629.86 499.13 56850.12 88888.00 2003-03-10 10:37:11.312 069 15629.86 499.25 56850.12 88888.00 2003-03-10 10:37:12.312 069 15630.25 499.25 56849.38 88888.00 2003-03-10 10:37:13.312 069 15629.73 499.01 56849.50 88888.00 2003-03-10 10:37:14.312 069 15630.25 499.13 56850.12 88888.00 2003-03-10 10:37:15.312 069 15630.25 499.25 56848.65 88888.00 2003-03-10 10:37:16.312 069 15630.12 498.76 56849.75 88888.00 2003-03-10 10:37:17.312 069 15631.03 498.64 56850.24 88888.00 2003-03-10 10:37:18.312 069 15630.38 499.50 56850.12 88888.00 2003-03-10 10:37:19.312 069 15631.68 499.13 56849.62 88888.00 2003-03-10 10:37:20.312 069 15630.77 498.88 56849.26 88888.00 2003-03-10 10:37:21.312 069 15631.42 498.76 56849.62 88888.00 2003-03-10 10:37:22.312 069 15630.90 499.25 56849.38 88888.00 2003-03-10 10:37:23.312 069 15631.81 499.50 56849.38 88888.00 2003-03-10 10:37:24.312 069 15630.38 499.75 56849.99 88888.00 2003-03-10 10:37:25.312 069 15631.03 499.13 56850.61 88888.00 2003-03-10 10:37:26.312 069 15630.77 499.50 56850.48 88888.00 2003-03-10 10:37:27.312 069 15630.77 499.63 56850.12 88888.00 2003-03-10 10:37:28.312 069 15630.64 499.50 56849.75 88888.00 2003-03-10 10:37:29.312 069 15631.29 500.25 56849.99 88888.00 2003-03-10 10:37:30.312 069 15631.81 499.63 56849.99 88888.00 2003-03-10 10:37:31.312 069 15631.16 499.50 56850.97 88888.00 2003-03-10 10:37:32.312 069 15630.77 499.87 56849.87 88888.00 2003-03-10 10:37:33.312 069 15631.55 499.75 56850.36 88888.00 2003-03-10 10:37:34.312 069 15630.51 500.12 56849.62 88888.00 2003-03-10 10:37:35.312 069 15630.77 500.62 56849.75 88888.00 2003-03-10 10:37:36.312 069 15631.03 500.49 56850.12 88888.00 2003-03-10 10:37:37.312 069 15630.64 500.37 56849.62 88888.00 2003-03-10 10:37:38.312 069 15630.77 500.12 56850.61 88888.00 2003-03-10 10:37:39.312 069 15630.12 500.37 56849.87 88888.00 2003-03-10 10:37:40.312 069 15630.12 500.49 56849.62 88888.00 2003-03-10 10:37:41.312 069 15630.38 500.49 56849.26 88888.00 2003-03-10 10:37:42.312 069 15630.25 500.12 56849.87 88888.00 2003-03-10 10:37:43.312 069 15629.99 500.00 56849.99 88888.00 2003-03-10 10:37:44.312 069 15630.51 500.12 56849.38 88888.00 2003-03-10 10:37:45.312 069 15630.90 500.99 56849.87 88888.00 2003-03-10 10:37:46.312 069 15629.86 500.74 56849.75 88888.00 2003-03-10 10:37:47.312 069 15630.25 500.25 56849.62 88888.00 2003-03-10 10:37:48.312 069 15630.12 500.62 56849.87 88888.00 2003-03-10 10:37:49.312 069 15629.08 500.49 56849.14 88888.00 2003-03-10 10:37:50.312 069 15629.21 500.74 56849.38 88888.00 2003-03-10 10:37:51.312 069 15628.70 500.62 56849.50 88888.00 2003-03-10 10:37:52.312 069 15628.70 500.25 56849.99 88888.00 2003-03-10 10:37:53.312 069 15628.83 500.74 56849.87 88888.00 2003-03-10 10:37:54.312 069 15628.57 500.49 56848.77 88888.00 2003-03-10 10:37:55.312 069 15628.96 500.49 56849.50 88888.00 2003-03-10 10:37:56.312 069 15629.21 501.11 56849.75 88888.00 2003-03-10 10:37:57.312 069 15628.31 501.24 56849.38 88888.00 2003-03-10 10:37:58.312 069 15628.44 500.99 56849.02 88888.00 2003-03-10 10:37:59.312 069 15628.44 500.74 56848.53 88888.00 2003-03-10 10:38:00.312 069 15628.31 500.86 56849.50 88888.00 2003-03-10 10:38:01.312 069 15627.92 500.62 56848.89 88888.00 2003-03-10 10:38:02.312 069 15627.27 500.62 56848.65 88888.00 2003-03-10 10:38:03.312 069 15628.05 500.86 56848.77 88888.00 2003-03-10 10:38:04.312 069 15627.53 500.49 56848.65 88888.00 2003-03-10 10:38:05.312 069 15627.66 501.48 56848.65 88888.00 2003-03-10 10:38:06.312 069 15628.05 500.99 56848.65 88888.00 2003-03-10 10:38:07.312 069 15627.79 500.74 56848.53 88888.00 2003-03-10 10:38:08.312 069 15627.79 500.25 56848.77 88888.00 2003-03-10 10:38:09.312 069 15626.88 500.00 56848.40 88888.00 2003-03-10 10:38:10.312 069 15626.62 500.37 56848.16 88888.00 2003-03-10 10:38:11.312 069 15627.14 500.62 56847.79 88888.00 2003-03-10 10:38:12.312 069 15626.62 500.49 56848.28 88888.00 2003-03-10 10:38:13.312 069 15627.27 500.86 56848.53 88888.00 2003-03-10 10:38:14.312 069 15626.62 501.24 56848.89 88888.00 2003-03-10 10:38:15.312 069 15626.23 501.11 56848.77 88888.00 2003-03-10 10:38:16.312 069 15625.97 500.86 56848.04 88888.00 2003-03-10 10:38:17.312 069 15626.36 500.86 56847.79 88888.00 2003-03-10 10:38:18.312 069 15626.23 500.86 56848.53 88888.00 2003-03-10 10:38:19.312 069 15626.23 501.11 56847.79 88888.00 2003-03-10 10:38:20.312 069 15626.10 500.99 56847.55 88888.00 2003-03-10 10:38:21.312 069 15625.97 500.49 56847.67 88888.00 2003-03-10 10:38:22.312 069 15625.97 501.36 56847.30 88888.00 2003-03-10 10:38:23.312 069 15625.45 500.99 56847.67 88888.00 2003-03-10 10:38:24.312 069 15625.58 501.11 56847.67 88888.00 2003-03-10 10:38:25.312 069 15625.84 501.61 56847.30 88888.00 2003-03-10 10:38:26.312 069 15625.32 500.86 56847.43 88888.00 2003-03-10 10:38:27.312 069 15625.71 500.49 56847.55 88888.00 2003-03-10 10:38:28.312 069 15625.45 500.86 56847.67 88888.00 2003-03-10 10:38:29.312 069 15625.58 500.62 56847.30 88888.00 2003-03-10 10:38:30.312 069 15625.19 501.24 56847.67 88888.00 2003-03-10 10:38:31.312 069 15625.58 500.49 56847.30 88888.00 2003-03-10 10:38:32.312 069 15625.19 501.48 56846.94 88888.00 2003-03-10 10:38:33.312 069 15625.58 500.62 56847.43 88888.00 2003-03-10 10:38:34.312 069 15625.06 501.11 56846.69 88888.00 2003-03-10 10:38:35.312 069 15625.19 501.24 56846.81 88888.00 2003-03-10 10:38:36.312 069 15624.67 501.98 56847.18 88888.00 2003-03-10 10:38:37.312 069 15625.32 501.11 56847.18 88888.00 2003-03-10 10:38:38.312 069 15625.06 501.36 56846.45 88888.00 2003-03-10 10:38:39.312 069 15624.93 501.48 56846.45 88888.00 2003-03-10 10:38:40.312 069 15624.67 501.48 56846.81 88888.00 2003-03-10 10:38:41.312 069 15624.54 502.23 56846.94 88888.00 2003-03-10 10:38:42.312 069 15624.28 502.10 56847.55 88888.00 2003-03-10 10:38:43.312 069 15624.41 501.73 56846.69 88888.00 2003-03-10 10:38:44.312 069 15623.37 501.48 56846.69 88888.00 2003-03-10 10:38:45.312 069 15623.24 501.73 56846.69 88888.00 2003-03-10 10:38:46.312 069 15623.76 502.10 56846.94 88888.00 2003-03-10 10:38:47.312 069 15623.37 501.86 56845.96 88888.00 2003-03-10 10:38:48.312 069 15623.63 502.35 56846.94 88888.00 2003-03-10 10:38:49.312 069 15623.76 501.98 56846.45 88888.00 2003-03-10 10:38:50.312 069 15622.98 501.86 56846.45 88888.00 2003-03-10 10:38:51.312 069 15623.50 501.61 56846.57 88888.00 2003-03-10 10:38:52.312 069 15623.50 501.48 56846.81 88888.00 2003-03-10 10:38:53.312 069 15622.59 502.47 56846.20 88888.00 2003-03-10 10:38:54.312 069 15623.89 501.61 56845.59 88888.00 2003-03-10 10:38:55.312 069 15624.41 501.98 56846.57 88888.00 2003-03-10 10:38:56.312 069 15624.28 502.97 56846.08 88888.00 2003-03-10 10:38:57.312 069 15624.80 502.35 56845.84 88888.00 2003-03-10 10:38:58.312 069 15624.67 502.23 56845.71 88888.00 2003-03-10 10:38:59.312 069 15624.15 502.97 56845.96 88888.00 2003-03-10 10:39:00.312 069 15625.19 502.97 56846.08 88888.00 2003-03-10 10:39:01.312 069 15624.67 502.97 56846.32 88888.00 2003-03-10 10:39:02.312 069 15624.54 503.47 56846.20 88888.00 2003-03-10 10:39:03.312 069 15624.67 503.09 56845.96 88888.00 2003-03-10 10:39:04.312 069 15624.02 503.22 56846.20 88888.00 2003-03-10 10:39:05.312 069 15624.15 503.09 56845.96 88888.00 2003-03-10 10:39:06.312 069 15624.28 503.09 56845.96 88888.00 2003-03-10 10:39:07.312 069 15624.93 503.71 56845.71 88888.00 2003-03-10 10:39:08.312 069 15623.89 503.47 56845.84 88888.00 2003-03-10 10:39:09.312 069 15624.67 504.08 56846.08 88888.00 2003-03-10 10:39:10.312 069 15623.63 503.22 56845.71 88888.00 2003-03-10 10:39:11.312 069 15624.02 503.71 56846.20 88888.00 2003-03-10 10:39:12.312 069 15622.98 503.22 56846.57 88888.00 2003-03-10 10:39:13.312 069 15623.24 502.85 56846.08 88888.00 2003-03-10 10:39:14.312 069 15623.50 503.59 56845.84 88888.00 2003-03-10 10:39:15.312 069 15623.76 503.47 56846.20 88888.00 2003-03-10 10:39:16.312 069 15623.89 503.59 56845.71 88888.00 2003-03-10 10:39:17.312 069 15623.89 503.47 56845.10 88888.00 2003-03-10 10:39:18.312 069 15623.89 503.71 56846.20 88888.00 2003-03-10 10:39:19.312 069 15623.37 503.22 56845.47 88888.00 2003-03-10 10:39:20.312 069 15623.24 502.97 56845.96 88888.00 2003-03-10 10:39:21.312 069 15623.63 503.47 56845.84 88888.00 2003-03-10 10:39:22.312 069 15623.24 504.08 56845.71 88888.00 2003-03-10 10:39:23.312 069 15623.24 503.22 56845.59 88888.00 2003-03-10 10:39:24.312 069 15623.24 504.08 56845.96 88888.00 2003-03-10 10:39:25.312 069 15623.63 504.21 56845.84 88888.00 2003-03-10 10:39:26.312 069 15623.63 503.96 56845.84 88888.00 2003-03-10 10:39:27.312 069 15622.98 503.96 56846.08 88888.00 2003-03-10 10:39:28.312 069 15623.89 504.21 56845.59 88888.00 2003-03-10 10:39:29.312 069 15624.02 504.21 56845.47 88888.00 2003-03-10 10:39:30.312 069 15623.76 504.08 56845.84 88888.00 2003-03-10 10:39:31.312 069 15622.72 504.33 56845.47 88888.00 2003-03-10 10:39:32.312 069 15623.89 504.46 56845.71 88888.00 2003-03-10 10:39:33.312 069 15623.11 504.83 56845.71 88888.00 2003-03-10 10:39:34.312 069 15623.11 503.96 56845.96 88888.00 2003-03-10 10:39:35.312 069 15623.24 504.58 56844.98 88888.00 2003-03-10 10:39:36.312 069 15622.85 504.46 56846.08 88888.00 2003-03-10 10:39:37.312 069 15622.98 505.20 56845.96 88888.00 2003-03-10 10:39:38.312 069 15622.59 504.21 56845.35 88888.00 2003-03-10 10:39:39.312 069 15623.24 504.70 56845.47 88888.00 2003-03-10 10:39:40.312 069 15623.76 504.83 56845.10 88888.00 2003-03-10 10:39:41.312 069 15622.72 505.20 56845.35 88888.00 2003-03-10 10:39:42.312 069 15622.33 504.58 56845.10 88888.00 2003-03-10 10:39:43.312 069 15622.59 505.45 56845.35 88888.00 2003-03-10 10:39:44.312 069 15622.85 504.83 56844.98 88888.00 2003-03-10 10:39:45.312 069 15622.20 505.08 56845.47 88888.00 2003-03-10 10:39:46.312 069 15621.94 505.20 56845.84 88888.00 2003-03-10 10:39:47.312 069 15622.46 504.95 56845.47 88888.00 2003-03-10 10:39:48.312 069 15621.94 505.08 56845.47 88888.00 2003-03-10 10:39:49.312 069 15622.07 504.83 56845.59 88888.00 2003-03-10 10:39:50.312 069 15622.20 504.58 56844.37 88888.00 2003-03-10 10:39:51.312 069 15621.16 504.21 56845.23 88888.00 2003-03-10 10:39:52.312 069 15621.81 505.08 56845.59 88888.00 2003-03-10 10:39:53.312 069 15621.29 505.20 56845.35 88888.00 2003-03-10 10:39:54.312 069 15621.55 505.08 56844.98 88888.00 2003-03-10 10:39:55.312 069 15621.29 504.33 56844.73 88888.00 2003-03-10 10:39:56.312 069 15621.81 504.83 56844.86 88888.00 2003-03-10 10:39:57.312 069 15621.29 504.58 56844.61 88888.00 2003-03-10 10:39:58.312 069 15620.64 505.45 56844.73 88888.00 2003-03-10 10:39:59.312 069 15620.77 504.58 56844.49 88888.00 2003-03-10 10:40:00.312 069 15621.29 505.57 56844.73 88888.00 2003-03-10 10:40:01.312 069 15621.03 505.20 56843.88 88888.00 2003-03-10 10:40:02.312 069 15620.25 505.32 56844.12 88888.00 2003-03-10 10:40:03.312 069 15620.51 505.45 56844.86 88888.00 2003-03-10 10:40:04.312 069 15621.03 505.08 56844.12 88888.00 2003-03-10 10:40:05.312 069 15620.38 505.82 56844.86 88888.00 2003-03-10 10:40:06.312 069 15620.64 505.70 56844.37 88888.00 2003-03-10 10:40:07.312 069 15620.51 505.70 56844.86 88888.00 2003-03-10 10:40:08.312 069 15619.99 505.82 56844.61 88888.00 2003-03-10 10:40:09.312 069 15620.12 505.57 56844.73 88888.00 2003-03-10 10:40:10.312 069 15619.86 505.70 56844.12 88888.00 2003-03-10 10:40:11.312 069 15619.99 506.19 56844.12 88888.00 2003-03-10 10:40:12.312 069 15619.47 505.70 56844.37 88888.00 2003-03-10 10:40:13.312 069 15619.21 505.70 56844.73 88888.00 2003-03-10 10:40:14.312 069 15619.34 505.82 56844.25 88888.00 2003-03-10 10:40:15.312 069 15619.86 505.45 56844.12 88888.00 2003-03-10 10:40:16.312 069 15619.47 505.70 56843.88 88888.00 2003-03-10 10:40:17.312 069 15619.34 506.31 56843.64 88888.00 2003-03-10 10:40:18.312 069 15619.08 506.19 56843.51 88888.00 2003-03-10 10:40:19.312 069 15619.08 506.56 56844.12 88888.00 2003-03-10 10:40:20.312 069 15618.95 506.69 56843.76 88888.00 2003-03-10 10:40:21.312 069 15618.69 506.81 56843.27 88888.00 2003-03-10 10:40:22.312 069 15618.56 507.06 56843.76 88888.00 2003-03-10 10:40:23.312 069 15618.56 506.81 56843.88 88888.00 2003-03-10 10:40:24.312 069 15618.56 506.69 56843.27 88888.00 2003-03-10 10:40:25.312 069 15618.69 506.69 56843.39 88888.00 2003-03-10 10:40:26.312 069 15618.30 507.43 56843.02 88888.00 2003-03-10 10:40:27.312 069 15618.82 507.18 56843.51 88888.00 2003-03-10 10:40:28.312 069 15618.82 507.18 56844.00 88888.00 2003-03-10 10:40:29.312 069 15618.17 506.93 56843.51 88888.00 2003-03-10 10:40:30.312 069 15618.43 507.68 56843.51 88888.00 2003-03-10 10:40:31.312 069 15618.43 507.43 56843.39 88888.00 2003-03-10 10:40:32.312 069 15618.56 506.69 56842.90 88888.00 2003-03-10 10:40:33.312 069 15617.78 507.55 56843.02 88888.00 2003-03-10 10:40:34.312 069 15618.82 507.43 56843.39 88888.00 2003-03-10 10:40:35.312 069 15618.17 507.68 56843.51 88888.00 2003-03-10 10:40:36.312 069 15618.17 507.68 56842.66 88888.00 2003-03-10 10:40:37.312 069 15618.82 507.80 56843.27 88888.00 2003-03-10 10:40:38.312 069 15618.69 507.80 56842.90 88888.00 2003-03-10 10:40:39.312 069 15617.91 507.68 56842.54 88888.00 2003-03-10 10:40:40.312 069 15618.30 507.18 56843.39 88888.00 2003-03-10 10:40:41.312 069 15617.91 508.30 56842.90 88888.00 2003-03-10 10:40:42.312 069 15617.39 508.30 56842.29 88888.00 2003-03-10 10:40:43.312 069 15617.52 508.42 56842.90 88888.00 2003-03-10 10:40:44.312 069 15617.00 508.42 56842.54 88888.00 2003-03-10 10:40:45.312 069 15617.52 508.17 56842.17 88888.00 2003-03-10 10:40:46.312 069 15617.39 508.17 56843.02 88888.00 2003-03-10 10:40:47.312 069 15617.26 507.92 56843.14 88888.00 2003-03-10 10:40:48.312 069 15617.00 508.42 56843.14 88888.00 2003-03-10 10:40:49.312 069 15617.26 508.79 56842.29 88888.00 2003-03-10 10:40:50.312 069 15617.26 508.92 56843.02 88888.00 2003-03-10 10:40:51.312 069 15616.74 508.30 56842.17 88888.00 2003-03-10 10:40:52.312 069 15616.87 508.79 56842.54 88888.00 2003-03-10 10:40:53.312 069 15618.17 507.55 56841.80 88888.00 2003-03-10 10:40:54.312 069 15616.87 509.29 56841.68 88888.00 2003-03-10 10:40:55.312 069 15617.00 508.79 56841.68 88888.00 2003-03-10 10:40:56.312 069 15616.87 508.42 56841.68 88888.00 2003-03-10 10:40:57.312 069 15617.13 509.29 56841.80 88888.00 2003-03-10 10:40:58.312 069 15616.87 508.42 56841.92 88888.00 2003-03-10 10:40:59.312 069 15616.48 508.92 56841.80 88888.00 2003-03-10 10:41:00.312 069 15616.22 508.42 56841.56 88888.00 2003-03-10 10:41:01.312 069 15616.35 509.29 56841.56 88888.00 2003-03-10 10:41:02.312 069 15616.61 508.92 56841.31 88888.00 2003-03-10 10:41:03.312 069 15617.00 508.54 56841.19 88888.00 2003-03-10 10:41:04.312 069 15616.35 509.66 56841.92 88888.00 2003-03-10 10:41:05.312 069 15616.48 508.92 56841.07 88888.00 2003-03-10 10:41:06.312 069 15616.35 509.16 56841.56 88888.00 2003-03-10 10:41:07.312 069 15615.96 508.79 56841.19 88888.00 2003-03-10 10:41:08.312 069 15616.22 509.04 56841.07 88888.00 2003-03-10 10:41:09.312 069 15615.96 508.67 56841.92 88888.00 2003-03-10 10:41:10.312 069 15616.22 509.16 56841.43 88888.00 2003-03-10 10:41:11.312 069 15614.79 509.91 56841.92 88888.00 2003-03-10 10:41:12.312 069 15615.70 509.29 56841.07 88888.00 2003-03-10 10:41:13.312 069 15615.05 508.92 56841.31 88888.00 2003-03-10 10:41:14.312 069 15615.31 509.16 56841.80 88888.00 2003-03-10 10:41:15.312 069 15615.44 508.79 56841.31 88888.00 2003-03-10 10:41:16.312 069 15615.05 508.79 56841.07 88888.00 2003-03-10 10:41:17.312 069 15614.40 509.16 56841.07 88888.00 2003-03-10 10:41:18.312 069 15615.31 509.41 56841.19 88888.00 2003-03-10 10:41:19.312 069 15615.57 509.78 56841.07 88888.00 2003-03-10 10:41:20.312 069 15614.53 509.16 56841.07 88888.00 2003-03-10 10:41:21.312 069 15615.18 510.15 56840.95 88888.00 2003-03-10 10:41:22.312 069 15614.40 509.66 56840.70 88888.00 2003-03-10 10:41:23.312 069 15614.01 510.28 56840.82 88888.00 2003-03-10 10:41:24.312 069 15614.01 510.53 56840.46 88888.00 2003-03-10 10:41:25.312 069 15612.97 509.91 56840.82 88888.00 2003-03-10 10:41:26.312 069 15613.36 510.03 56840.34 88888.00 2003-03-10 10:41:27.312 069 15613.62 510.15 56840.95 88888.00 2003-03-10 10:41:28.312 069 15612.97 510.28 56840.82 88888.00 2003-03-10 10:41:29.312 069 15613.49 509.66 56840.70 88888.00 2003-03-10 10:41:30.312 069 15613.36 509.66 56840.21 88888.00 2003-03-10 10:41:31.312 069 15612.97 510.65 56839.72 88888.00 2003-03-10 10:41:32.312 069 15612.19 510.53 56840.09 88888.00 2003-03-10 10:41:33.312 069 15612.71 510.03 56839.72 88888.00 2003-03-10 10:41:34.312 069 15612.97 510.40 56839.60 88888.00 2003-03-10 10:41:35.312 069 15612.32 510.15 56839.36 88888.00 2003-03-10 10:41:36.312 069 15612.84 510.15 56840.34 88888.00 2003-03-10 10:41:38.312 069 15612.58 510.40 56839.23 88888.00 2003-03-10 10:41:39.312 069 15611.67 510.40 56839.36 88888.00 2003-03-10 10:41:40.312 069 15611.67 509.91 56839.11 88888.00 2003-03-10 10:41:41.312 069 15612.32 510.77 56838.75 88888.00 2003-03-10 10:41:42.312 069 15612.58 510.65 56838.87 88888.00 2003-03-10 10:41:43.312 069 15612.58 511.02 56839.23 88888.00 2003-03-10 10:41:44.312 069 15611.67 510.77 56838.75 88888.00 2003-03-10 10:41:45.312 069 15611.67 510.90 56838.99 88888.00 2003-03-10 10:41:46.312 069 15611.80 511.39 56838.75 88888.00 2003-03-10 10:41:47.312 069 15612.32 510.77 56839.36 88888.00 2003-03-10 10:41:48.312 069 15612.06 511.76 56838.25 88888.00 2003-03-10 10:41:49.312 069 15612.32 510.90 56838.25 88888.00 2003-03-10 10:41:50.312 069 15611.03 511.39 56838.62 88888.00 2003-03-10 10:41:51.312 069 15611.03 511.52 56838.38 88888.00 2003-03-10 10:41:52.312 069 15611.42 511.14 56838.01 88888.00 2003-03-10 10:41:53.312 069 15611.29 512.26 56838.01 88888.00 2003-03-10 10:41:54.312 069 15611.54 511.64 56837.89 88888.00 2003-03-10 10:41:55.312 069 15610.89 511.39 56838.13 88888.00 2003-03-10 10:41:56.312 069 15610.63 511.64 56837.77 88888.00 2003-03-10 10:41:57.312 069 15611.29 511.14 56838.01 88888.00 2003-03-10 10:41:58.312 069 15611.16 511.89 56837.64 88888.00 2003-03-10 10:41:59.312 069 15610.89 511.39 56838.50 88888.00 2003-03-10 10:42:00.312 069 15611.16 511.76 56838.13 88888.00 2003-03-10 10:42:01.312 069 15610.76 511.64 56838.01 88888.00 2003-03-10 10:42:02.312 069 15610.76 512.14 56837.28 88888.00 2003-03-10 10:42:03.312 069 15610.25 511.89 56837.89 88888.00 2003-03-10 10:42:04.312 069 15611.42 511.76 56837.40 88888.00 2003-03-10 10:42:05.312 069 15610.89 511.64 56837.77 88888.00 2003-03-10 10:42:06.312 069 15610.12 511.76 56837.64 88888.00 2003-03-10 10:42:07.312 069 15611.03 512.14 56837.28 88888.00 2003-03-10 10:42:08.312 069 15610.38 512.63 56837.52 88888.00 2003-03-10 10:42:09.312 069 15610.12 512.26 56837.28 88888.00 2003-03-10 10:42:10.312 069 15609.73 512.51 56837.89 88888.00 2003-03-10 10:42:11.312 069 15610.25 512.75 56837.16 88888.00 2003-03-10 10:42:12.312 069 15609.73 513.13 56836.91 88888.00 2003-03-10 10:42:13.312 069 15609.99 512.63 56837.40 88888.00 2003-03-10 10:42:14.312 069 15609.34 512.38 56837.40 88888.00 2003-03-10 10:42:15.312 069 15609.21 512.88 56837.77 88888.00 2003-03-10 10:42:16.312 069 15609.47 512.38 56837.16 88888.00 2003-03-10 10:42:17.312 069 15609.08 512.88 56837.28 88888.00 2003-03-10 10:42:18.312 069 15609.21 511.76 56837.16 88888.00 2003-03-10 10:42:19.312 069 15608.82 512.26 56836.42 88888.00 2003-03-10 10:42:20.312 069 15608.43 513.13 56836.54 88888.00 2003-03-10 10:42:21.312 069 15607.78 512.88 56836.54 88888.00 2003-03-10 10:42:22.312 069 15608.95 512.38 56836.79 88888.00 2003-03-10 10:42:23.312 069 15608.82 513.13 56836.54 88888.00 2003-03-10 10:42:24.312 069 15608.04 512.51 56836.18 88888.00 2003-03-10 10:42:25.312 069 15607.91 513.13 56836.30 88888.00 2003-03-10 10:42:26.312 069 15607.91 513.25 56836.91 88888.00 2003-03-10 10:42:27.312 069 15608.56 513.87 56836.91 88888.00 2003-03-10 10:42:28.312 069 15607.78 513.50 56835.69 88888.00 2003-03-10 10:42:29.312 069 15608.04 513.25 56836.54 88888.00 2003-03-10 10:42:30.312 069 15607.91 513.13 56835.93 88888.00 2003-03-10 10:42:31.312 069 15608.69 513.75 56836.05 88888.00 2003-03-10 10:42:32.312 069 15608.69 513.37 56836.05 88888.00 2003-03-10 10:42:33.312 069 15608.69 513.25 56835.93 88888.00 2003-03-10 10:42:34.312 069 15608.82 513.13 56836.67 88888.00 2003-03-10 10:42:35.312 069 15609.73 513.37 56835.69 88888.00 2003-03-10 10:42:36.312 069 15608.95 513.50 56836.05 88888.00 2003-03-10 10:42:37.312 069 15609.47 513.75 56836.54 88888.00 2003-03-10 10:42:38.312 069 15609.60 513.37 56836.30 88888.00 2003-03-10 10:42:39.312 069 15609.60 513.87 56835.81 88888.00 2003-03-10 10:42:40.312 069 15609.86 514.24 56835.81 88888.00 2003-03-10 10:42:41.312 069 15609.60 513.62 56836.30 88888.00 2003-03-10 10:42:42.312 069 15610.12 513.99 56836.05 88888.00 2003-03-10 10:42:43.312 069 15609.99 513.87 56836.18 88888.00 2003-03-10 10:42:44.312 069 15609.08 514.12 56836.05 88888.00 2003-03-10 10:42:45.312 069 15608.95 513.99 56836.67 88888.00 2003-03-10 10:42:46.312 069 15609.73 514.49 56836.54 88888.00 2003-03-10 10:42:47.312 069 15609.21 514.86 56836.42 88888.00 2003-03-10 10:42:48.312 069 15609.60 514.36 56835.93 88888.00 2003-03-10 10:42:49.312 069 15608.69 515.11 56836.91 88888.00 2003-03-10 10:42:50.312 069 15609.08 514.24 56835.93 88888.00 2003-03-10 10:42:51.312 069 15609.21 514.36 56835.81 88888.00 2003-03-10 10:42:52.312 069 15608.82 513.99 56835.93 88888.00 2003-03-10 10:42:53.312 069 15608.82 514.36 56836.54 88888.00 2003-03-10 10:42:54.312 069 15608.95 514.49 56835.81 88888.00 2003-03-10 10:42:55.312 069 15609.08 513.75 56836.67 88888.00 2003-03-10 10:42:56.312 069 15609.21 513.75 56836.05 88888.00 2003-03-10 10:42:57.312 069 15608.82 514.49 56836.30 88888.00 2003-03-10 10:42:58.312 069 15609.08 514.24 56836.42 88888.00 2003-03-10 10:42:59.312 069 15608.82 514.12 56836.05 88888.00 2003-03-10 10:43:00.312 069 15609.73 513.75 56836.54 88888.00 2003-03-10 10:43:01.312 069 15609.60 513.99 56836.05 88888.00 2003-03-10 10:43:02.312 069 15608.82 514.49 56835.57 88888.00 2003-03-10 10:43:03.312 069 15609.73 513.75 56836.05 88888.00 2003-03-10 10:43:04.312 069 15609.86 514.12 56836.30 88888.00 2003-03-10 10:43:05.312 069 15609.73 513.99 56835.81 88888.00 2003-03-10 10:43:06.312 069 15609.34 514.12 56836.30 88888.00 2003-03-10 10:43:07.312 069 15609.47 514.36 56836.79 88888.00 2003-03-10 10:43:08.312 069 15609.73 514.61 56836.18 88888.00 2003-03-10 10:43:09.312 069 15608.95 514.12 56835.32 88888.00 2003-03-10 10:43:10.312 069 15609.60 515.23 56835.81 88888.00 2003-03-10 10:43:11.312 069 15609.86 514.74 56836.54 88888.00 2003-03-10 10:43:12.312 069 15609.21 514.74 56836.42 88888.00 2003-03-10 10:43:13.312 069 15609.99 514.98 56836.42 88888.00 2003-03-10 10:43:14.312 069 15609.99 514.61 56837.03 88888.00 2003-03-10 10:43:15.312 069 15610.12 514.49 56836.54 88888.00 2003-03-10 10:43:16.312 069 15609.86 514.36 56836.30 88888.00 2003-03-10 10:43:17.312 069 15609.21 515.23 56836.18 88888.00 2003-03-10 10:43:18.312 069 15609.47 514.98 56836.30 88888.00 2003-03-10 10:43:19.312 069 15609.99 515.11 56836.67 88888.00 2003-03-10 10:43:20.312 069 15610.38 514.36 56836.18 88888.00 2003-03-10 10:43:21.312 069 15609.99 514.12 56836.67 88888.00 2003-03-10 10:43:22.312 069 15610.12 514.61 56836.54 88888.00 2003-03-10 10:43:23.312 069 15609.99 514.49 56837.64 88888.00 2003-03-10 10:43:24.312 069 15610.38 514.49 56836.67 88888.00 2003-03-10 10:43:25.312 069 15609.60 514.12 56836.54 88888.00 2003-03-10 10:43:26.312 069 15610.12 514.49 56836.18 88888.00 2003-03-10 10:43:27.312 069 15610.76 514.74 56836.67 88888.00 2003-03-10 10:43:28.312 069 15609.99 514.74 56836.91 88888.00 2003-03-10 10:43:29.312 069 15609.99 515.11 56837.28 88888.00 2003-03-10 10:43:30.312 069 15610.12 514.74 56836.67 88888.00 2003-03-10 10:43:31.312 069 15610.25 515.11 56836.79 88888.00 2003-03-10 10:43:32.312 069 15609.86 514.98 56836.54 88888.00 2003-03-10 10:43:33.312 069 15609.99 513.99 56836.79 88888.00 2003-03-10 10:43:34.312 069 15609.99 514.49 56836.91 88888.00 2003-03-10 10:43:35.312 069 15609.73 514.49 56837.16 88888.00 2003-03-10 10:43:36.312 069 15609.73 514.98 56837.16 88888.00 2003-03-10 10:43:38.312 069 15609.86 514.36 56836.79 88888.00 2003-03-10 10:43:39.312 069 15609.21 514.61 56837.16 88888.00 2003-03-10 10:43:40.312 069 15609.60 514.98 56836.67 88888.00 2003-03-10 10:43:41.312 069 15609.73 514.61 56836.67 88888.00 2003-03-10 10:43:42.312 069 15609.60 514.74 56837.03 88888.00 2003-03-10 10:43:43.312 069 15609.34 514.98 56836.79 88888.00 2003-03-10 10:43:44.312 069 15609.86 514.98 56837.64 88888.00 2003-03-10 10:43:45.312 069 15609.86 514.86 56837.03 88888.00 2003-03-10 10:43:46.312 069 15609.47 515.36 56837.03 88888.00 2003-03-10 10:43:47.312 069 15609.34 515.11 56836.67 88888.00 2003-03-10 10:43:48.312 069 15608.69 514.98 56837.28 88888.00 2003-03-10 10:43:49.312 069 15609.08 515.36 56837.89 88888.00 2003-03-10 10:43:50.312 069 15608.56 515.73 56837.40 88888.00 2003-03-10 10:43:51.312 069 15608.82 514.74 56837.77 88888.00 2003-03-10 10:43:52.312 069 15608.82 515.11 56836.42 88888.00 2003-03-10 10:43:53.312 069 15608.43 514.86 56837.16 88888.00 2003-03-10 10:43:54.312 069 15608.43 515.11 56836.79 88888.00 2003-03-10 10:43:55.312 069 15608.17 515.11 56837.64 88888.00 2003-03-10 10:43:56.312 069 15608.43 515.11 56837.03 88888.00 2003-03-10 10:43:57.312 069 15607.91 515.60 56837.40 88888.00 2003-03-10 10:43:58.312 069 15608.17 514.98 56837.52 88888.00 2003-03-10 10:43:59.312 069 15607.91 515.48 56837.28 88888.00 2003-03-10 10:44:00.312 069 15607.78 515.36 56836.30 88888.00 2003-03-10 10:44:01.312 069 15607.65 516.22 56837.16 88888.00 2003-03-10 10:44:02.312 069 15607.39 515.60 56836.79 88888.00 2003-03-10 10:44:03.312 069 15606.48 515.85 56837.52 88888.00 2003-03-10 10:44:04.312 069 15607.26 515.23 56836.79 88888.00 2003-03-10 10:44:05.312 069 15607.52 515.97 56836.91 88888.00 2003-03-10 10:44:06.312 069 15606.74 515.97 56836.91 88888.00 2003-03-10 10:44:07.312 069 15606.74 515.48 56837.40 88888.00 2003-03-10 10:44:08.312 069 15606.74 515.36 56836.91 88888.00 2003-03-10 10:44:09.312 069 15606.61 515.23 56837.03 88888.00 2003-03-10 10:44:10.312 069 15606.61 515.23 56836.79 88888.00 2003-03-10 10:44:11.312 069 15606.61 515.97 56837.03 88888.00 2003-03-10 10:44:12.312 069 15606.22 515.73 56836.67 88888.00 2003-03-10 10:44:13.312 069 15606.22 515.11 56836.67 88888.00 2003-03-10 10:44:14.312 069 15606.22 515.36 56837.03 88888.00 2003-03-10 10:44:15.312 069 15606.48 515.23 56836.91 88888.00 2003-03-10 10:44:16.312 069 15606.61 515.11 56835.93 88888.00 2003-03-10 10:44:17.312 069 15607.00 515.23 56836.54 88888.00 2003-03-10 10:44:18.312 069 15607.78 515.23 56837.03 88888.00 2003-03-10 10:44:19.312 069 15606.87 515.11 56836.54 88888.00 2003-03-10 10:44:20.312 069 15607.39 515.48 56837.03 88888.00 2003-03-10 10:44:21.312 069 15607.00 515.48 56837.03 88888.00 2003-03-10 10:44:22.312 069 15605.96 516.97 56836.67 88888.00 2003-03-10 10:44:23.312 069 15606.87 515.73 56837.03 88888.00 2003-03-10 10:44:24.312 069 15605.96 516.10 56836.05 88888.00 2003-03-10 10:44:25.312 069 15605.83 515.73 56836.42 88888.00 2003-03-10 10:44:26.312 069 15605.44 515.97 56836.91 88888.00 2003-03-10 10:44:27.312 069 15605.57 515.85 56835.81 88888.00 2003-03-10 10:44:28.312 069 15605.57 516.10 56836.42 88888.00 2003-03-10 10:44:29.312 069 15606.48 515.73 56836.05 88888.00 2003-03-10 10:44:30.312 069 15606.09 515.23 56836.30 88888.00 2003-03-10 10:44:31.312 069 15607.00 515.97 56836.67 88888.00 2003-03-10 10:44:32.312 069 15606.61 515.85 56836.18 88888.00 2003-03-10 10:44:33.312 069 15606.61 516.59 56836.67 88888.00 2003-03-10 10:44:34.312 069 15607.00 515.36 56836.18 88888.00 2003-03-10 10:44:35.312 069 15607.26 516.10 56836.54 88888.00 2003-03-10 10:44:36.312 069 15607.26 515.85 56836.18 88888.00 2003-03-10 10:44:37.312 069 15607.26 516.10 56836.91 88888.00 2003-03-10 10:44:38.312 069 15607.13 515.97 56837.03 88888.00 2003-03-10 10:44:39.312 069 15606.74 516.10 56836.79 88888.00 2003-03-10 10:44:40.312 069 15607.13 515.97 56836.67 88888.00 2003-03-10 10:44:41.312 069 15606.74 515.85 56836.30 88888.00 2003-03-10 10:44:42.312 069 15607.00 516.35 56837.16 88888.00 2003-03-10 10:44:43.312 069 15606.48 515.48 56836.30 88888.00 2003-03-10 10:44:44.312 069 15606.61 515.85 56836.54 88888.00 2003-03-10 10:44:45.312 069 15607.13 515.97 56837.16 88888.00 2003-03-10 10:44:46.312 069 15606.61 515.85 56836.79 88888.00 2003-03-10 10:44:47.312 069 15606.87 516.10 56837.28 88888.00 2003-03-10 10:44:48.312 069 15607.00 516.22 56836.30 88888.00 2003-03-10 10:44:49.312 069 15606.61 515.36 56836.91 88888.00 2003-03-10 10:44:50.312 069 15607.26 515.85 56837.16 88888.00 2003-03-10 10:44:51.312 069 15607.00 516.59 56836.91 88888.00 2003-03-10 10:44:52.312 069 15606.48 516.59 56837.03 88888.00 2003-03-10 10:44:53.312 069 15606.61 516.22 56837.28 88888.00 2003-03-10 10:44:54.312 069 15607.26 516.35 56837.03 88888.00 2003-03-10 10:44:55.312 069 15607.13 516.35 56837.40 88888.00 2003-03-10 10:44:56.312 069 15607.00 515.97 56837.28 88888.00 2003-03-10 10:44:57.312 069 15607.26 516.72 56837.03 88888.00 2003-03-10 10:44:58.312 069 15607.65 517.34 56837.64 88888.00 2003-03-10 10:44:59.312 069 15606.87 516.72 56838.01 88888.00 2003-03-10 10:45:00.312 069 15607.26 516.35 56837.64 88888.00 2003-03-10 10:45:01.312 069 15606.74 516.97 56837.52 88888.00 2003-03-10 10:45:02.312 069 15607.13 516.72 56837.77 88888.00 2003-03-10 10:45:03.312 069 15606.61 516.22 56838.25 88888.00 2003-03-10 10:45:04.312 069 15606.74 516.59 56837.89 88888.00 2003-03-10 10:45:05.312 069 15606.35 516.59 56837.89 88888.00 2003-03-10 10:45:06.312 069 15607.26 516.35 56838.25 88888.00 2003-03-10 10:45:07.312 069 15606.22 516.59 56837.89 88888.00 2003-03-10 10:45:08.312 069 15606.35 516.59 56837.03 88888.00 2003-03-10 10:45:09.312 069 15607.00 516.35 56837.89 88888.00 2003-03-10 10:45:10.312 069 15606.35 515.97 56838.25 88888.00 2003-03-10 10:45:11.312 069 15606.35 516.84 56838.13 88888.00 2003-03-10 10:45:12.312 069 15606.61 517.09 56837.77 88888.00 2003-03-10 10:45:13.312 069 15606.22 517.59 56837.77 88888.00 2003-03-10 10:45:14.312 069 15605.96 517.21 56838.13 88888.00 2003-03-10 10:45:15.312 069 15606.09 517.46 56837.89 88888.00 2003-03-10 10:45:16.312 069 15605.31 516.59 56838.01 88888.00 2003-03-10 10:45:17.312 069 15604.92 516.35 56838.01 88888.00 2003-03-10 10:45:18.312 069 15604.66 517.34 56838.01 88888.00 2003-03-10 10:45:19.312 069 15605.31 516.97 56838.13 88888.00 2003-03-10 10:45:20.312 069 15604.53 516.35 56837.52 88888.00 2003-03-10 10:45:21.312 069 15604.53 516.84 56837.52 88888.00 2003-03-10 10:45:22.312 069 15605.18 516.10 56837.64 88888.00 2003-03-10 10:45:23.312 069 15605.44 516.35 56837.64 88888.00 2003-03-10 10:45:24.312 069 15606.09 515.97 56837.40 88888.00 2003-03-10 10:45:25.312 069 15605.70 515.97 56837.40 88888.00 2003-03-10 10:45:26.312 069 15605.70 516.35 56837.16 88888.00 2003-03-10 10:45:27.312 069 15606.22 516.47 56837.77 88888.00 2003-03-10 10:45:28.312 069 15605.57 516.97 56837.52 88888.00 2003-03-10 10:45:29.312 069 15606.09 517.09 56837.28 88888.00 2003-03-10 10:45:30.312 069 15605.83 516.72 56838.13 88888.00 2003-03-10 10:45:31.312 069 15606.22 515.97 56837.77 88888.00 2003-03-10 10:45:32.312 069 15606.74 516.10 56837.64 88888.00 2003-03-10 10:45:33.312 069 15605.57 516.47 56838.01 88888.00 2003-03-10 10:45:34.312 069 15605.70 516.10 56838.25 88888.00 2003-03-10 10:45:35.312 069 15605.57 515.23 56838.38 88888.00 2003-03-10 10:45:36.312 069 15605.96 516.10 56837.89 88888.00 2003-03-10 10:45:37.312 069 15605.31 515.85 56837.64 88888.00 2003-03-10 10:45:38.312 069 15605.05 515.73 56838.50 88888.00 2003-03-10 10:45:39.312 069 15605.05 515.85 56838.01 88888.00 2003-03-10 10:45:40.312 069 15605.70 516.35 56837.52 88888.00 2003-03-10 10:45:41.312 069 15605.05 516.22 56837.52 88888.00 2003-03-10 10:45:42.312 069 15605.44 515.11 56837.52 88888.00 2003-03-10 10:45:43.312 069 15604.27 515.48 56838.25 88888.00 2003-03-10 10:45:44.312 069 15604.01 515.11 56837.77 88888.00 2003-03-10 10:45:45.312 069 15604.92 514.86 56837.52 88888.00 2003-03-10 10:45:46.312 069 15604.27 515.48 56837.89 88888.00 2003-03-10 10:45:47.312 069 15604.01 515.36 56837.77 88888.00 2003-03-10 10:45:48.312 069 15604.27 515.85 56838.25 88888.00 2003-03-10 10:45:49.312 069 15603.62 515.23 56837.89 88888.00 2003-03-10 10:45:50.312 069 15603.23 515.23 56837.89 88888.00 2003-03-10 10:45:51.312 069 15603.36 515.97 56837.64 88888.00 2003-03-10 10:45:52.312 069 15603.36 514.86 56837.40 88888.00 2003-03-10 10:45:53.312 069 15602.58 515.73 56837.64 88888.00 2003-03-10 10:45:54.312 069 15603.36 515.48 56837.64 88888.00 2003-03-10 10:45:55.312 069 15602.06 515.60 56837.28 88888.00 2003-03-10 10:45:56.312 069 15602.06 515.73 56837.89 88888.00 2003-03-10 10:45:57.312 069 15602.19 515.85 56837.64 88888.00 2003-03-10 10:45:58.312 069 15602.19 515.48 56838.01 88888.00 2003-03-10 10:45:59.312 069 15602.19 515.73 56836.91 88888.00 2003-03-10 10:46:00.312 069 15602.32 515.85 56837.40 88888.00 2003-03-10 10:46:01.312 069 15601.80 515.23 56837.40 88888.00 2003-03-10 10:46:02.312 069 15602.45 515.48 56836.79 88888.00 2003-03-10 10:46:03.312 069 15601.67 515.23 56837.40 88888.00 2003-03-10 10:46:04.312 069 15601.93 515.36 56837.40 88888.00 2003-03-10 10:46:05.312 069 15601.67 515.73 56837.52 88888.00 2003-03-10 10:46:06.312 069 15601.41 515.11 56836.67 88888.00 2003-03-10 10:46:07.312 069 15601.67 515.36 56837.40 88888.00 2003-03-10 10:46:08.312 069 15601.28 514.74 56836.79 88888.00 2003-03-10 10:46:09.312 069 15601.54 515.11 56837.16 88888.00 2003-03-10 10:46:10.312 069 15601.93 514.49 56836.42 88888.00 2003-03-10 10:46:11.312 069 15601.41 514.86 56836.18 88888.00 2003-03-10 10:46:12.312 069 15601.80 514.49 56836.54 88888.00 2003-03-10 10:46:13.312 069 15601.80 514.86 56836.54 88888.00 2003-03-10 10:46:14.312 069 15601.80 514.86 56836.54 88888.00 2003-03-10 10:46:15.312 069 15601.41 515.23 56836.30 88888.00 2003-03-10 10:46:16.312 069 15602.58 515.11 56837.40 88888.00 2003-03-10 10:46:17.312 069 15601.67 515.23 56836.54 88888.00 2003-03-10 10:46:18.312 069 15602.19 514.98 56836.91 88888.00 2003-03-10 10:46:19.312 069 15602.32 515.48 56836.42 88888.00 2003-03-10 10:46:20.312 069 15602.45 515.97 56836.91 88888.00 2003-03-10 10:46:21.312 069 15601.80 515.36 56836.67 88888.00 2003-03-10 10:46:22.312 069 15602.06 514.86 56837.16 88888.00 2003-03-10 10:46:23.312 069 15602.32 515.85 56836.67 88888.00 2003-03-10 10:46:24.312 069 15601.67 515.48 56836.42 88888.00 2003-03-10 10:46:25.312 069 15602.71 515.73 56836.67 88888.00 2003-03-10 10:46:26.312 069 15603.10 514.74 56837.03 88888.00 2003-03-10 10:46:27.312 069 15602.45 515.11 56836.91 88888.00 2003-03-10 10:46:28.312 069 15603.36 515.11 56836.67 88888.00 2003-03-10 10:46:29.312 069 15602.45 515.23 56836.54 88888.00 2003-03-10 10:46:30.312 069 15603.10 514.86 56836.67 88888.00 2003-03-10 10:46:31.312 069 15603.10 514.98 56837.52 88888.00 2003-03-10 10:46:32.312 069 15602.71 514.86 56837.28 88888.00 2003-03-10 10:46:33.312 069 15602.97 514.98 56838.38 88888.00 2003-03-10 10:46:34.312 069 15602.71 515.23 56837.77 88888.00 2003-03-10 10:46:35.312 069 15603.75 515.23 56837.77 88888.00 2003-03-10 10:46:36.312 069 15603.62 514.61 56838.01 88888.00 2003-03-10 10:46:37.312 069 15603.75 514.98 56838.01 88888.00 2003-03-10 10:46:38.312 069 15604.27 515.48 56838.13 88888.00 2003-03-10 10:46:39.312 069 15604.01 515.23 56837.28 88888.00 2003-03-10 10:46:40.312 069 15604.40 515.23 56838.38 88888.00 2003-03-10 10:46:41.312 069 15604.66 514.98 56837.64 88888.00 2003-03-10 10:46:42.312 069 15604.66 514.98 56838.13 88888.00 2003-03-10 10:46:43.312 069 15604.27 515.23 56838.25 88888.00 2003-03-10 10:46:44.312 069 15604.92 515.60 56839.11 88888.00 2003-03-10 10:46:45.312 069 15604.40 515.36 56838.25 88888.00 2003-03-10 10:46:46.312 069 15604.53 514.98 56838.50 88888.00 2003-03-10 10:46:47.312 069 15604.92 515.60 56838.13 88888.00 2003-03-10 10:46:48.312 069 15604.53 515.48 56838.87 88888.00 2003-03-10 10:46:49.312 069 15605.31 515.23 56838.62 88888.00 2003-03-10 10:46:50.312 069 15605.70 515.97 56838.99 88888.00 2003-03-10 10:46:51.312 069 15604.79 515.73 56839.36 88888.00 2003-03-10 10:46:52.312 069 15604.79 515.73 56839.23 88888.00 2003-03-10 10:46:53.312 069 15605.57 515.36 56839.97 88888.00 2003-03-10 10:46:54.312 069 15605.83 515.73 56839.23 88888.00 2003-03-10 10:46:55.312 069 15604.79 515.73 56839.60 88888.00 2003-03-10 10:46:56.312 069 15605.31 515.85 56839.48 88888.00 2003-03-10 10:46:57.312 069 15605.05 514.98 56839.84 88888.00 2003-03-10 10:46:58.312 069 15605.83 515.23 56840.09 88888.00 2003-03-10 10:46:59.312 069 15605.57 515.48 56839.11 88888.00 2003-03-10 10:47:00.312 069 15605.44 516.10 56839.72 88888.00 2003-03-10 10:47:01.312 069 15605.96 515.23 56839.84 88888.00 2003-03-10 10:47:02.312 069 15606.09 515.73 56839.97 88888.00 2003-03-10 10:47:03.312 069 15605.70 515.36 56840.21 88888.00 2003-03-10 10:47:04.312 069 15605.83 515.23 56840.21 88888.00 2003-03-10 10:47:05.312 069 15605.57 515.48 56839.72 88888.00 2003-03-10 10:47:06.312 069 15605.18 515.85 56840.09 88888.00 2003-03-10 10:47:07.312 069 15605.31 516.22 56839.84 88888.00 2003-03-10 10:47:08.312 069 15605.44 516.10 56840.58 88888.00 2003-03-10 10:47:09.312 069 15605.96 515.73 56840.34 88888.00 2003-03-10 10:47:10.312 069 15604.66 515.60 56840.34 88888.00 2003-03-10 10:47:11.312 069 15604.92 514.74 56839.48 88888.00 2003-03-10 10:47:12.312 069 15604.14 515.85 56840.58 88888.00 2003-03-10 10:47:13.312 069 15604.66 515.48 56840.21 88888.00 2003-03-10 10:47:14.312 069 15605.05 515.36 56840.34 88888.00 2003-03-10 10:47:15.312 069 15604.53 515.36 56839.48 88888.00 2003-03-10 10:47:16.312 069 15604.53 515.48 56839.97 88888.00 2003-03-10 10:47:17.312 069 15604.66 515.11 56839.97 88888.00 2003-03-10 10:47:18.312 069 15604.79 515.11 56839.84 88888.00 2003-03-10 10:47:19.312 069 15604.27 515.36 56840.46 88888.00 2003-03-10 10:47:20.312 069 15604.40 515.73 56840.46 88888.00 2003-03-10 10:47:21.312 069 15604.14 515.85 56840.82 88888.00 2003-03-10 10:47:22.312 069 15603.62 515.11 56840.70 88888.00 2003-03-10 10:47:23.312 069 15604.53 514.86 56840.09 88888.00 2003-03-10 10:47:24.312 069 15604.14 515.60 56840.09 88888.00 2003-03-10 10:47:25.312 069 15604.53 515.48 56840.95 88888.00 2003-03-10 10:47:26.312 069 15604.79 514.61 56840.34 88888.00 2003-03-10 10:47:27.312 069 15604.40 514.61 56839.60 88888.00 2003-03-10 10:47:28.312 069 15604.66 515.36 56840.09 88888.00 2003-03-10 10:47:29.312 069 15604.66 515.36 56840.21 88888.00 2003-03-10 10:47:30.312 069 15604.66 514.36 56840.21 88888.00 2003-03-10 10:47:31.312 069 15603.88 515.36 56840.46 88888.00 2003-03-10 10:47:32.312 069 15604.66 515.48 56839.84 88888.00 2003-03-10 10:47:33.312 069 15604.66 514.98 56840.34 88888.00 2003-03-10 10:47:34.312 069 15604.53 515.36 56840.34 88888.00 2003-03-10 10:47:35.312 069 15604.53 515.23 56840.58 88888.00 2003-03-10 10:47:36.312 069 15604.53 514.98 56840.95 88888.00 2003-03-10 10:47:38.312 069 15603.75 514.86 56840.70 88888.00 2003-03-10 10:47:39.312 069 15604.40 514.86 56840.82 88888.00 2003-03-10 10:47:40.312 069 15604.14 514.61 56841.07 88888.00 2003-03-10 10:47:41.312 069 15604.27 515.11 56840.21 88888.00 2003-03-10 10:47:42.312 069 15604.01 514.49 56840.46 88888.00 2003-03-10 10:47:43.312 069 15603.88 515.48 56840.34 88888.00 2003-03-10 10:47:44.312 069 15604.14 514.49 56841.31 88888.00 2003-03-10 10:47:45.312 069 15603.88 514.98 56840.09 88888.00 2003-03-10 10:47:46.312 069 15605.18 514.61 56840.58 88888.00 2003-03-10 10:47:47.312 069 15604.40 514.74 56840.21 88888.00 2003-03-10 10:47:48.312 069 15603.88 515.11 56840.34 88888.00 2003-03-10 10:47:49.312 069 15603.49 514.98 56840.95 88888.00 2003-03-10 10:47:50.312 069 15604.01 515.23 56840.70 88888.00 2003-03-10 10:47:51.312 069 15603.75 514.74 56840.95 88888.00 2003-03-10 10:47:52.312 069 15604.40 514.49 56840.95 88888.00 2003-03-10 10:47:53.312 069 15604.27 514.74 56840.58 88888.00 2003-03-10 10:47:54.312 069 15603.75 514.49 56840.82 88888.00 2003-03-10 10:47:55.312 069 15604.14 514.49 56840.82 88888.00 2003-03-10 10:47:56.312 069 15603.88 514.36 56840.82 88888.00 2003-03-10 10:47:57.312 069 15603.88 513.99 56840.58 88888.00 2003-03-10 10:47:58.312 069 15604.53 514.24 56841.07 88888.00 2003-03-10 10:47:59.312 069 15604.79 514.12 56841.19 88888.00 2003-03-10 10:48:00.312 069 15604.92 514.36 56841.19 88888.00 2003-03-10 10:48:01.312 069 15604.92 513.75 56841.19 88888.00 2003-03-10 10:48:02.312 069 15604.40 514.24 56840.70 88888.00 2003-03-10 10:48:03.312 069 15604.53 514.24 56841.43 88888.00 2003-03-10 10:48:04.312 069 15604.53 513.99 56840.70 88888.00 2003-03-10 10:48:05.312 069 15604.40 513.62 56841.80 88888.00 2003-03-10 10:48:06.312 069 15604.40 514.74 56841.80 88888.00 2003-03-10 10:48:07.312 069 15603.49 513.75 56842.05 88888.00 2003-03-10 10:48:08.312 069 15604.40 513.75 56841.19 88888.00 2003-03-10 10:48:09.312 069 15604.66 513.99 56841.56 88888.00 2003-03-10 10:48:10.312 069 15604.14 514.24 56841.80 88888.00 2003-03-10 10:48:11.312 069 15603.75 513.62 56841.31 88888.00 2003-03-10 10:48:12.312 069 15604.92 513.87 56842.29 88888.00 2003-03-10 10:48:13.312 069 15604.40 513.75 56842.17 88888.00 2003-03-10 10:48:14.312 069 15604.40 513.13 56841.56 88888.00 2003-03-10 10:48:15.312 069 15604.27 513.62 56841.07 88888.00 2003-03-10 10:48:16.312 069 15604.27 513.62 56841.68 88888.00 2003-03-10 10:48:17.312 069 15604.66 512.88 56841.80 88888.00 2003-03-10 10:48:18.312 069 15605.05 513.75 56841.56 88888.00 2003-03-10 10:48:19.312 069 15604.53 513.37 56842.41 88888.00 2003-03-10 10:48:20.312 069 15604.53 514.12 56841.92 88888.00 2003-03-10 10:48:21.312 069 15604.01 513.13 56841.80 88888.00 2003-03-10 10:48:22.312 069 15604.40 512.75 56841.92 88888.00 2003-03-10 10:48:23.312 069 15604.53 513.37 56842.17 88888.00 2003-03-10 10:48:24.312 069 15604.40 512.88 56842.05 88888.00 2003-03-10 10:48:25.312 069 15604.66 513.62 56841.31 88888.00 2003-03-10 10:48:26.312 069 15604.01 513.62 56842.17 88888.00 2003-03-10 10:48:27.312 069 15603.88 513.50 56842.54 88888.00 2003-03-10 10:48:28.312 069 15605.05 512.88 56842.29 88888.00 2003-03-10 10:48:29.312 069 15604.79 513.13 56842.41 88888.00 2003-03-10 10:48:30.312 069 15604.92 512.88 56842.54 88888.00 2003-03-10 10:48:31.312 069 15604.66 513.25 56842.05 88888.00 2003-03-10 10:48:32.312 069 15604.66 513.75 56842.90 88888.00 2003-03-10 10:48:33.312 069 15604.79 513.99 56842.05 88888.00 2003-03-10 10:48:34.312 069 15604.27 513.87 56842.41 88888.00 2003-03-10 10:48:35.312 069 15604.66 513.50 56842.17 88888.00 2003-03-10 10:48:36.312 069 15604.40 513.62 56842.29 88888.00 2003-03-10 10:48:37.312 069 15605.18 513.62 56842.78 88888.00 2003-03-10 10:48:38.312 069 15604.66 513.87 56842.66 88888.00 2003-03-10 10:48:39.312 069 15604.27 513.62 56842.41 88888.00 2003-03-10 10:48:40.312 069 15604.40 513.50 56842.78 88888.00 2003-03-10 10:48:41.312 069 15604.40 513.50 56842.90 88888.00 2003-03-10 10:48:42.312 069 15604.66 513.50 56843.27 88888.00 2003-03-10 10:48:43.312 069 15603.75 513.13 56842.90 88888.00 2003-03-10 10:48:44.312 069 15604.40 513.37 56843.27 88888.00 2003-03-10 10:48:45.312 069 15604.40 512.75 56842.78 88888.00 2003-03-10 10:48:46.312 069 15604.53 512.88 56842.90 88888.00 2003-03-10 10:48:47.312 069 15604.53 513.37 56842.78 88888.00 2003-03-10 10:48:48.312 069 15604.27 512.75 56843.39 88888.00 2003-03-10 10:48:49.312 069 15604.01 513.87 56842.90 88888.00 2003-03-10 10:48:50.312 069 15604.53 512.75 56844.00 88888.00 2003-03-10 10:48:51.312 069 15603.88 512.88 56843.88 88888.00 2003-03-10 10:48:52.312 069 15604.79 512.75 56843.64 88888.00 2003-03-10 10:48:53.312 069 15604.27 512.63 56843.39 88888.00 2003-03-10 10:48:54.312 069 15604.40 512.88 56843.39 88888.00 2003-03-10 10:48:55.312 069 15604.40 512.01 56843.51 88888.00 2003-03-10 10:48:56.312 069 15604.01 512.38 56843.51 88888.00 2003-03-10 10:48:57.312 069 15604.40 512.26 56843.39 88888.00 2003-03-10 10:48:58.312 069 15604.92 512.75 56843.51 88888.00 2003-03-10 10:48:59.312 069 15604.92 513.25 56843.76 88888.00 2003-03-10 10:49:00.312 069 15603.88 512.38 56843.88 88888.00 2003-03-10 10:49:01.312 069 15604.27 512.75 56844.00 88888.00 2003-03-10 10:49:02.312 069 15603.75 512.51 56844.12 88888.00 2003-03-10 10:49:03.312 069 15604.01 512.01 56843.39 88888.00 2003-03-10 10:49:04.312 069 15603.36 513.13 56843.76 88888.00 2003-03-10 10:49:05.312 069 15603.36 512.38 56843.64 88888.00 2003-03-10 10:49:06.312 069 15603.36 511.76 56844.12 88888.00 2003-03-10 10:49:07.312 069 15602.71 511.89 56843.88 88888.00 2003-03-10 10:49:08.312 069 15602.97 512.38 56843.64 88888.00 2003-03-10 10:49:09.312 069 15603.36 512.01 56844.37 88888.00 2003-03-10 10:49:10.312 069 15603.49 512.26 56844.12 88888.00 2003-03-10 10:49:11.312 069 15603.49 512.75 56843.51 88888.00 2003-03-10 10:49:12.312 069 15602.58 513.37 56843.51 88888.00 2003-03-10 10:49:13.312 069 15603.10 513.87 56844.00 88888.00 2003-03-10 10:49:14.312 069 15602.45 512.88 56844.37 88888.00 2003-03-10 10:49:15.312 069 15602.45 512.75 56843.64 88888.00 2003-03-10 10:49:16.312 069 15601.93 512.88 56844.25 88888.00 2003-03-10 10:49:17.312 069 15602.45 513.13 56843.76 88888.00 2003-03-10 10:49:18.312 069 15601.80 512.75 56844.12 88888.00 2003-03-10 10:49:19.312 069 15602.71 512.51 56843.76 88888.00 2003-03-10 10:49:20.312 069 15601.80 512.14 56843.51 88888.00 2003-03-10 10:49:21.312 069 15601.80 512.38 56843.76 88888.00 2003-03-10 10:49:22.312 069 15602.32 513.13 56843.88 88888.00 2003-03-10 10:49:23.312 069 15602.32 512.26 56843.64 88888.00 2003-03-10 10:49:24.312 069 15602.32 512.88 56844.12 88888.00 2003-03-10 10:49:25.312 069 15601.54 512.26 56843.88 88888.00 2003-03-10 10:49:26.312 069 15602.06 511.89 56844.61 88888.00 2003-03-10 10:49:27.312 069 15602.71 511.89 56844.25 88888.00 2003-03-10 10:49:28.312 069 15602.97 512.01 56843.88 88888.00 2003-03-10 10:49:29.312 069 15602.97 512.14 56843.64 88888.00 2003-03-10 10:49:30.312 069 15603.23 511.76 56844.25 88888.00 2003-03-10 10:49:31.312 069 15602.19 511.89 56844.00 88888.00 2003-03-10 10:49:32.312 069 15601.93 511.89 56843.88 88888.00 2003-03-10 10:49:33.312 069 15602.71 511.76 56843.76 88888.00 2003-03-10 10:49:34.312 069 15602.71 511.52 56843.51 88888.00 2003-03-10 10:49:35.312 069 15602.71 512.01 56844.12 88888.00 2003-03-10 10:49:36.312 069 15602.84 511.76 56844.25 88888.00 2003-03-10 10:49:38.312 069 15602.06 511.64 56844.25 88888.00 2003-03-10 10:49:39.312 069 15603.49 511.89 56844.00 88888.00 2003-03-10 10:49:40.312 069 15602.84 512.26 56844.49 88888.00 2003-03-10 10:49:41.312 069 15602.84 511.64 56844.49 88888.00 2003-03-10 10:49:42.312 069 15603.62 512.14 56844.00 88888.00 2003-03-10 10:49:43.312 069 15602.84 511.64 56844.12 88888.00 2003-03-10 10:49:44.312 069 15602.84 512.51 56844.25 88888.00 2003-03-10 10:49:45.312 069 15603.23 512.51 56844.73 88888.00 2003-03-10 10:49:46.312 069 15603.49 511.76 56844.61 88888.00 2003-03-10 10:49:47.312 069 15603.10 511.52 56844.86 88888.00 2003-03-10 10:49:48.312 069 15602.97 511.14 56844.49 88888.00 2003-03-10 10:49:49.312 069 15604.27 511.52 56844.61 88888.00 2003-03-10 10:49:50.312 069 15603.88 511.52 56844.86 88888.00 2003-03-10 10:49:51.312 069 15604.40 511.52 56845.23 88888.00 2003-03-10 10:49:52.312 069 15603.88 511.39 56845.10 88888.00 2003-03-10 10:49:53.312 069 15603.88 511.52 56845.59 88888.00 2003-03-10 10:49:54.312 069 15604.53 510.90 56845.96 88888.00 2003-03-10 10:49:55.312 069 15603.36 511.39 56844.98 88888.00 2003-03-10 10:49:56.312 069 15604.40 511.27 56844.73 88888.00 2003-03-10 10:49:57.312 069 15604.01 510.65 56844.98 88888.00 2003-03-10 10:49:58.312 069 15603.49 510.77 56845.35 88888.00 2003-03-10 10:49:59.312 069 15604.27 510.77 56846.08 88888.00 2003-03-10 10:50:00.312 069 15604.14 510.77 56846.32 88888.00 2003-03-10 10:50:01.312 069 15604.27 510.65 56844.98 88888.00 2003-03-10 10:50:02.312 069 15604.53 509.91 56845.71 88888.00 2003-03-10 10:50:03.312 069 15604.40 510.65 56845.35 88888.00 2003-03-10 10:50:04.312 069 15605.05 511.02 56845.59 88888.00 2003-03-10 10:50:05.312 069 15605.31 510.77 56845.23 88888.00 2003-03-10 10:50:06.312 069 15605.31 510.90 56846.08 88888.00 2003-03-10 10:50:07.312 069 15605.05 511.14 56846.32 88888.00 2003-03-10 10:50:08.312 069 15604.53 510.77 56846.81 88888.00 2003-03-10 10:50:09.312 069 15605.18 511.52 56845.35 88888.00 2003-03-10 10:50:10.312 069 15605.44 510.90 56846.57 88888.00 2003-03-10 10:50:11.312 069 15604.40 511.02 56846.20 88888.00 2003-03-10 10:50:12.312 069 15604.92 511.52 56846.94 88888.00 2003-03-10 10:50:13.312 069 15604.40 510.77 56846.32 88888.00 2003-03-10 10:50:14.312 069 15605.31 510.77 56846.45 88888.00 2003-03-10 10:50:15.312 069 15604.92 510.65 56846.57 88888.00 2003-03-10 10:50:16.312 069 15605.05 510.53 56846.08 88888.00 2003-03-10 10:50:17.312 069 15605.31 510.40 56846.45 88888.00 2003-03-10 10:50:18.312 069 15605.44 510.77 56846.81 88888.00 2003-03-10 10:50:19.312 069 15604.92 510.90 56847.43 88888.00 2003-03-10 10:50:20.312 069 15605.31 510.65 56846.57 88888.00 2003-03-10 10:50:21.312 069 15605.31 510.40 56845.96 88888.00 2003-03-10 10:50:22.312 069 15605.31 510.28 56846.57 88888.00 2003-03-10 10:50:23.312 069 15604.79 510.65 56847.30 88888.00 2003-03-10 10:50:24.312 069 15604.53 510.77 56846.69 88888.00 2003-03-10 10:50:25.312 069 15604.79 510.77 56846.94 88888.00 2003-03-10 10:50:26.312 069 15604.27 510.53 56846.69 88888.00 2003-03-10 10:50:27.312 069 15604.79 510.28 56846.69 88888.00 2003-03-10 10:50:28.312 069 15604.92 510.03 56847.55 88888.00 2003-03-10 10:50:29.312 069 15605.31 509.66 56847.30 88888.00 2003-03-10 10:50:30.312 069 15605.05 509.91 56847.55 88888.00 2003-03-10 10:50:31.312 069 15604.53 510.28 56847.06 88888.00 2003-03-10 10:50:32.312 069 15605.31 509.53 56847.18 88888.00 2003-03-10 10:50:33.312 069 15604.92 510.15 56847.30 88888.00 2003-03-10 10:50:34.312 069 15604.66 510.03 56846.94 88888.00 2003-03-10 10:50:35.312 069 15605.18 510.77 56847.18 88888.00 2003-03-10 10:50:36.312 069 15604.79 510.65 56847.30 88888.00 2003-03-10 10:50:37.312 069 15604.92 510.53 56847.18 88888.00 2003-03-10 10:50:38.312 069 15604.79 510.90 56847.43 88888.00 2003-03-10 10:50:39.312 069 15604.79 510.90 56847.06 88888.00 2003-03-10 10:50:40.312 069 15604.53 511.27 56847.67 88888.00 2003-03-10 10:50:41.312 069 15603.88 510.90 56847.55 88888.00 2003-03-10 10:50:42.312 069 15605.05 510.15 56847.43 88888.00 2003-03-10 10:50:43.312 069 15604.40 510.53 56848.16 88888.00 2003-03-10 10:50:44.312 069 15604.14 510.40 56847.55 88888.00 2003-03-10 10:50:45.312 069 15604.92 509.91 56847.91 88888.00 2003-03-10 10:50:46.312 069 15604.27 510.28 56848.04 88888.00 2003-03-10 10:50:47.312 069 15604.01 510.77 56847.67 88888.00 2003-03-10 10:50:48.312 069 15604.40 510.65 56848.04 88888.00 2003-03-10 10:50:49.312 069 15604.14 510.15 56847.79 88888.00 2003-03-10 10:50:50.312 069 15604.14 510.03 56847.18 88888.00 2003-03-10 10:50:51.312 069 15604.14 510.28 56848.16 88888.00 2003-03-10 10:50:52.312 069 15603.23 510.15 56847.55 88888.00 2003-03-10 10:50:53.312 069 15603.36 510.28 56848.16 88888.00 2003-03-10 10:50:54.312 069 15602.97 510.40 56847.30 88888.00 2003-03-10 10:50:55.312 069 15603.36 510.77 56847.55 88888.00 2003-03-10 10:50:56.312 069 15602.58 510.28 56847.67 88888.00 2003-03-10 10:50:57.312 069 15602.19 510.40 56847.06 88888.00 2003-03-10 10:50:58.312 069 15602.19 510.28 56847.79 88888.00 2003-03-10 10:50:59.312 069 15602.45 510.28 56847.79 88888.00 2003-03-10 10:51:00.312 069 15602.06 510.53 56847.30 88888.00 2003-03-10 10:51:01.312 069 15602.32 510.40 56847.91 88888.00 2003-03-10 10:51:02.312 069 15601.54 509.78 56847.55 88888.00 2003-03-10 10:51:03.312 069 15601.80 510.15 56847.79 88888.00 2003-03-10 10:51:04.312 069 15601.28 509.91 56847.55 88888.00 2003-03-10 10:51:05.312 069 15601.54 510.40 56847.18 88888.00 2003-03-10 10:51:06.312 069 15601.41 509.78 56846.69 88888.00 2003-03-10 10:51:07.312 069 15601.28 509.66 56846.69 88888.00 2003-03-10 10:51:08.312 069 15601.28 510.03 56847.55 88888.00 2003-03-10 10:51:09.312 069 15601.15 509.91 56846.94 88888.00 2003-03-10 10:51:10.312 069 15601.54 510.15 56847.30 88888.00 2003-03-10 10:51:11.312 069 15601.15 509.41 56847.06 88888.00 2003-03-10 10:51:12.312 069 15600.76 509.41 56847.06 88888.00 2003-03-10 10:51:13.312 069 15600.89 509.53 56847.30 88888.00 2003-03-10 10:51:14.312 069 15600.50 509.29 56847.18 88888.00 2003-03-10 10:51:15.312 069 15601.15 508.92 56846.57 88888.00 2003-03-10 10:51:16.312 069 15600.24 509.53 56846.69 88888.00 2003-03-10 10:51:17.312 069 15600.11 509.78 56847.06 88888.00 2003-03-10 10:51:18.312 069 15599.46 509.41 56846.69 88888.00 2003-03-10 10:51:19.312 069 15599.98 509.16 56846.81 88888.00 2003-03-10 10:51:20.312 069 15599.07 509.53 56846.69 88888.00 2003-03-10 10:51:21.312 069 15598.94 509.78 56846.94 88888.00 2003-03-10 10:51:22.312 069 15599.20 509.53 56846.45 88888.00 2003-03-10 10:51:23.312 069 15599.07 508.42 56846.69 88888.00 2003-03-10 10:51:24.312 069 15598.81 508.54 56846.69 88888.00 2003-03-10 10:51:25.312 069 15598.68 509.16 56846.45 88888.00 2003-03-10 10:51:26.312 069 15598.55 509.16 56845.47 88888.00 2003-03-10 10:51:27.312 069 15598.16 509.16 56845.96 88888.00 2003-03-10 10:51:28.312 069 15598.16 509.29 56845.96 88888.00 2003-03-10 10:51:29.312 069 15597.64 508.79 56845.59 88888.00 2003-03-10 10:51:30.312 069 15598.68 508.79 56846.20 88888.00 2003-03-10 10:51:31.312 069 15597.12 509.29 56845.84 88888.00 2003-03-10 10:51:32.312 069 15596.99 508.79 56845.71 88888.00 2003-03-10 10:51:33.312 069 15597.12 508.30 56845.84 88888.00 2003-03-10 10:51:34.312 069 15596.99 508.42 56845.84 88888.00 2003-03-10 10:51:35.312 069 15597.12 508.30 56845.96 88888.00 2003-03-10 10:51:36.312 069 15596.73 508.54 56845.96 88888.00 2003-03-10 10:51:38.312 069 15596.21 508.54 56845.71 88888.00 2003-03-10 10:51:39.312 069 15596.86 508.42 56845.71 88888.00 2003-03-10 10:51:40.312 069 15596.86 508.67 56845.23 88888.00 2003-03-10 10:51:41.312 069 15595.82 508.42 56845.59 88888.00 2003-03-10 10:51:42.312 069 15595.56 508.30 56844.98 88888.00 2003-03-10 10:51:43.312 069 15595.43 508.42 56844.25 88888.00 2003-03-10 10:51:44.312 069 15595.82 508.54 56845.23 88888.00 2003-03-10 10:51:45.312 069 15595.43 508.67 56844.98 88888.00 2003-03-10 10:51:46.312 069 15594.91 508.42 56844.73 88888.00 2003-03-10 10:51:47.312 069 15595.56 508.05 56845.10 88888.00 2003-03-10 10:51:48.312 069 15595.43 508.17 56844.86 88888.00 2003-03-10 10:51:49.312 069 15595.30 507.68 56844.86 88888.00 2003-03-10 10:51:50.312 069 15596.08 507.06 56844.12 88888.00 2003-03-10 10:51:51.312 069 15595.95 508.05 56844.37 88888.00 2003-03-10 10:51:52.312 069 15595.95 507.80 56844.61 88888.00 2003-03-10 10:51:53.312 069 15596.08 507.92 56844.49 88888.00 2003-03-10 10:51:54.312 069 15595.43 507.92 56844.86 88888.00 2003-03-10 10:51:55.312 069 15595.56 507.80 56844.25 88888.00 2003-03-10 10:51:56.312 069 15595.56 507.68 56844.61 88888.00 2003-03-10 10:51:57.312 069 15595.43 508.67 56844.73 88888.00 2003-03-10 10:51:58.312 069 15595.69 508.54 56844.49 88888.00 2003-03-10 10:51:59.312 069 15595.04 508.30 56844.12 88888.00 2003-03-10 10:52:00.312 069 15594.78 508.42 56844.12 88888.00 2003-03-10 10:52:01.312 069 15595.56 508.67 56844.12 88888.00 2003-03-10 10:52:02.312 069 15595.04 507.92 56843.88 88888.00 2003-03-10 10:52:03.312 069 15595.17 507.68 56843.88 88888.00 2003-03-10 10:52:04.312 069 15594.26 508.05 56844.49 88888.00 2003-03-10 10:52:05.312 069 15594.26 508.05 56844.49 88888.00 2003-03-10 10:52:06.312 069 15595.43 507.68 56843.76 88888.00 2003-03-10 10:52:07.312 069 15595.04 508.05 56844.37 88888.00 2003-03-10 10:52:08.312 069 15595.04 508.42 56843.88 88888.00 2003-03-10 10:52:09.312 069 15594.65 507.68 56844.00 88888.00 2003-03-10 10:52:10.312 069 15595.17 507.68 56843.88 88888.00 2003-03-10 10:52:11.312 069 15594.26 508.05 56843.76 88888.00 2003-03-10 10:52:12.312 069 15594.26 507.43 56844.12 88888.00 2003-03-10 10:52:13.312 069 15594.26 508.30 56843.64 88888.00 2003-03-10 10:52:14.312 069 15594.52 507.55 56844.25 88888.00 2003-03-10 10:52:15.312 069 15594.13 508.42 56844.12 88888.00 2003-03-10 10:52:16.312 069 15594.13 507.92 56843.64 88888.00 2003-03-10 10:52:17.312 069 15594.52 508.17 56843.27 88888.00 2003-03-10 10:52:18.312 069 15594.52 507.92 56844.25 88888.00 2003-03-10 10:52:19.312 069 15595.43 507.92 56844.00 88888.00 2003-03-10 10:52:20.312 069 15594.78 508.54 56844.00 88888.00 2003-03-10 10:52:21.312 069 15594.65 507.92 56843.64 88888.00 2003-03-10 10:52:22.312 069 15594.39 507.55 56843.64 88888.00 2003-03-10 10:52:23.312 069 15594.39 508.30 56843.39 88888.00 2003-03-10 10:52:24.312 069 15593.48 508.54 56844.12 88888.00 2003-03-10 10:52:25.312 069 15594.00 508.79 56843.88 88888.00 2003-03-10 10:52:26.312 069 15593.74 508.30 56843.64 88888.00 2003-03-10 10:52:27.312 069 15594.39 508.17 56843.88 88888.00 2003-03-10 10:52:28.312 069 15594.26 508.17 56844.49 88888.00 2003-03-10 10:52:29.312 069 15594.13 507.80 56843.76 88888.00 2003-03-10 10:52:30.312 069 15594.26 508.42 56844.12 88888.00 2003-03-10 10:52:31.312 069 15593.22 508.30 56844.25 88888.00 2003-03-10 10:52:32.312 069 15593.74 508.54 56843.88 88888.00 2003-03-10 10:52:33.312 069 15593.74 508.17 56844.00 88888.00 2003-03-10 10:52:34.312 069 15593.09 508.54 56843.76 88888.00 2003-03-10 10:52:35.312 069 15593.61 508.67 56844.00 88888.00 2003-03-10 10:52:36.312 069 15594.00 508.30 56843.76 88888.00 2003-03-10 10:52:37.312 069 15593.74 508.92 56844.00 88888.00 2003-03-10 10:52:38.312 069 15593.61 508.79 56844.00 88888.00 2003-03-10 10:52:39.312 069 15593.74 508.05 56844.61 88888.00 2003-03-10 10:52:40.312 069 15593.87 508.42 56843.14 88888.00 2003-03-10 10:52:41.312 069 15593.35 508.30 56843.51 88888.00 2003-03-10 10:52:42.312 069 15594.00 508.30 56844.25 88888.00 2003-03-10 10:52:43.312 069 15593.61 508.05 56843.88 88888.00 2003-03-10 10:52:44.312 069 15594.13 507.68 56844.12 88888.00 2003-03-10 10:52:45.312 069 15593.48 507.92 56843.76 88888.00 2003-03-10 10:52:46.312 069 15593.74 507.55 56843.64 88888.00 2003-03-10 10:52:47.312 069 15594.26 507.80 56843.51 88888.00 2003-03-10 10:52:48.312 069 15593.87 507.31 56843.51 88888.00 2003-03-10 10:52:49.312 069 15593.87 507.80 56844.25 88888.00 2003-03-10 10:52:50.312 069 15593.87 507.55 56843.88 88888.00 2003-03-10 10:52:51.312 069 15593.74 507.55 56844.86 88888.00 2003-03-10 10:52:52.312 069 15593.74 507.92 56844.25 88888.00 2003-03-10 10:52:53.312 069 15593.35 506.81 56843.76 88888.00 2003-03-10 10:52:54.312 069 15593.48 507.18 56844.61 88888.00 2003-03-10 10:52:55.312 069 15593.48 507.06 56843.64 88888.00 2003-03-10 10:52:56.312 069 15593.35 506.81 56844.49 88888.00 2003-03-10 10:52:57.312 069 15593.74 506.81 56844.49 88888.00 2003-03-10 10:52:58.312 069 15594.26 507.06 56844.73 88888.00 2003-03-10 10:52:59.312 069 15593.35 506.81 56844.00 88888.00 2003-03-10 10:53:00.312 069 15594.00 506.81 56844.25 88888.00 2003-03-10 10:53:01.312 069 15594.26 506.56 56844.73 88888.00 2003-03-10 10:53:02.312 069 15593.87 507.06 56844.25 88888.00 2003-03-10 10:53:03.312 069 15593.48 506.44 56844.25 88888.00 2003-03-10 10:53:04.312 069 15593.35 506.44 56844.61 88888.00 2003-03-10 10:53:05.312 069 15593.48 507.18 56844.00 88888.00 2003-03-10 10:53:06.312 069 15593.22 506.81 56844.98 88888.00 2003-03-10 10:53:07.312 069 15593.74 506.56 56844.12 88888.00 2003-03-10 10:53:08.312 069 15593.22 506.81 56843.88 88888.00 2003-03-10 10:53:09.312 069 15593.22 507.06 56844.49 88888.00 2003-03-10 10:53:10.312 069 15592.45 506.81 56845.10 88888.00 2003-03-10 10:53:11.312 069 15593.35 507.06 56844.73 88888.00 2003-03-10 10:53:12.312 069 15592.83 506.56 56844.25 88888.00 2003-03-10 10:53:13.312 069 15592.96 506.69 56844.37 88888.00 2003-03-10 10:53:14.312 069 15592.83 505.94 56844.98 88888.00 2003-03-10 10:53:15.312 069 15592.96 506.81 56844.37 88888.00 2003-03-10 10:53:16.312 069 15593.09 506.44 56844.73 88888.00 2003-03-10 10:53:17.312 069 15592.45 506.81 56844.61 88888.00 2003-03-10 10:53:18.312 069 15593.74 505.82 56844.73 88888.00 2003-03-10 10:53:19.312 069 15592.71 506.31 56844.73 88888.00 2003-03-10 10:53:20.312 069 15592.19 506.93 56844.25 88888.00 2003-03-10 10:53:21.312 069 15592.83 506.81 56844.49 88888.00 2003-03-10 10:53:22.312 069 15592.96 506.31 56844.25 88888.00 2003-03-10 10:53:23.312 069 15592.58 506.56 56844.37 88888.00 2003-03-10 10:53:24.312 069 15592.45 506.44 56844.86 88888.00 2003-03-10 10:53:25.312 069 15591.93 506.31 56844.73 88888.00 2003-03-10 10:53:26.312 069 15592.71 506.81 56844.86 88888.00 2003-03-10 10:53:27.312 069 15592.19 506.19 56844.37 88888.00 2003-03-10 10:53:28.312 069 15591.54 505.94 56843.88 88888.00 2003-03-10 10:53:29.312 069 15591.67 505.82 56845.23 88888.00 2003-03-10 10:53:30.312 069 15591.67 505.70 56844.73 88888.00 2003-03-10 10:53:31.312 069 15591.02 505.57 56844.73 88888.00 2003-03-10 10:53:32.312 069 15590.89 506.19 56844.86 88888.00 2003-03-10 10:53:33.312 069 15590.89 506.07 56845.23 88888.00 2003-03-10 10:53:34.312 069 15590.24 506.19 56844.25 88888.00 2003-03-10 10:53:35.312 069 15590.63 506.44 56844.86 88888.00 2003-03-10 10:53:36.312 069 15591.28 506.19 56844.86 88888.00 2003-03-10 10:53:37.312 069 15591.28 506.19 56844.49 88888.00 2003-03-10 10:53:38.312 069 15591.80 506.44 56844.49 88888.00 2003-03-10 10:53:39.312 069 15591.54 505.94 56844.00 88888.00 2003-03-10 10:53:40.312 069 15591.80 505.70 56844.61 88888.00 2003-03-10 10:53:41.312 069 15591.15 506.07 56844.49 88888.00 2003-03-10 10:53:42.312 069 15591.02 506.31 56844.61 88888.00 2003-03-10 10:53:43.312 069 15591.28 506.07 56844.98 88888.00 2003-03-10 10:53:44.312 069 15591.28 505.94 56844.25 88888.00 2003-03-10 10:53:45.312 069 15591.02 505.20 56844.37 88888.00 2003-03-10 10:53:46.312 069 15590.76 505.20 56844.98 88888.00 2003-03-10 10:53:47.312 069 15590.89 505.70 56844.86 88888.00 2003-03-10 10:53:48.312 069 15590.37 505.70 56844.86 88888.00 2003-03-10 10:53:49.312 069 15590.63 505.82 56844.25 88888.00 2003-03-10 10:53:50.312 069 15591.02 505.82 56844.37 88888.00 2003-03-10 10:53:51.312 069 15591.02 505.45 56844.49 88888.00 2003-03-10 10:53:52.312 069 15590.50 505.20 56844.61 88888.00 2003-03-10 10:53:53.312 069 15591.02 505.70 56844.37 88888.00 2003-03-10 10:53:54.312 069 15591.54 505.20 56844.49 88888.00 2003-03-10 10:53:55.312 069 15590.50 505.32 56844.98 88888.00 2003-03-10 10:53:56.312 069 15590.89 504.95 56845.10 88888.00 2003-03-10 10:53:57.312 069 15590.50 505.32 56844.98 88888.00 2003-03-10 10:53:58.312 069 15591.02 505.08 56844.73 88888.00 2003-03-10 10:53:59.312 069 15590.76 505.94 56844.86 88888.00 2003-03-10 10:54:00.312 069 15590.76 505.08 56844.73 88888.00 2003-03-10 10:54:01.312 069 15590.89 505.20 56844.86 88888.00 2003-03-10 10:54:02.312 069 15591.41 505.20 56844.73 88888.00 2003-03-10 10:54:03.312 069 15590.76 505.32 56845.59 88888.00 2003-03-10 10:54:04.312 069 15591.15 505.82 56845.71 88888.00 2003-03-10 10:54:05.312 069 15589.59 505.45 56845.47 88888.00 2003-03-10 10:54:06.312 069 15590.11 505.08 56845.23 88888.00 2003-03-10 10:54:07.312 069 15589.98 505.08 56844.73 88888.00 2003-03-10 10:54:08.312 069 15590.11 504.95 56844.98 88888.00 2003-03-10 10:54:09.312 069 15589.59 505.45 56845.23 88888.00 2003-03-10 10:54:10.312 069 15589.20 504.83 56844.61 88888.00 2003-03-10 10:54:11.312 069 15590.11 504.70 56844.98 88888.00 2003-03-10 10:54:12.312 069 15590.24 503.71 56844.98 88888.00 2003-03-10 10:54:13.312 069 15590.24 504.46 56844.98 88888.00 2003-03-10 10:54:14.312 069 15590.50 504.58 56844.98 88888.00 2003-03-10 10:54:15.312 069 15589.59 504.33 56844.86 88888.00 2003-03-10 10:54:16.312 069 15590.11 504.70 56844.61 88888.00 2003-03-10 10:54:17.312 069 15589.85 504.70 56844.98 88888.00 2003-03-10 10:54:18.312 069 15589.07 504.70 56844.98 88888.00 2003-03-10 10:54:19.312 069 15589.20 504.83 56845.47 88888.00 2003-03-10 10:54:20.312 069 15589.07 504.70 56844.73 88888.00 2003-03-10 10:54:21.312 069 15589.20 504.08 56845.47 88888.00 2003-03-10 10:54:22.312 069 15589.07 504.58 56845.10 88888.00 2003-03-10 10:54:23.312 069 15588.42 504.58 56844.61 88888.00 2003-03-10 10:54:24.312 069 15588.81 504.33 56845.47 88888.00 2003-03-10 10:54:25.312 069 15588.81 504.21 56844.73 88888.00 2003-03-10 10:54:26.312 069 15588.94 503.96 56844.98 88888.00 2003-03-10 10:54:27.312 069 15588.42 504.21 56845.35 88888.00 2003-03-10 10:54:28.312 069 15588.42 504.21 56845.35 88888.00 2003-03-10 10:54:29.312 069 15588.55 504.70 56844.86 88888.00 2003-03-10 10:54:30.312 069 15586.99 503.84 56845.10 88888.00 2003-03-10 10:54:31.312 069 15587.64 503.84 56845.23 88888.00 2003-03-10 10:54:32.312 069 15587.25 504.46 56844.61 88888.00 2003-03-10 10:54:33.312 069 15587.77 504.33 56845.23 88888.00 2003-03-10 10:54:34.312 069 15587.64 504.08 56844.12 88888.00 2003-03-10 10:54:35.312 069 15586.73 503.59 56844.12 88888.00 2003-03-10 10:54:36.312 069 15587.38 503.59 56844.49 88888.00 2003-03-10 10:54:37.312 069 15587.38 502.85 56844.25 88888.00 2003-03-10 10:54:38.312 069 15587.51 502.47 56844.25 88888.00 2003-03-10 10:54:39.312 069 15587.64 503.22 56844.86 88888.00 2003-03-10 10:54:40.312 069 15587.64 503.22 56844.00 88888.00 2003-03-10 10:54:41.312 069 15587.25 503.71 56844.98 88888.00 2003-03-10 10:54:42.312 069 15587.77 503.09 56843.88 88888.00 2003-03-10 10:54:43.312 069 15587.64 502.72 56845.47 88888.00 2003-03-10 10:54:44.312 069 15586.60 503.09 56844.61 88888.00 2003-03-10 10:54:45.312 069 15586.21 503.09 56844.98 88888.00 2003-03-10 10:54:46.312 069 15586.47 503.09 56844.25 88888.00 2003-03-10 10:54:47.312 069 15586.34 503.84 56844.49 88888.00 2003-03-10 10:54:48.312 069 15585.56 503.22 56844.37 88888.00 2003-03-10 10:54:49.312 069 15586.08 502.85 56844.61 88888.00 2003-03-10 10:54:50.312 069 15584.78 502.85 56843.88 88888.00 2003-03-10 10:54:51.312 069 15585.56 502.72 56844.73 88888.00 2003-03-10 10:54:52.312 069 15584.65 502.97 56844.86 88888.00 2003-03-10 10:54:53.312 069 15584.13 502.97 56844.73 88888.00 2003-03-10 10:54:54.312 069 15584.52 503.59 56844.37 88888.00 2003-03-10 10:54:55.312 069 15583.35 503.96 56844.37 88888.00 2003-03-10 10:54:56.312 069 15583.87 503.47 56844.49 88888.00 2003-03-10 10:54:57.312 069 15583.48 503.22 56843.64 88888.00 2003-03-10 10:54:58.312 069 15583.22 503.22 56844.12 88888.00 2003-03-10 10:54:59.312 069 15582.96 503.22 56844.12 88888.00 2003-03-10 10:55:00.312 069 15582.31 503.09 56844.12 88888.00 2003-03-10 10:55:01.312 069 15582.31 502.97 56844.49 88888.00 2003-03-10 10:55:02.312 069 15582.31 502.47 56844.12 88888.00 2003-03-10 10:55:03.312 069 15582.18 502.85 56843.39 88888.00 2003-03-10 10:55:04.312 069 15581.92 503.09 56843.27 88888.00 2003-03-10 10:55:05.312 069 15581.27 503.22 56843.76 88888.00 2003-03-10 10:55:06.312 069 15580.36 503.22 56843.51 88888.00 2003-03-10 10:55:07.312 069 15579.58 503.84 56843.14 88888.00 2003-03-10 10:55:08.312 069 15580.36 502.97 56842.78 88888.00 2003-03-10 10:55:09.312 069 15578.93 503.09 56842.78 88888.00 2003-03-10 10:55:10.312 069 15579.45 502.47 56842.05 88888.00 2003-03-10 10:55:11.312 069 15579.45 502.35 56842.29 88888.00 2003-03-10 10:55:12.312 069 15578.80 502.10 56842.90 88888.00 2003-03-10 10:55:13.312 069 15579.06 501.98 56843.02 88888.00 2003-03-10 10:55:14.312 069 15578.80 502.35 56842.54 88888.00 2003-03-10 10:55:15.312 069 15579.19 501.98 56842.17 88888.00 2003-03-10 10:55:16.312 069 15578.54 502.23 56842.17 88888.00 2003-03-10 10:55:17.312 069 15579.06 502.23 56842.29 88888.00 2003-03-10 10:55:18.312 069 15578.80 502.60 56841.80 88888.00 2003-03-10 10:55:19.312 069 15579.45 502.47 56841.92 88888.00 2003-03-10 10:55:20.312 069 15578.93 503.09 56841.92 88888.00 2003-03-10 10:55:21.312 069 15579.58 502.97 56841.19 88888.00 2003-03-10 10:55:22.312 069 15579.32 502.85 56841.56 88888.00 2003-03-10 10:55:23.312 069 15579.06 503.59 56841.19 88888.00 2003-03-10 10:55:24.312 069 15579.32 502.72 56841.07 88888.00 2003-03-10 10:55:25.312 069 15579.32 503.22 56841.19 88888.00 2003-03-10 10:55:26.312 069 15578.67 502.60 56841.80 88888.00 2003-03-10 10:55:27.312 069 15579.06 502.35 56841.31 88888.00 2003-03-10 10:55:28.312 069 15578.80 503.34 56841.56 88888.00 2003-03-10 10:55:29.312 069 15578.80 503.22 56840.82 88888.00 2003-03-10 10:55:30.312 069 15578.80 502.72 56841.68 88888.00 2003-03-10 10:55:31.312 069 15578.80 503.34 56841.43 88888.00 2003-03-10 10:55:32.312 069 15579.19 503.09 56841.19 88888.00 2003-03-10 10:55:33.312 069 15579.45 503.09 56841.07 88888.00 2003-03-10 10:55:34.312 069 15580.10 503.22 56840.70 88888.00 2003-03-10 10:55:35.312 069 15581.14 502.85 56840.82 88888.00 2003-03-10 10:55:36.312 069 15581.27 503.09 56840.82 88888.00 2003-03-10 10:55:37.312 069 15581.66 503.59 56841.56 88888.00 2003-03-10 10:55:38.312 069 15582.83 503.59 56841.43 88888.00 2003-03-10 10:55:39.312 069 15583.22 503.59 56841.43 88888.00 2003-03-10 10:55:40.312 069 15583.61 504.21 56842.05 88888.00 2003-03-10 10:55:41.312 069 15584.39 503.09 56841.80 88888.00 2003-03-10 10:55:42.312 069 15584.78 503.71 56841.68 88888.00 2003-03-10 10:55:43.312 069 15584.52 504.33 56842.66 88888.00 2003-03-10 10:55:44.312 069 15584.91 503.84 56842.54 88888.00 2003-03-10 10:55:45.312 069 15585.04 503.96 56841.80 88888.00 2003-03-10 10:55:46.312 069 15585.30 503.96 56842.54 88888.00 2003-03-10 10:55:47.312 069 15585.82 503.59 56842.78 88888.00 2003-03-10 10:55:48.312 069 15585.56 504.33 56842.41 88888.00 2003-03-10 10:55:49.312 069 15586.60 503.84 56842.78 88888.00 2003-03-10 10:55:50.312 069 15586.47 504.46 56842.78 88888.00 2003-03-10 10:55:51.312 069 15586.73 504.21 56843.39 88888.00 2003-03-10 10:55:52.312 069 15586.34 503.09 56842.78 88888.00 2003-03-10 10:55:53.312 069 15586.86 504.21 56843.39 88888.00 2003-03-10 10:55:54.312 069 15586.86 503.71 56843.14 88888.00 2003-03-10 10:55:55.312 069 15586.86 503.59 56844.00 88888.00 2003-03-10 10:55:56.312 069 15586.99 504.08 56844.12 88888.00 2003-03-10 10:55:57.312 069 15586.73 504.70 56843.51 88888.00 2003-03-10 10:55:58.312 069 15586.21 505.20 56844.00 88888.00 2003-03-10 10:55:59.312 069 15586.34 504.95 56843.39 88888.00 2003-03-10 10:56:00.312 069 15586.21 504.58 56843.64 88888.00 2003-03-10 10:56:01.312 069 15586.60 504.58 56843.88 88888.00 2003-03-10 10:56:02.312 069 15586.34 504.08 56844.25 88888.00 2003-03-10 10:56:03.312 069 15586.99 504.33 56843.39 88888.00 2003-03-10 10:56:04.312 069 15587.38 503.84 56843.88 88888.00 2003-03-10 10:56:05.312 069 15586.99 504.70 56843.88 88888.00 2003-03-10 10:56:06.312 069 15587.77 504.08 56844.73 88888.00 2003-03-10 10:56:07.312 069 15587.38 504.33 56844.12 88888.00 2003-03-10 10:56:08.312 069 15587.77 504.58 56844.00 88888.00 2003-03-10 10:56:09.312 069 15588.03 504.95 56843.88 88888.00 2003-03-10 10:56:10.312 069 15587.77 505.20 56844.61 88888.00 2003-03-10 10:56:11.312 069 15587.38 505.32 56844.00 88888.00 2003-03-10 10:56:12.312 069 15587.38 504.95 56844.12 88888.00 2003-03-10 10:56:13.312 069 15587.25 504.33 56844.25 88888.00 2003-03-10 10:56:14.312 069 15587.51 504.95 56843.88 88888.00 2003-03-10 10:56:15.312 069 15586.99 503.96 56844.73 88888.00 2003-03-10 10:56:16.312 069 15586.47 504.46 56844.25 88888.00 2003-03-10 10:56:17.312 069 15586.34 504.21 56844.25 88888.00 2003-03-10 10:56:18.312 069 15585.56 505.20 56844.25 88888.00 2003-03-10 10:56:19.312 069 15585.04 504.33 56844.49 88888.00 2003-03-10 10:56:20.312 069 15585.30 503.71 56844.00 88888.00 2003-03-10 10:56:21.312 069 15585.17 504.08 56844.12 88888.00 2003-03-10 10:56:22.312 069 15585.17 503.96 56844.00 88888.00 2003-03-10 10:56:23.312 069 15585.17 504.46 56844.00 88888.00 2003-03-10 10:56:24.312 069 15584.78 503.96 56845.10 88888.00 2003-03-10 10:56:25.312 069 15584.78 503.84 56844.49 88888.00 2003-03-10 10:56:26.312 069 15584.13 503.84 56844.12 88888.00 2003-03-10 10:56:27.312 069 15583.09 504.46 56844.12 88888.00 2003-03-10 10:56:28.312 069 15583.48 504.58 56843.76 88888.00 2003-03-10 10:56:29.312 069 15582.31 505.20 56844.00 88888.00 2003-03-10 10:56:30.312 069 15582.05 504.46 56843.51 88888.00 2003-03-10 10:56:31.312 069 15582.05 504.70 56843.64 88888.00 2003-03-10 10:56:32.312 069 15582.18 505.32 56843.27 88888.00 2003-03-10 10:56:33.312 069 15581.79 504.21 56843.88 88888.00 2003-03-10 10:56:34.312 069 15582.05 505.32 56843.76 88888.00 2003-03-10 10:56:35.312 069 15582.96 504.33 56843.27 88888.00 2003-03-10 10:56:36.312 069 15582.83 504.33 56842.90 88888.00 2003-03-10 10:56:37.312 069 15582.18 504.46 56843.27 88888.00 2003-03-10 10:56:38.312 069 15582.31 505.45 56843.39 88888.00 2003-03-10 10:56:39.312 069 15580.23 505.08 56842.78 88888.00 2003-03-10 10:56:40.312 069 15580.10 504.83 56843.39 88888.00 2003-03-10 10:56:41.312 069 15580.23 504.70 56843.02 88888.00 2003-03-10 10:56:42.312 069 15579.58 503.09 56843.14 88888.00 2003-03-10 10:56:43.312 069 15579.84 503.59 56842.90 88888.00 2003-03-10 10:56:44.312 069 15580.62 504.08 56842.78 88888.00 2003-03-10 10:56:45.312 069 15580.23 503.96 56842.78 88888.00 2003-03-10 10:56:46.312 069 15580.75 504.83 56842.41 88888.00 2003-03-10 10:56:47.312 069 15580.36 504.83 56843.88 88888.00 2003-03-10 10:56:48.312 069 15579.32 504.70 56842.78 88888.00 2003-03-10 10:56:49.312 069 15580.10 504.58 56842.54 88888.00 2003-03-10 10:56:50.312 069 15580.49 504.95 56843.02 88888.00 2003-03-10 10:56:51.312 069 15579.58 504.95 56842.29 88888.00 2003-03-10 10:56:52.312 069 15579.06 505.08 56842.66 88888.00 2003-03-10 10:56:53.312 069 15578.54 503.96 56843.14 88888.00 2003-03-10 10:56:54.312 069 15579.45 503.59 56842.78 88888.00 2003-03-10 10:56:55.312 069 15579.45 504.08 56842.54 88888.00 2003-03-10 10:56:56.312 069 15579.58 504.46 56842.29 88888.00 2003-03-10 10:56:57.312 069 15579.58 504.95 56842.05 88888.00 2003-03-10 10:56:58.312 069 15579.32 505.57 56842.41 88888.00 2003-03-10 10:56:59.312 069 15578.54 505.57 56842.66 88888.00 2003-03-10 10:57:00.312 069 15578.93 504.46 56842.66 88888.00 2003-03-10 10:57:01.312 069 15578.80 504.21 56842.66 88888.00 2003-03-10 10:57:02.312 069 15578.80 505.57 56842.54 88888.00 2003-03-10 10:57:03.312 069 15577.11 505.70 56842.17 88888.00 2003-03-10 10:57:04.312 069 15577.50 505.57 56841.92 88888.00 2003-03-10 10:57:05.312 069 15576.46 504.83 56842.66 88888.00 2003-03-10 10:57:06.312 069 15576.07 505.08 56842.29 88888.00 2003-03-10 10:57:07.312 069 15576.72 504.83 56842.41 88888.00 2003-03-10 10:57:08.312 069 15576.46 505.32 56841.43 88888.00 2003-03-10 10:57:09.312 069 15576.72 505.20 56841.80 88888.00 2003-03-10 10:57:10.312 069 15576.07 505.82 56842.54 88888.00 2003-03-10 10:57:11.312 069 15575.81 505.82 56841.80 88888.00 2003-03-10 10:57:12.312 069 15576.07 506.31 56841.31 88888.00 2003-03-10 10:57:13.312 069 15577.11 506.31 56841.68 88888.00 2003-03-10 10:57:14.312 069 15577.50 506.56 56841.31 88888.00 2003-03-10 10:57:15.312 069 15576.72 505.57 56841.31 88888.00 2003-03-10 10:57:16.312 069 15575.68 506.31 56841.19 88888.00 2003-03-10 10:57:17.312 069 15576.07 506.07 56840.95 88888.00 2003-03-10 10:57:18.312 069 15574.64 506.19 56841.07 88888.00 2003-03-10 10:57:19.312 069 15574.77 506.44 56841.19 88888.00 2003-03-10 10:57:20.312 069 15575.17 506.19 56841.07 88888.00 2003-03-10 10:57:21.312 069 15575.29 506.56 56840.95 88888.00 2003-03-10 10:57:22.312 069 15575.29 506.31 56840.34 88888.00 2003-03-10 10:57:23.312 069 15574.25 506.56 56840.58 88888.00 2003-03-10 10:57:24.312 069 15575.17 506.31 56839.97 88888.00 2003-03-10 10:57:25.312 069 15573.87 506.19 56840.34 88888.00 2003-03-10 10:57:26.312 069 15573.74 506.44 56840.46 88888.00 2003-03-10 10:57:27.312 069 15573.48 505.57 56840.58 88888.00 2003-03-10 10:57:28.312 069 15573.61 505.94 56840.09 88888.00 2003-03-10 10:57:29.312 069 15574.38 506.07 56840.21 88888.00 2003-03-10 10:57:30.312 069 15573.61 506.44 56840.82 88888.00 2003-03-10 10:57:31.312 069 15574.00 506.07 56839.72 88888.00 2003-03-10 10:57:32.312 069 15573.09 506.31 56839.97 88888.00 2003-03-10 10:57:33.312 069 15573.22 506.19 56839.48 88888.00 2003-03-10 10:57:34.312 069 15572.96 505.70 56839.60 88888.00 2003-03-10 10:57:35.312 069 15572.05 505.94 56839.72 88888.00 2003-03-10 10:57:36.312 069 15572.57 505.94 56839.60 88888.00 2003-03-10 10:57:37.312 069 15571.53 506.19 56839.84 88888.00 2003-03-10 10:57:38.312 069 15571.53 506.19 56839.36 88888.00 2003-03-10 10:57:39.312 069 15570.88 506.31 56839.23 88888.00 2003-03-10 10:57:40.312 069 15570.49 506.44 56839.23 88888.00 2003-03-10 10:57:41.312 069 15570.75 505.82 56838.75 88888.00 2003-03-10 10:57:42.312 069 15570.23 505.82 56838.38 88888.00 2003-03-10 10:57:43.312 069 15570.36 505.57 56838.62 88888.00 2003-03-10 10:57:44.312 069 15570.36 505.82 56838.87 88888.00 2003-03-10 10:57:45.312 069 15569.71 505.57 56837.52 88888.00 2003-03-10 10:57:46.312 069 15568.67 505.70 56837.77 88888.00 2003-03-10 10:57:47.312 069 15569.19 505.45 56837.77 88888.00 2003-03-10 10:57:48.312 069 15568.15 505.08 56838.01 88888.00 2003-03-10 10:57:49.312 069 15568.15 505.32 56837.64 88888.00 2003-03-10 10:57:50.312 069 15567.37 505.70 56837.52 88888.00 2003-03-10 10:57:51.312 069 15566.59 505.94 56837.03 88888.00 2003-03-10 10:57:52.312 069 15565.94 505.32 56836.91 88888.00 2003-03-10 10:57:53.312 069 15566.59 505.57 56836.79 88888.00 2003-03-10 10:57:54.312 069 15565.42 505.08 56836.54 88888.00 2003-03-10 10:57:55.312 069 15565.55 504.83 56836.42 88888.00 2003-03-10 10:57:56.312 069 15566.59 504.33 56836.30 88888.00 2003-03-10 10:57:57.312 069 15566.46 505.45 56836.79 88888.00 2003-03-10 10:57:58.312 069 15565.03 504.83 56836.05 88888.00 2003-03-10 10:57:59.312 069 15565.42 506.07 56835.93 88888.00 2003-03-10 10:58:00.312 069 15563.60 505.20 56835.93 88888.00 2003-03-10 10:58:01.312 069 15563.60 504.33 56835.45 88888.00 2003-03-10 10:58:02.312 069 15563.99 504.08 56835.32 88888.00 2003-03-10 10:58:03.312 069 15563.47 504.46 56835.81 88888.00 2003-03-10 10:58:04.312 069 15563.73 504.46 56835.20 88888.00 2003-03-10 10:58:05.312 069 15563.47 503.84 56835.20 88888.00 2003-03-10 10:58:06.312 069 15563.34 503.96 56835.20 88888.00 2003-03-10 10:58:07.312 069 15563.60 504.70 56834.95 88888.00 2003-03-10 10:58:08.312 069 15562.69 503.71 56835.08 88888.00 2003-03-10 10:58:09.312 069 15563.34 503.59 56835.45 88888.00 2003-03-10 10:58:10.312 069 15563.08 503.59 56834.59 88888.00 2003-03-10 10:58:11.312 069 15562.69 504.08 56834.34 88888.00 2003-03-10 10:58:12.312 069 15562.17 504.46 56834.95 88888.00 2003-03-10 10:58:13.312 069 15562.30 504.21 56833.98 88888.00 2003-03-10 10:58:14.312 069 15562.30 504.08 56834.10 88888.00 2003-03-10 10:58:15.312 069 15563.34 503.96 56833.86 88888.00 2003-03-10 10:58:16.312 069 15562.82 504.70 56833.98 88888.00 2003-03-10 10:58:17.312 069 15562.43 504.33 56834.34 88888.00 2003-03-10 10:58:18.312 069 15563.21 503.22 56833.36 88888.00 2003-03-10 10:58:19.312 069 15563.21 503.59 56834.59 88888.00 2003-03-10 10:58:20.312 069 15562.95 503.59 56834.34 88888.00 2003-03-10 10:58:21.312 069 15562.69 503.34 56833.86 88888.00 2003-03-10 10:58:22.312 069 15562.95 503.22 56833.86 88888.00 2003-03-10 10:58:23.312 069 15563.08 503.09 56833.86 88888.00 2003-03-10 10:58:24.312 069 15563.08 503.71 56833.61 88888.00 2003-03-10 10:58:25.312 069 15563.73 503.22 56834.22 88888.00 2003-03-10 10:58:26.312 069 15563.86 503.09 56833.61 88888.00 2003-03-10 10:58:27.312 069 15563.34 503.59 56833.49 88888.00 2003-03-10 10:58:28.312 069 15563.21 504.08 56833.61 88888.00 2003-03-10 10:58:29.312 069 15563.60 503.47 56834.46 88888.00 2003-03-10 10:58:30.312 069 15564.25 503.09 56834.10 88888.00 2003-03-10 10:58:31.312 069 15563.86 503.34 56833.24 88888.00 2003-03-10 10:58:32.312 069 15563.99 502.47 56833.24 88888.00 2003-03-10 10:58:33.312 069 15564.25 502.47 56834.10 88888.00 2003-03-10 10:58:34.312 069 15564.77 502.35 56833.86 88888.00 2003-03-10 10:58:35.312 069 15565.29 502.47 56833.49 88888.00 2003-03-10 10:58:36.312 069 15564.77 502.47 56833.36 88888.00 2003-03-10 10:58:37.312 069 15564.90 502.85 56834.34 88888.00 2003-03-10 10:58:38.312 069 15565.29 501.98 56833.98 88888.00 2003-03-10 10:58:39.312 069 15565.16 501.98 56833.73 88888.00 2003-03-10 10:58:40.312 069 15564.64 502.60 56833.61 88888.00 2003-03-10 10:58:41.312 069 15564.77 502.85 56834.10 88888.00 2003-03-10 10:58:42.312 069 15565.81 502.47 56834.46 88888.00 2003-03-10 10:58:43.312 069 15565.42 501.98 56834.22 88888.00 2003-03-10 10:58:44.312 069 15565.81 502.60 56834.59 88888.00 2003-03-10 10:58:45.312 069 15565.81 502.23 56834.34 88888.00 2003-03-10 10:58:46.312 069 15566.20 502.47 56834.34 88888.00 2003-03-10 10:58:47.312 069 15565.81 501.86 56834.71 88888.00 2003-03-10 10:58:48.312 069 15565.68 501.61 56834.34 88888.00 2003-03-10 10:58:49.312 069 15566.20 501.86 56834.59 88888.00 2003-03-10 10:58:50.312 069 15565.68 502.10 56834.95 88888.00 2003-03-10 10:58:51.312 069 15566.20 501.73 56834.46 88888.00 2003-03-10 10:58:52.312 069 15565.94 501.73 56835.20 88888.00 2003-03-10 10:58:53.312 069 15566.20 500.49 56834.83 88888.00 2003-03-10 10:58:54.312 069 15565.81 501.24 56835.08 88888.00 2003-03-10 10:58:55.312 069 15566.07 501.48 56834.83 88888.00 2003-03-10 10:58:56.312 069 15565.81 501.24 56835.20 88888.00 2003-03-10 10:58:57.312 069 15565.81 500.86 56835.20 88888.00 2003-03-10 10:58:58.312 069 15565.94 501.11 56835.20 88888.00 2003-03-10 10:58:59.312 069 15565.94 500.74 56835.57 88888.00 2003-03-10 10:59:00.312 069 15566.20 500.99 56835.08 88888.00 2003-03-10 10:59:01.312 069 15565.55 500.99 56835.20 88888.00 2003-03-10 10:59:02.312 069 15565.55 501.11 56834.71 88888.00 2003-03-10 10:59:03.312 069 15566.46 500.25 56835.32 88888.00 2003-03-10 10:59:04.312 069 15566.59 500.74 56835.08 88888.00 2003-03-10 10:59:05.312 069 15566.98 500.49 56835.57 88888.00 2003-03-10 10:59:06.312 069 15566.72 501.11 56835.45 88888.00 2003-03-10 10:59:07.312 069 15567.37 501.11 56835.32 88888.00 2003-03-10 10:59:08.312 069 15566.85 500.99 56835.57 88888.00 2003-03-10 10:59:09.312 069 15568.02 500.49 56835.45 88888.00 2003-03-10 10:59:10.312 069 15568.02 500.99 56835.57 88888.00 2003-03-10 10:59:11.312 069 15568.02 500.86 56835.81 88888.00 2003-03-10 10:59:12.312 069 15567.89 500.86 56835.20 88888.00 2003-03-10 10:59:13.312 069 15568.93 500.12 56836.18 88888.00 2003-03-10 10:59:14.312 069 15568.67 500.37 56835.93 88888.00 2003-03-10 10:59:15.312 069 15569.71 500.37 56835.81 88888.00 2003-03-10 10:59:16.312 069 15568.41 500.99 56836.05 88888.00 2003-03-10 10:59:17.312 069 15569.06 500.74 56836.30 88888.00 2003-03-10 10:59:18.312 069 15569.45 500.86 56835.93 88888.00 2003-03-10 10:59:19.312 069 15568.41 500.25 56836.05 88888.00 2003-03-10 10:59:20.312 069 15568.80 500.62 56836.18 88888.00 2003-03-10 10:59:21.312 069 15569.06 500.25 56836.42 88888.00 2003-03-10 10:59:22.312 069 15568.93 500.12 56836.42 88888.00 2003-03-10 10:59:23.312 069 15569.06 500.86 56836.18 88888.00 2003-03-10 10:59:24.312 069 15568.15 500.37 56836.30 88888.00 2003-03-10 10:59:25.312 069 15568.93 500.62 56836.54 88888.00 2003-03-10 10:59:26.312 069 15569.19 500.99 56836.18 88888.00 2003-03-10 10:59:27.312 069 15568.80 500.62 56836.54 88888.00 2003-03-10 10:59:28.312 069 15568.41 500.74 56836.30 88888.00 2003-03-10 10:59:29.312 069 15568.02 500.86 56836.42 88888.00 2003-03-10 10:59:30.312 069 15567.63 501.48 56836.42 88888.00 2003-03-10 10:59:31.312 069 15567.76 501.11 56836.18 88888.00 2003-03-10 10:59:32.312 069 15567.37 500.99 56835.93 88888.00 2003-03-10 10:59:33.312 069 15566.98 501.11 56836.30 88888.00 2003-03-10 10:59:34.312 069 15566.98 500.99 56836.30 88888.00 2003-03-10 10:59:35.312 069 15566.46 500.25 56836.18 88888.00 2003-03-10 10:59:36.312 069 15565.68 500.74 56836.42 88888.00 2003-03-10 10:59:37.312 069 15565.29 500.62 56835.81 88888.00 2003-03-10 10:59:38.312 069 15565.42 500.49 56835.69 88888.00 2003-03-10 10:59:39.312 069 15564.77 499.87 56835.08 88888.00 2003-03-10 10:59:40.312 069 15565.29 500.00 56835.20 88888.00 2003-03-10 10:59:41.312 069 15564.77 499.75 56835.93 88888.00 2003-03-10 10:59:42.312 069 15565.94 499.13 56835.93 88888.00 2003-03-10 10:59:43.312 069 15565.94 499.25 56835.57 88888.00 2003-03-10 10:59:44.312 069 15565.55 499.87 56835.08 88888.00 2003-03-10 10:59:45.312 069 15565.81 499.38 56835.20 88888.00 2003-03-10 10:59:46.312 069 15565.94 499.01 56834.95 88888.00 2003-03-10 10:59:47.312 069 15565.03 499.75 56834.95 88888.00 2003-03-10 10:59:48.312 069 15565.03 498.64 56834.71 88888.00 2003-03-10 10:59:49.312 069 15564.51 499.75 56834.95 88888.00 2003-03-10 10:59:50.312 069 15565.16 499.63 56834.95 88888.00 2003-03-10 10:59:51.312 069 15564.51 500.00 56835.45 88888.00 2003-03-10 10:59:52.312 069 15564.77 499.25 56834.83 88888.00 2003-03-10 10:59:53.312 069 15564.90 499.01 56834.46 88888.00 2003-03-10 10:59:54.312 069 15564.64 499.01 56834.71 88888.00 2003-03-10 10:59:55.312 069 15565.03 499.25 56834.83 88888.00 2003-03-10 11:00:00.312 069 15565.03 498.26 56834.95 88888.00 2003-03-10 11:00:01.312 069 15565.68 498.76 56834.59 88888.00 2003-03-10 11:00:02.312 069 15565.55 498.14 56834.71 88888.00 2003-03-10 11:00:03.312 069 15565.16 498.14 56835.20 88888.00 2003-03-10 11:00:04.312 069 15565.42 497.77 56834.46 88888.00 2003-03-10 11:00:05.312 069 15566.07 497.03 56834.83 88888.00 2003-03-10 11:00:06.312 069 15565.94 496.78 56835.57 88888.00 2003-03-10 11:00:07.312 069 15567.63 496.90 56835.20 88888.00 2003-03-10 11:00:08.312 069 15567.50 497.15 56835.20 88888.00 2003-03-10 11:00:09.312 069 15567.63 497.77 56835.57 88888.00 2003-03-10 11:00:10.312 069 15567.50 497.89 56835.20 88888.00 2003-03-10 11:00:11.312 069 15567.63 497.40 56835.32 88888.00 2003-03-10 11:00:12.312 069 15567.11 497.77 56835.69 88888.00 2003-03-10 11:00:13.312 069 15567.63 496.65 56835.45 88888.00 2003-03-10 11:00:14.312 069 15567.63 496.90 56835.93 88888.00 2003-03-10 11:00:15.312 069 15567.76 497.15 56836.05 88888.00 2003-03-10 11:00:16.312 069 15567.24 497.15 56836.79 88888.00 2003-03-10 11:00:17.312 069 15567.11 497.64 56835.81 88888.00 2003-03-10 11:00:18.312 069 15567.50 496.53 56835.81 88888.00 2003-03-10 11:00:19.312 069 15567.50 495.29 56836.18 88888.00 2003-03-10 11:00:20.312 069 15568.02 495.17 56836.67 88888.00 2003-03-10 11:00:21.312 069 15568.28 495.04 56836.42 88888.00 2003-03-10 11:00:22.312 069 15569.06 495.29 56835.69 88888.00 2003-03-10 11:00:23.312 069 15569.19 495.79 56836.30 88888.00 2003-03-10 11:00:24.312 069 15568.54 495.66 56835.93 88888.00 2003-03-10 11:00:25.312 069 15568.67 495.79 56836.05 88888.00 2003-03-10 11:00:26.312 069 15568.15 496.41 56835.93 88888.00 2003-03-10 11:00:27.312 069 15568.02 495.54 56836.30 88888.00 2003-03-10 11:00:28.312 069 15567.37 495.66 56836.54 88888.00 2003-03-10 11:00:29.312 069 15566.85 495.79 56836.54 88888.00 2003-03-10 11:00:30.312 069 15566.85 496.28 56835.93 88888.00 2003-03-10 11:00:31.312 069 15567.24 495.91 56835.93 88888.00 2003-03-10 11:00:32.312 069 15566.59 496.16 56835.69 88888.00 2003-03-10 11:00:33.312 069 15566.07 495.79 56836.54 88888.00 2003-03-10 11:00:34.312 069 15566.20 495.91 56836.18 88888.00 2003-03-10 11:00:35.312 069 15565.42 495.29 56835.81 88888.00 2003-03-10 11:00:36.312 069 15565.29 495.42 56835.57 88888.00 2003-03-10 11:00:37.312 069 15565.29 494.92 56836.05 88888.00 2003-03-10 11:00:38.312 069 15564.38 494.42 56836.18 88888.00 2003-03-10 11:00:39.312 069 15564.51 494.92 56835.93 88888.00 2003-03-10 11:00:40.312 069 15564.12 494.67 56835.08 88888.00 2003-03-10 11:00:41.312 069 15564.38 496.03 56835.81 88888.00 2003-03-10 11:00:42.312 069 15563.99 494.55 56836.18 88888.00 2003-03-10 11:00:43.312 069 15563.60 494.92 56835.57 88888.00 2003-03-10 11:00:44.312 069 15563.60 494.80 56835.57 88888.00 2003-03-10 11:00:45.312 069 15563.73 494.05 56834.95 88888.00 2003-03-10 11:00:46.312 069 15563.60 494.30 56835.81 88888.00 2003-03-10 11:00:47.312 069 15562.82 494.18 56835.57 88888.00 2003-03-10 11:00:48.312 069 15563.73 493.56 56835.57 88888.00 2003-03-10 11:00:49.312 069 15563.60 493.68 56835.69 88888.00 2003-03-10 11:00:50.312 069 15563.86 492.81 56835.32 88888.00 2003-03-10 11:00:51.312 069 15564.12 492.20 56835.32 88888.00 2003-03-10 11:00:52.312 069 15564.51 492.69 56835.93 88888.00 2003-03-10 11:00:53.312 069 15564.77 491.58 56836.18 88888.00 2003-03-10 11:00:54.312 069 15564.77 491.08 56835.69 88888.00 2003-03-10 11:00:55.312 069 15564.51 490.71 56835.81 88888.00 2003-03-10 11:00:56.312 069 15565.68 491.20 56835.81 88888.00 2003-03-10 11:00:57.312 069 15564.51 491.33 56835.93 88888.00 2003-03-10 11:00:58.312 069 15563.47 491.20 56835.69 88888.00 2003-03-10 11:00:59.312 069 15564.25 490.58 56836.05 88888.00 2003-03-10 11:01:00.312 069 15563.99 490.46 56835.57 88888.00 2003-03-10 11:01:01.312 069 15563.99 489.84 56835.93 88888.00 2003-03-10 11:01:02.312 069 15564.25 489.97 56835.32 88888.00 2003-03-10 11:01:03.312 069 15563.21 491.08 56835.81 88888.00 2003-03-10 11:01:04.312 069 15562.82 491.82 56835.57 88888.00 2003-03-10 11:01:05.312 069 15560.74 491.45 56834.83 88888.00 2003-03-10 11:01:06.312 069 15560.61 491.33 56835.20 88888.00 2003-03-10 11:01:07.312 069 15559.96 490.71 56834.83 88888.00 2003-03-10 11:01:08.312 069 15559.70 490.96 56834.95 88888.00 2003-03-10 11:01:09.312 069 15560.22 491.20 56834.46 88888.00 2003-03-10 11:01:10.312 069 15560.48 491.08 56834.95 88888.00 2003-03-10 11:01:11.312 069 15561.00 490.71 56834.46 88888.00 2003-03-10 11:01:12.312 069 15560.48 488.97 56834.83 88888.00 2003-03-10 11:01:13.312 069 15561.52 489.84 56835.08 88888.00 2003-03-10 11:01:14.312 069 15561.00 489.22 56834.71 88888.00 2003-03-10 11:01:15.312 069 15560.74 488.48 56834.59 88888.00 2003-03-10 11:01:16.312 069 15560.87 487.98 56834.71 88888.00 2003-03-10 11:01:17.312 069 15560.87 487.74 56835.45 88888.00 2003-03-10 11:01:18.312 069 15560.87 487.98 56834.71 88888.00 2003-03-10 11:01:19.312 069 15560.35 487.61 56834.59 88888.00 2003-03-10 11:01:20.312 069 15560.74 487.36 56835.20 88888.00 2003-03-10 11:01:21.312 069 15559.83 488.11 56835.57 88888.00 2003-03-10 11:01:22.312 069 15559.96 487.98 56834.95 88888.00 2003-03-10 11:01:23.312 069 15559.44 488.11 56835.08 88888.00 2003-03-10 11:01:24.312 069 15560.22 487.74 56835.20 88888.00 2003-03-10 11:01:25.312 069 15558.92 488.23 56835.69 88888.00 2003-03-10 11:01:26.312 069 15559.05 488.23 56835.81 88888.00 2003-03-10 11:01:27.312 069 15558.66 488.23 56835.20 88888.00 2003-03-10 11:01:28.312 069 15558.40 487.49 56834.95 88888.00 2003-03-10 11:01:29.312 069 15558.27 487.36 56835.45 88888.00 2003-03-10 11:01:30.312 069 15557.62 486.62 56835.45 88888.00 2003-03-10 11:01:31.312 069 15557.23 486.99 56835.32 88888.00 2003-03-10 11:01:32.312 069 15556.84 487.24 56834.59 88888.00 2003-03-10 11:01:33.312 069 15556.84 486.87 56835.45 88888.00 2003-03-10 11:01:34.312 069 15556.97 486.87 56835.20 88888.00 2003-03-10 11:01:35.312 069 15556.20 486.87 56834.71 88888.00 2003-03-10 11:01:36.312 069 15555.42 487.24 56835.08 88888.00 2003-03-10 11:01:37.312 069 15555.16 486.99 56835.08 88888.00 2003-03-10 11:01:38.312 069 15554.51 486.62 56835.57 88888.00 2003-03-10 11:01:39.312 069 15554.25 487.49 56835.20 88888.00 2003-03-10 11:01:40.312 069 15553.08 487.24 56835.32 88888.00 2003-03-10 11:01:41.312 069 15553.73 487.61 56835.08 88888.00 2003-03-10 11:01:42.312 069 15553.08 487.49 56833.49 88888.00 2003-03-10 11:01:43.312 069 15553.47 487.49 56834.22 88888.00 2003-03-10 11:01:44.312 069 15552.56 487.36 56833.49 88888.00 2003-03-10 11:01:45.312 069 15552.43 487.86 56833.73 88888.00 2003-03-10 11:01:46.312 069 15550.87 487.24 56833.73 88888.00 2003-03-10 11:01:47.312 069 15550.22 486.62 56833.61 88888.00 2003-03-10 11:01:48.312 069 15550.61 486.75 56834.46 88888.00 2003-03-10 11:01:49.312 069 15549.57 486.25 56833.24 88888.00 2003-03-10 11:01:50.312 069 15550.22 484.52 56833.49 88888.00 2003-03-10 11:01:51.312 069 15551.00 485.14 56833.73 88888.00 2003-03-10 11:01:52.312 069 15550.09 485.38 56833.24 88888.00 2003-03-10 11:01:53.312 069 15550.48 485.51 56832.75 88888.00 2003-03-10 11:01:54.312 069 15551.00 485.51 56832.63 88888.00 2003-03-10 11:01:55.312 069 15550.87 485.63 56832.51 88888.00 2003-03-10 11:01:56.312 069 15551.13 486.75 56832.88 88888.00 2003-03-10 11:01:57.312 069 15551.91 486.75 56832.02 88888.00 2003-03-10 11:01:58.312 069 15550.61 486.25 56833.36 88888.00 2003-03-10 11:01:59.312 069 15550.48 487.12 56832.27 88888.00 2003-03-10 11:02:00.312 069 15548.66 487.24 56832.39 88888.00 2003-03-10 11:02:01.312 069 15548.53 487.74 56832.51 88888.00 2003-03-10 11:02:02.312 069 15548.53 487.49 56831.29 88888.00 2003-03-10 11:02:03.312 069 15549.18 486.50 56831.90 88888.00 2003-03-10 11:02:04.312 069 15549.96 486.25 56832.27 88888.00 2003-03-10 11:02:05.312 069 15551.39 485.88 56833.00 88888.00 2003-03-10 11:02:06.312 069 15551.00 486.62 56832.51 88888.00 2003-03-10 11:02:07.312 069 15550.22 487.49 56832.75 88888.00 2003-03-10 11:02:08.312 069 15549.70 487.98 56831.90 88888.00 2003-03-10 11:02:09.312 069 15549.31 488.23 56831.78 88888.00 2003-03-10 11:02:10.312 069 15549.31 486.99 56832.27 88888.00 2003-03-10 11:02:11.312 069 15550.48 486.13 56832.75 88888.00 2003-03-10 11:02:12.312 069 15551.26 485.88 56832.51 88888.00 2003-03-10 11:02:13.312 069 15551.65 485.63 56833.12 88888.00 2003-03-10 11:02:14.312 069 15551.26 486.50 56833.00 88888.00 2003-03-10 11:02:15.312 069 15551.13 486.00 56833.24 88888.00 2003-03-10 11:02:16.312 069 15551.39 485.88 56833.36 88888.00 2003-03-10 11:02:17.312 069 15550.87 485.38 56833.73 88888.00 2003-03-10 11:02:18.312 069 15551.13 484.64 56833.36 88888.00 2003-03-10 11:02:19.312 069 15551.39 484.02 56833.49 88888.00 2003-03-10 11:02:20.312 069 15551.52 484.52 56834.22 88888.00 2003-03-10 11:02:21.312 069 15551.00 485.88 56833.73 88888.00 2003-03-10 11:02:22.312 069 15550.87 485.75 56833.49 88888.00 2003-03-10 11:02:23.312 069 15550.09 485.14 56833.49 88888.00 2003-03-10 11:02:24.312 069 15549.57 485.14 56833.98 88888.00 2003-03-10 11:02:25.312 069 15549.96 484.76 56833.73 88888.00 2003-03-10 11:02:26.312 069 15549.70 484.89 56833.98 88888.00 2003-03-10 11:02:27.312 069 15549.83 485.14 56834.34 88888.00 2003-03-10 11:02:28.312 069 15549.83 485.26 56833.61 88888.00 2003-03-10 11:02:29.312 069 15549.31 486.75 56833.12 88888.00 2003-03-10 11:02:30.312 069 15548.53 487.24 56833.49 88888.00 2003-03-10 11:02:31.312 069 15547.36 487.61 56833.12 88888.00 2003-03-10 11:02:32.312 069 15547.23 487.61 56833.24 88888.00 2003-03-10 11:02:33.312 069 15547.49 487.24 56832.88 88888.00 2003-03-10 11:02:34.312 069 15546.45 487.36 56832.88 88888.00 2003-03-10 11:02:35.312 069 15545.54 487.86 56832.75 88888.00 2003-03-10 11:02:36.312 069 15545.41 487.98 56833.36 88888.00 2003-03-10 11:02:37.312 069 15544.50 488.48 56833.36 88888.00 2003-03-10 11:02:38.312 069 15545.02 488.11 56833.00 88888.00 2003-03-10 11:02:39.312 069 15543.72 488.23 56832.51 88888.00 2003-03-10 11:02:40.312 069 15544.11 486.99 56833.49 88888.00 2003-03-10 11:02:41.312 069 15543.72 486.99 56833.24 88888.00 2003-03-10 11:02:42.312 069 15544.11 486.75 56833.73 88888.00 2003-03-10 11:02:43.312 069 15543.85 487.74 56834.10 88888.00 2003-03-10 11:02:44.312 069 15543.85 488.48 56833.49 88888.00 2003-03-10 11:02:45.312 069 15544.11 487.49 56833.00 88888.00 2003-03-10 11:02:46.312 069 15544.37 487.36 56834.22 88888.00 2003-03-10 11:02:47.312 069 15545.15 488.36 56833.98 88888.00 2003-03-10 11:02:48.312 069 15545.15 487.74 56834.34 88888.00 2003-03-10 11:02:49.312 069 15543.85 486.99 56834.10 88888.00 2003-03-10 11:02:50.312 069 15543.85 486.62 56834.59 88888.00 2003-03-10 11:02:51.312 069 15543.72 486.75 56835.08 88888.00 2003-03-10 11:02:52.312 069 15543.72 486.00 56835.32 88888.00 2003-03-10 11:02:53.312 069 15544.24 485.63 56835.08 88888.00 2003-03-10 11:02:54.312 069 15542.94 485.26 56835.08 88888.00 2003-03-10 11:02:55.312 069 15543.07 484.89 56835.32 88888.00 2003-03-10 11:02:56.312 069 15543.85 485.51 56835.08 88888.00 2003-03-10 11:02:57.312 069 15543.46 484.89 56834.95 88888.00 2003-03-10 11:02:58.312 069 15542.81 484.89 56835.20 88888.00 2003-03-10 11:02:59.312 069 15542.94 485.01 56835.32 88888.00 2003-03-10 11:03:00.312 069 15543.72 485.63 56835.32 88888.00 2003-03-10 11:03:01.312 069 15543.85 485.26 56835.45 88888.00 2003-03-10 11:03:02.312 069 15544.50 485.14 56835.20 88888.00 2003-03-10 11:03:03.312 069 15545.15 485.38 56835.32 88888.00 2003-03-10 11:03:04.312 069 15545.28 484.39 56835.81 88888.00 2003-03-10 11:03:05.312 069 15546.06 484.14 56836.67 88888.00 2003-03-10 11:03:06.312 069 15546.84 484.27 56836.30 88888.00 2003-03-10 11:03:07.312 069 15547.36 484.39 56836.05 88888.00 2003-03-10 11:03:08.312 069 15546.71 484.52 56835.69 88888.00 2003-03-10 11:03:09.312 069 15546.84 486.13 56836.42 88888.00 2003-03-10 11:03:10.312 069 15546.97 486.37 56836.30 88888.00 2003-03-10 11:03:11.312 069 15546.71 485.75 56836.79 88888.00 2003-03-10 11:03:12.312 069 15547.75 485.01 56837.40 88888.00 2003-03-10 11:03:13.312 069 15546.32 484.76 56837.03 88888.00 2003-03-10 11:03:14.312 069 15547.75 485.14 56837.28 88888.00 2003-03-10 11:03:15.312 069 15546.84 486.37 56837.40 88888.00 2003-03-10 11:03:16.312 069 15546.71 487.49 56836.91 88888.00 2003-03-10 11:03:17.312 069 15545.15 487.86 56837.40 88888.00 2003-03-10 11:03:18.312 069 15545.41 487.86 56837.64 88888.00 2003-03-10 11:03:19.312 069 15543.98 487.36 56837.89 88888.00 2003-03-10 11:03:20.312 069 15543.59 487.49 56838.01 88888.00 2003-03-10 11:03:21.312 069 15543.20 486.99 56837.52 88888.00 2003-03-10 11:03:22.312 069 15542.94 488.97 56837.77 88888.00 2003-03-10 11:03:23.312 069 15543.85 488.11 56837.40 88888.00 2003-03-10 11:03:24.312 069 15543.07 489.35 56836.91 88888.00 2003-03-10 11:03:25.312 069 15542.42 489.72 56836.79 88888.00 2003-03-10 11:03:26.312 069 15541.77 489.97 56837.28 88888.00 2003-03-10 11:03:27.312 069 15541.90 490.34 56837.03 88888.00 2003-03-10 11:03:28.312 069 15542.42 489.35 56836.54 88888.00 2003-03-10 11:03:29.312 069 15542.42 488.85 56836.91 88888.00 2003-03-10 11:03:30.312 069 15543.59 488.11 56836.91 88888.00 2003-03-10 11:03:31.312 069 15543.46 487.24 56837.16 88888.00 2003-03-10 11:03:32.312 069 15543.72 486.37 56837.89 88888.00 2003-03-10 11:03:33.312 069 15544.63 486.50 56838.25 88888.00 2003-03-10 11:03:34.312 069 15544.50 486.00 56838.38 88888.00 2003-03-10 11:03:35.312 069 15545.67 486.00 56838.38 88888.00 2003-03-10 11:03:36.312 069 15545.80 486.00 56838.50 88888.00 2003-03-10 11:03:37.312 069 15546.45 485.88 56839.11 88888.00 2003-03-10 11:03:38.312 069 15546.84 485.51 56839.36 88888.00 2003-03-10 11:03:39.312 069 15547.62 484.89 56839.36 88888.00 2003-03-10 11:03:40.312 069 15546.45 486.50 56839.97 88888.00 2003-03-10 11:03:41.312 069 15546.06 487.86 56839.84 88888.00 2003-03-10 11:03:42.312 069 15546.32 488.73 56840.09 88888.00 2003-03-10 11:03:43.312 069 15546.06 489.10 56839.48 88888.00 2003-03-10 11:03:44.312 069 15545.41 489.22 56839.72 88888.00 2003-03-10 11:03:45.312 069 15545.15 488.48 56839.48 88888.00 2003-03-10 11:03:46.312 069 15544.63 488.60 56840.21 88888.00 2003-03-10 11:03:47.312 069 15545.02 488.85 56840.46 88888.00 2003-03-10 11:03:48.312 069 15543.98 488.97 56840.46 88888.00 2003-03-10 11:03:49.312 069 15543.85 489.47 56840.82 88888.00 2003-03-10 11:03:50.312 069 15544.24 489.84 56840.70 88888.00 2003-03-10 11:03:51.312 069 15543.33 489.22 56841.07 88888.00 2003-03-10 11:03:52.312 069 15543.46 487.86 56841.68 88888.00 2003-03-10 11:03:53.312 069 15543.98 486.99 56841.07 88888.00 2003-03-10 11:03:54.312 069 15543.98 486.75 56841.56 88888.00 2003-03-10 11:03:55.312 069 15544.63 485.88 56840.95 88888.00 2003-03-10 11:03:56.312 069 15544.24 487.24 56841.43 88888.00 2003-03-10 11:03:57.312 069 15544.37 486.99 56840.82 88888.00 2003-03-10 11:03:58.312 069 15544.11 486.13 56841.07 88888.00 2003-03-10 11:03:59.312 069 15544.89 485.38 56841.92 88888.00 2003-03-10 11:04:00.312 069 15544.76 485.01 56841.56 88888.00 2003-03-10 11:04:01.312 069 15545.54 485.38 56842.29 88888.00 2003-03-10 11:04:02.312 069 15546.97 484.89 56841.92 88888.00 2003-03-10 11:04:03.312 069 15546.71 484.89 56842.66 88888.00 2003-03-10 11:04:04.312 069 15547.49 483.90 56842.05 88888.00 2003-03-10 11:04:05.312 069 15546.97 483.90 56842.78 88888.00 2003-03-10 11:04:06.312 069 15548.14 484.52 56842.54 88888.00 2003-03-10 11:04:07.312 069 15548.14 483.65 56842.17 88888.00 2003-03-10 11:04:08.312 069 15547.49 484.76 56842.29 88888.00 2003-03-10 11:04:09.312 069 15546.97 485.26 56842.54 88888.00 2003-03-10 11:04:10.312 069 15547.23 485.63 56842.05 88888.00 2003-03-10 11:04:11.312 069 15547.36 485.38 56842.17 88888.00 2003-03-10 11:04:12.312 069 15547.62 485.51 56842.66 88888.00 2003-03-10 11:04:13.312 069 15547.23 485.51 56842.78 88888.00 2003-03-10 11:04:14.312 069 15547.36 485.63 56842.41 88888.00 2003-03-10 11:04:15.312 069 15546.32 486.25 56842.41 88888.00 2003-03-10 11:04:16.312 069 15546.19 486.87 56842.29 88888.00 2003-03-10 11:04:17.312 069 15546.19 486.75 56842.90 88888.00 2003-03-10 11:04:18.312 069 15546.19 486.37 56842.54 88888.00 2003-03-10 11:04:19.312 069 15546.58 486.62 56842.41 88888.00 2003-03-10 11:04:20.312 069 15546.58 486.25 56842.54 88888.00 2003-03-10 11:04:21.312 069 15546.06 487.12 56842.78 88888.00 2003-03-10 11:04:22.312 069 15546.06 488.11 56842.17 88888.00 2003-03-10 11:04:23.312 069 15545.54 487.49 56842.05 88888.00 2003-03-10 11:04:24.312 069 15544.89 487.12 56842.66 88888.00 2003-03-10 11:04:25.312 069 15545.67 486.37 56842.54 88888.00 2003-03-10 11:04:26.312 069 15544.11 487.12 56843.02 88888.00 2003-03-10 11:04:27.312 069 15544.11 487.98 56842.90 88888.00 2003-03-10 11:04:28.312 069 15543.85 487.49 56842.29 88888.00 2003-03-10 11:04:29.312 069 15543.85 487.98 56842.78 88888.00 2003-03-10 11:04:30.312 069 15544.89 487.12 56842.90 88888.00 2003-03-10 11:04:31.312 069 15545.15 486.25 56842.66 88888.00 2003-03-10 11:04:32.312 069 15545.28 486.00 56842.54 88888.00 2003-03-10 11:04:33.312 069 15546.06 485.14 56842.66 88888.00 2003-03-10 11:04:34.312 069 15545.54 485.63 56842.29 88888.00 2003-03-10 11:04:35.312 069 15545.67 485.51 56842.78 88888.00 2003-03-10 11:04:36.312 069 15544.76 485.88 56842.78 88888.00 2003-03-10 11:04:37.312 069 15544.63 486.50 56842.54 88888.00 2003-03-10 11:04:38.312 069 15544.76 486.25 56842.41 88888.00 2003-03-10 11:04:39.312 069 15543.20 485.75 56842.41 88888.00 2003-03-10 11:04:40.312 069 15544.11 485.38 56842.29 88888.00 2003-03-10 11:04:41.312 069 15543.72 485.63 56842.54 88888.00 2003-03-10 11:04:42.312 069 15544.11 484.02 56841.80 88888.00 2003-03-10 11:04:43.312 069 15543.20 483.90 56841.80 88888.00 2003-03-10 11:04:44.312 069 15541.90 483.77 56841.80 88888.00 2003-03-10 11:04:45.312 069 15541.90 483.90 56841.31 88888.00 2003-03-10 11:04:46.312 069 15541.51 484.14 56841.07 88888.00 2003-03-10 11:04:47.312 069 15541.64 484.52 56841.07 88888.00 2003-03-10 11:04:48.312 069 15540.99 484.39 56840.95 88888.00 2003-03-10 11:04:49.312 069 15541.38 484.39 56841.19 88888.00 2003-03-10 11:04:50.312 069 15541.77 484.64 56840.09 88888.00 2003-03-10 11:04:51.312 069 15541.90 485.26 56840.82 88888.00 2003-03-10 11:04:52.312 069 15541.90 484.39 56840.58 88888.00 2003-03-10 11:04:53.312 069 15542.03 484.02 56840.09 88888.00 2003-03-10 11:04:54.312 069 15541.38 484.89 56841.07 88888.00 2003-03-10 11:04:55.312 069 15541.64 485.51 56840.09 88888.00 2003-03-10 11:04:56.312 069 15540.99 485.51 56840.09 88888.00 2003-03-10 11:04:57.312 069 15540.99 485.51 56840.09 88888.00 2003-03-10 11:04:58.312 069 15541.51 485.51 56839.97 88888.00 2003-03-10 11:04:59.312 069 15541.51 485.88 56839.97 88888.00 2003-03-10 11:05:00.312 069 15540.86 484.52 56839.23 88888.00 2003-03-10 11:05:01.312 069 15541.51 485.26 56839.84 88888.00 2003-03-10 11:05:02.312 069 15540.60 484.76 56839.97 88888.00 2003-03-10 11:05:03.312 069 15540.60 485.38 56839.48 88888.00 2003-03-10 11:05:04.312 069 15539.95 485.88 56839.36 88888.00 2003-03-10 11:05:05.312 069 15540.60 486.50 56839.97 88888.00 2003-03-10 11:05:06.312 069 15539.43 486.00 56839.11 88888.00 2003-03-10 11:05:07.312 069 15538.92 486.75 56839.72 88888.00 2003-03-10 11:05:08.312 069 15539.17 487.24 56838.99 88888.00 2003-03-10 11:05:09.312 069 15538.00 486.37 56838.99 88888.00 2003-03-10 11:05:10.312 069 15537.75 486.75 56838.87 88888.00 2003-03-10 11:05:11.312 069 15537.10 487.36 56838.38 88888.00 2003-03-10 11:05:12.312 069 15536.19 487.74 56838.87 88888.00 2003-03-10 11:05:13.312 069 15536.45 486.99 56838.25 88888.00 2003-03-10 11:05:14.312 069 15536.97 486.37 56838.13 88888.00 2003-03-10 11:05:15.312 069 15536.45 486.37 56838.38 88888.00 2003-03-10 11:05:16.312 069 15536.06 486.50 56838.38 88888.00 2003-03-10 11:05:17.312 069 15535.54 487.36 56838.13 88888.00 2003-03-10 11:05:18.312 069 15534.89 486.87 56838.13 88888.00 2003-03-10 11:05:19.312 069 15534.63 487.86 56838.50 88888.00 2003-03-10 11:05:20.312 069 15534.63 487.24 56838.13 88888.00 2003-03-10 11:05:21.312 069 15535.54 487.98 56837.89 88888.00 2003-03-10 11:05:22.312 069 15535.15 486.99 56837.89 88888.00 2003-03-10 11:05:23.312 069 15535.15 487.86 56838.25 88888.00 2003-03-10 11:05:24.312 069 15534.37 487.74 56837.64 88888.00 2003-03-10 11:05:25.312 069 15534.11 486.87 56837.89 88888.00 2003-03-10 11:05:26.312 069 15534.76 486.13 56838.01 88888.00 2003-03-10 11:05:27.312 069 15533.46 485.51 56837.77 88888.00 2003-03-10 11:05:28.312 069 15533.72 485.51 56837.64 88888.00 2003-03-10 11:05:29.312 069 15534.76 485.01 56837.77 88888.00 2003-03-10 11:05:30.312 069 15534.24 485.63 56838.01 88888.00 2003-03-10 11:05:31.312 069 15533.33 485.88 56837.77 88888.00 2003-03-10 11:05:32.312 069 15532.94 486.62 56837.16 88888.00 2003-03-10 11:05:33.312 069 15533.46 487.36 56837.77 88888.00 2003-03-10 11:05:34.312 069 15533.33 487.24 56838.01 88888.00 2003-03-10 11:05:35.312 069 15533.07 487.12 56838.38 88888.00 2003-03-10 11:05:36.312 069 15532.16 487.12 56838.38 88888.00 2003-03-10 11:05:37.312 069 15532.03 487.86 56837.77 88888.00 2003-03-10 11:05:38.312 069 15531.77 487.61 56837.77 88888.00 2003-03-10 11:05:39.312 069 15530.86 486.99 56838.13 88888.00 2003-03-10 11:05:40.312 069 15531.25 486.62 56837.77 88888.00 2003-03-10 11:05:41.312 069 15532.29 485.38 56837.77 88888.00 2003-03-10 11:05:42.312 069 15532.29 486.37 56837.89 88888.00 2003-03-10 11:05:43.312 069 15531.51 486.13 56838.50 88888.00 2003-03-10 11:05:44.312 069 15531.25 485.63 56838.38 88888.00 2003-03-10 11:05:45.312 069 15530.99 485.63 56839.23 88888.00 2003-03-10 11:05:46.312 069 15531.51 486.13 56838.50 88888.00 2003-03-10 11:05:47.312 069 15530.86 486.50 56838.13 88888.00 2003-03-10 11:05:48.312 069 15530.08 486.62 56838.99 88888.00 2003-03-10 11:05:49.312 069 15530.86 486.75 56839.11 88888.00 2003-03-10 11:05:50.312 069 15530.60 486.99 56838.62 88888.00 2003-03-10 11:05:51.312 069 15529.95 487.36 56838.62 88888.00 2003-03-10 11:05:52.312 069 15529.43 487.36 56838.87 88888.00 2003-03-10 11:05:53.312 069 15528.78 486.37 56838.87 88888.00 2003-03-10 11:05:54.312 069 15528.13 486.37 56838.62 88888.00 2003-03-10 11:05:55.312 069 15528.78 486.37 56838.75 88888.00 2003-03-10 11:05:56.312 069 15528.91 486.37 56838.75 88888.00 2003-03-10 11:05:57.312 069 15528.00 486.25 56838.50 88888.00 2003-03-10 11:05:58.312 069 15528.26 486.25 56838.38 88888.00 2003-03-10 11:05:59.312 069 15527.87 486.99 56838.25 88888.00 2003-03-10 11:06:00.312 069 15526.96 486.00 56838.38 88888.00 2003-03-10 11:06:01.312 069 15526.83 487.12 56838.50 88888.00 2003-03-10 11:06:02.312 069 15526.05 486.13 56838.01 88888.00 2003-03-10 11:06:03.312 069 15526.31 486.25 56838.38 88888.00 2003-03-10 11:06:04.312 069 15525.40 485.26 56837.89 88888.00 2003-03-10 11:06:05.312 069 15526.31 485.01 56837.77 88888.00 2003-03-10 11:06:06.312 069 15526.70 484.76 56838.38 88888.00 2003-03-10 11:06:07.312 069 15527.61 485.26 56838.25 88888.00 2003-03-10 11:06:08.312 069 15526.31 484.64 56838.13 88888.00 2003-03-10 11:06:09.312 069 15526.44 484.39 56837.40 88888.00 2003-03-10 11:06:10.312 069 15526.70 484.64 56837.89 88888.00 2003-03-10 11:06:11.312 069 15526.18 483.65 56838.25 88888.00 2003-03-10 11:06:12.312 069 15526.70 483.15 56838.13 88888.00 2003-03-10 11:06:13.312 069 15526.18 483.15 56838.25 88888.00 2003-03-10 11:06:14.312 069 15526.83 482.91 56838.01 88888.00 2003-03-10 11:06:15.312 069 15526.83 482.78 56837.77 88888.00 2003-03-10 11:06:16.312 069 15527.35 483.40 56838.25 88888.00 2003-03-10 11:06:17.312 069 15528.00 483.40 56838.38 88888.00 2003-03-10 11:06:18.312 069 15527.61 484.02 56838.13 88888.00 2003-03-10 11:06:19.312 069 15526.83 484.02 56837.77 88888.00 2003-03-10 11:06:20.312 069 15527.48 483.40 56838.50 88888.00 2003-03-10 11:06:21.312 069 15527.61 483.90 56837.77 88888.00 2003-03-10 11:06:22.312 069 15526.70 483.15 56838.25 88888.00 2003-03-10 11:06:23.312 069 15527.35 483.40 56837.89 88888.00 2003-03-10 11:06:24.312 069 15527.35 483.03 56838.75 88888.00 2003-03-10 11:06:25.312 069 15526.18 483.90 56838.25 88888.00 2003-03-10 11:06:26.312 069 15527.22 484.02 56837.89 88888.00 2003-03-10 11:06:27.312 069 15526.57 484.39 56838.38 88888.00 2003-03-10 11:06:28.312 069 15526.44 484.89 56838.87 88888.00 2003-03-10 11:06:29.312 069 15525.66 484.64 56838.62 88888.00 2003-03-10 11:06:30.312 069 15525.14 484.27 56838.13 88888.00 2003-03-10 11:06:31.312 069 15525.40 484.14 56838.38 88888.00 2003-03-10 11:06:32.312 069 15524.23 484.64 56838.62 88888.00 2003-03-10 11:06:33.312 069 15523.71 483.65 56838.38 88888.00 2003-03-10 11:06:34.312 069 15524.49 484.76 56838.50 88888.00 2003-03-10 11:06:35.312 069 15524.10 484.52 56837.89 88888.00 2003-03-10 11:06:36.312 069 15524.36 485.63 56838.75 88888.00 2003-03-10 11:06:37.312 069 15524.49 485.38 56838.25 88888.00 2003-03-10 11:06:38.312 069 15524.75 485.01 56838.87 88888.00 2003-03-10 11:06:39.312 069 15525.53 484.76 56838.75 88888.00 2003-03-10 11:06:40.312 069 15526.44 484.52 56839.11 88888.00 2003-03-10 11:06:41.312 069 15526.05 486.25 56838.01 88888.00 2003-03-10 11:06:42.312 069 15526.44 486.37 56838.50 88888.00 2003-03-10 11:06:43.312 069 15526.70 486.62 56838.50 88888.00 2003-03-10 11:06:44.312 069 15526.83 485.01 56838.87 88888.00 2003-03-10 11:06:45.312 069 15527.87 484.39 56839.23 88888.00 2003-03-10 11:06:46.312 069 15528.39 484.64 56838.99 88888.00 2003-03-10 11:06:47.312 069 15528.13 484.64 56839.23 88888.00 2003-03-10 11:06:48.312 069 15528.78 484.52 56838.75 88888.00 2003-03-10 11:06:49.312 069 15529.56 484.76 56839.11 88888.00 2003-03-10 11:06:50.312 069 15530.34 483.90 56839.60 88888.00 2003-03-10 11:06:51.312 069 15530.86 483.40 56839.72 88888.00 2003-03-10 11:06:52.312 069 15530.21 482.53 56839.36 88888.00 2003-03-10 11:06:53.312 069 15530.21 482.91 56839.48 88888.00 2003-03-10 11:06:54.312 069 15529.82 483.03 56839.48 88888.00 2003-03-10 11:06:55.312 069 15530.08 483.28 56839.84 88888.00 2003-03-10 11:06:56.312 069 15529.30 483.77 56839.60 88888.00 2003-03-10 11:06:57.312 069 15530.08 483.15 56840.21 88888.00 2003-03-10 11:06:58.312 069 15529.95 483.90 56839.97 88888.00 2003-03-10 11:06:59.312 069 15530.34 484.52 56839.97 88888.00 2003-03-10 11:07:00.312 069 15529.95 483.15 56840.09 88888.00 2003-03-10 11:07:01.312 069 15529.43 484.76 56839.60 88888.00 2003-03-10 11:07:02.312 069 15529.56 484.52 56839.72 88888.00 2003-03-10 11:07:03.312 069 15529.43 484.76 56840.09 88888.00 2003-03-10 11:07:04.312 069 15528.39 484.76 56840.46 88888.00 2003-03-10 11:07:05.312 069 15528.26 484.64 56840.09 88888.00 2003-03-10 11:07:06.312 069 15527.22 484.89 56840.58 88888.00 2003-03-10 11:07:07.312 069 15526.96 485.63 56840.34 88888.00 2003-03-10 11:07:08.312 069 15526.70 485.51 56840.70 88888.00 2003-03-10 11:07:09.312 069 15527.22 485.63 56840.82 88888.00 2003-03-10 11:07:10.312 069 15526.96 485.26 56841.07 88888.00 2003-03-10 11:07:11.312 069 15527.48 484.89 56841.19 88888.00 2003-03-10 11:07:12.312 069 15527.87 484.02 56841.56 88888.00 2003-03-10 11:07:13.312 069 15529.04 483.65 56841.68 88888.00 2003-03-10 11:07:14.312 069 15528.52 483.90 56842.41 88888.00 2003-03-10 11:07:15.312 069 15529.56 483.77 56841.80 88888.00 2003-03-10 11:07:16.312 069 15528.91 484.52 56842.54 88888.00 2003-03-10 11:07:17.312 069 15529.69 485.01 56842.90 88888.00 2003-03-10 11:07:18.312 069 15529.69 485.26 56842.66 88888.00 2003-03-10 11:07:19.312 069 15529.43 485.01 56842.41 88888.00 2003-03-10 11:07:20.312 069 15529.69 484.39 56842.54 88888.00 2003-03-10 11:07:21.312 069 15529.56 484.89 56842.90 88888.00 2003-03-10 11:07:22.312 069 15530.08 484.02 56843.02 88888.00 2003-03-10 11:07:23.312 069 15530.47 484.39 56842.41 88888.00 2003-03-10 11:07:24.312 069 15531.12 484.39 56842.78 88888.00 2003-03-10 11:07:25.312 069 15530.73 483.90 56843.64 88888.00 2003-03-10 11:07:26.312 069 15530.08 483.65 56843.39 88888.00 2003-03-10 11:07:27.312 069 15529.56 483.77 56843.14 88888.00 2003-03-10 11:07:28.312 069 15530.08 483.03 56842.90 88888.00 2003-03-10 11:07:29.312 069 15530.21 481.79 56843.02 88888.00 2003-03-10 11:07:30.312 069 15529.82 481.92 56843.51 88888.00 2003-03-10 11:07:31.312 069 15529.95 482.29 56843.14 88888.00 2003-03-10 11:07:32.312 069 15530.60 482.29 56842.41 88888.00 2003-03-10 11:07:33.312 069 15530.86 482.29 56843.51 88888.00 2003-03-10 11:07:34.312 069 15531.51 481.92 56843.76 88888.00 2003-03-10 11:07:35.312 069 15531.64 481.30 56843.76 88888.00 2003-03-10 11:07:36.312 069 15532.03 481.92 56843.88 88888.00 2003-03-10 11:07:37.312 069 15532.55 482.41 56844.25 88888.00 2003-03-10 11:07:38.312 069 15531.90 482.53 56844.12 88888.00 2003-03-10 11:07:39.312 069 15532.94 482.16 56843.27 88888.00 2003-03-10 11:07:40.312 069 15533.20 481.30 56843.88 88888.00 2003-03-10 11:07:41.312 069 15533.33 480.92 56843.88 88888.00 2003-03-10 11:07:42.312 069 15534.11 481.30 56844.25 88888.00 2003-03-10 11:07:43.312 069 15534.76 481.67 56844.00 88888.00 2003-03-10 11:07:44.312 069 15535.02 481.30 56844.49 88888.00 2003-03-10 11:07:45.312 069 15534.76 481.42 56843.51 88888.00 2003-03-10 11:07:46.312 069 15535.15 482.04 56843.76 88888.00 2003-03-10 11:07:47.312 069 15535.02 481.92 56844.37 88888.00 2003-03-10 11:07:48.312 069 15535.80 482.78 56843.88 88888.00 2003-03-10 11:07:49.312 069 15536.06 482.53 56844.12 88888.00 2003-03-10 11:07:50.312 069 15535.02 483.40 56844.37 88888.00 2003-03-10 11:07:51.312 069 15535.54 483.03 56844.61 88888.00 2003-03-10 11:07:52.312 069 15535.93 483.40 56844.25 88888.00 2003-03-10 11:07:53.312 069 15535.02 484.89 56845.10 88888.00 2003-03-10 11:07:54.312 069 15535.54 484.89 56844.86 88888.00 2003-03-10 11:07:55.312 069 15534.76 484.64 56844.12 88888.00 2003-03-10 11:07:56.312 069 15535.93 484.52 56845.59 88888.00 2003-03-10 11:07:57.312 069 15536.06 484.27 56845.84 88888.00 2003-03-10 11:07:58.312 069 15536.06 483.28 56846.32 88888.00 2003-03-10 11:07:59.312 069 15535.28 482.91 56845.35 88888.00 2003-03-10 11:08:00.312 069 15536.84 483.40 56845.10 88888.00 2003-03-10 11:08:01.312 069 15536.32 483.03 56846.20 88888.00 2003-03-10 11:08:02.312 069 15535.28 483.28 56846.45 88888.00 2003-03-10 11:08:03.312 069 15535.02 484.02 56846.45 88888.00 2003-03-10 11:08:04.312 069 15534.89 483.53 56846.08 88888.00 2003-03-10 11:08:05.312 069 15533.98 484.14 56846.32 88888.00 2003-03-10 11:08:06.312 069 15534.11 485.01 56846.20 88888.00 2003-03-10 11:08:07.312 069 15533.33 485.01 56846.08 88888.00 2003-03-10 11:08:08.312 069 15533.33 483.40 56846.81 88888.00 2003-03-10 11:08:09.312 069 15533.20 484.14 56846.08 88888.00 2003-03-10 11:08:10.312 069 15534.37 483.28 56846.69 88888.00 2003-03-10 11:08:11.312 069 15533.98 483.28 56847.06 88888.00 2003-03-10 11:08:12.312 069 15534.11 483.53 56846.57 88888.00 2003-03-10 11:08:13.312 069 15534.11 482.91 56846.57 88888.00 2003-03-10 11:08:14.312 069 15533.59 483.28 56846.69 88888.00 2003-03-10 11:08:15.312 069 15533.33 483.15 56847.79 88888.00 2003-03-10 11:08:16.312 069 15533.33 482.16 56847.18 88888.00 2003-03-10 11:08:17.312 069 15533.59 482.16 56847.55 88888.00 2003-03-10 11:08:18.312 069 15534.11 481.17 56847.43 88888.00 2003-03-10 11:08:19.312 069 15532.81 481.67 56847.06 88888.00 2003-03-10 11:08:20.312 069 15532.42 481.17 56846.69 88888.00 2003-03-10 11:08:21.312 069 15532.55 481.17 56846.94 88888.00 2003-03-10 11:08:22.312 069 15531.90 480.80 56847.55 88888.00 2003-03-10 11:08:23.312 069 15531.51 480.92 56846.94 88888.00 2003-03-10 11:08:24.312 069 15532.03 481.30 56847.06 88888.00 2003-03-10 11:08:25.312 069 15531.38 481.17 56846.94 88888.00 2003-03-10 11:08:26.312 069 15530.99 481.05 56846.32 88888.00 2003-03-10 11:08:27.312 069 15530.99 480.80 56846.32 88888.00 2003-03-10 11:08:28.312 069 15530.21 481.30 56847.18 88888.00 2003-03-10 11:08:29.312 069 15529.69 481.79 56845.84 88888.00 2003-03-10 11:08:30.312 069 15529.43 482.04 56845.84 88888.00 2003-03-10 11:08:31.312 069 15529.30 481.67 56845.96 88888.00 2003-03-10 11:08:32.312 069 15528.91 481.17 56845.59 88888.00 2003-03-10 11:08:33.312 069 15529.04 480.80 56844.98 88888.00 2003-03-10 11:08:34.312 069 15528.26 480.92 56845.71 88888.00 2003-03-10 11:08:35.312 069 15528.13 480.31 56845.59 88888.00 2003-03-10 11:08:36.312 069 15527.48 480.06 56845.47 88888.00 2003-03-10 11:08:37.312 069 15527.87 479.56 56844.73 88888.00 2003-03-10 11:08:38.312 069 15528.13 478.45 56844.49 88888.00 2003-03-10 11:08:39.312 069 15528.52 478.69 56844.73 88888.00 2003-03-10 11:08:40.312 069 15527.87 478.20 56844.86 88888.00 2003-03-10 11:08:41.312 069 15528.65 477.33 56844.49 88888.00 2003-03-10 11:08:42.312 069 15527.35 478.69 56843.64 88888.00 2003-03-10 11:08:43.312 069 15526.70 478.45 56844.12 88888.00 2003-03-10 11:08:44.312 069 15526.83 479.56 56843.51 88888.00 2003-03-10 11:08:45.312 069 15526.70 478.94 56843.14 88888.00 2003-03-10 11:08:46.312 069 15525.79 480.31 56842.29 88888.00 2003-03-10 11:08:47.312 069 15525.14 480.06 56842.17 88888.00 2003-03-10 11:08:48.312 069 15524.75 480.55 56842.29 88888.00 2003-03-10 11:08:49.312 069 15524.23 480.55 56842.41 88888.00 2003-03-10 11:08:50.312 069 15523.71 479.93 56841.92 88888.00 2003-03-10 11:08:51.312 069 15523.71 480.18 56841.92 88888.00 2003-03-10 11:08:52.312 069 15522.54 480.31 56841.80 88888.00 2003-03-10 11:08:53.312 069 15521.50 479.81 56842.05 88888.00 2003-03-10 11:08:54.312 069 15521.24 478.94 56841.31 88888.00 2003-03-10 11:08:55.312 069 15520.72 478.94 56841.07 88888.00 2003-03-10 11:08:56.312 069 15520.59 478.69 56841.43 88888.00 2003-03-10 11:08:57.312 069 15519.56 478.45 56839.97 88888.00 2003-03-10 11:08:58.312 069 15518.52 478.69 56839.97 88888.00 2003-03-10 11:08:59.312 069 15517.48 479.19 56840.09 88888.00 2003-03-10 11:09:00.312 069 15516.57 478.69 56838.38 88888.00 2003-03-10 11:09:01.312 069 15516.18 479.69 56838.87 88888.00 2003-03-10 11:09:02.312 069 15514.36 479.19 56838.62 88888.00 2003-03-10 11:09:03.312 069 15513.06 478.94 56837.89 88888.00 2003-03-10 11:09:04.312 069 15511.76 478.57 56836.79 88888.00 2003-03-10 11:09:05.312 069 15508.90 479.81 56835.93 88888.00 2003-03-10 11:09:06.312 069 15506.56 479.69 56835.81 88888.00 2003-03-10 11:09:07.312 069 15504.35 478.57 56835.32 88888.00 2003-03-10 11:09:08.312 069 15503.31 478.82 56834.71 88888.00 2003-03-10 11:09:09.312 069 15502.01 478.20 56833.86 88888.00 2003-03-10 11:09:10.312 069 15500.07 477.70 56833.61 88888.00 2003-03-10 11:09:11.312 069 15499.29 477.70 56833.00 88888.00 2003-03-10 11:09:12.312 069 15498.90 477.58 56832.14 88888.00 2003-03-10 11:09:13.312 069 15497.73 478.20 56831.41 88888.00 2003-03-10 11:09:14.312 069 15497.08 478.57 56830.55 88888.00 2003-03-10 11:09:15.312 069 15497.86 478.20 56829.57 88888.00 2003-03-10 11:09:16.312 069 15496.82 479.31 56829.70 88888.00 2003-03-10 11:09:17.312 069 15496.56 478.94 56828.84 88888.00 2003-03-10 11:09:18.312 069 15495.65 479.44 56827.98 88888.00 2003-03-10 11:09:19.312 069 15495.65 480.18 56827.50 88888.00 2003-03-10 11:09:20.312 069 15494.74 480.06 56827.50 88888.00 2003-03-10 11:09:21.312 069 15493.18 480.68 56827.38 88888.00 2003-03-10 11:09:22.312 069 15492.92 480.80 56826.76 88888.00 2003-03-10 11:09:23.312 069 15493.44 481.17 56825.66 88888.00 2003-03-10 11:09:24.312 069 15493.83 481.05 56825.91 88888.00 2003-03-10 11:09:25.312 069 15494.09 480.55 56825.66 88888.00 2003-03-10 11:09:26.312 069 15494.61 481.30 56826.27 88888.00 2003-03-10 11:09:27.312 069 15496.30 481.67 56825.79 88888.00 2003-03-10 11:09:28.312 069 15496.95 480.92 56825.91 88888.00 2003-03-10 11:09:29.312 069 15499.94 481.17 56826.03 88888.00 2003-03-10 11:09:30.312 069 15501.88 480.43 56826.15 88888.00 2003-03-10 11:09:31.312 069 15504.48 480.92 56825.66 88888.00 2003-03-10 11:09:32.312 069 15506.43 480.06 56826.64 88888.00 2003-03-10 11:09:33.312 069 15506.95 480.68 56826.27 88888.00 2003-03-10 11:09:34.312 069 15508.38 480.80 56826.39 88888.00 2003-03-10 11:09:35.312 069 15510.07 480.43 56826.76 88888.00 2003-03-10 11:09:36.312 069 15511.63 479.93 56826.64 88888.00 2003-03-10 11:09:37.312 069 15512.93 479.19 56827.74 88888.00 2003-03-10 11:09:38.312 069 15513.97 478.69 56828.11 88888.00 2003-03-10 11:09:39.312 069 15515.92 477.46 56828.60 88888.00 2003-03-10 11:09:40.312 069 15516.70 476.84 56828.96 88888.00 2003-03-10 11:09:41.312 069 15519.04 477.58 56829.21 88888.00 2003-03-10 11:09:42.312 069 15520.46 477.21 56829.21 88888.00 2003-03-10 11:09:43.312 069 15521.76 477.46 56829.70 88888.00 2003-03-10 11:09:44.312 069 15523.84 477.46 56829.94 88888.00 2003-03-10 11:09:45.312 069 15525.14 476.59 56831.78 88888.00 2003-03-10 11:09:46.312 069 15525.92 476.47 56831.65 88888.00 2003-03-10 11:09:47.312 069 15527.35 474.61 56832.63 88888.00 2003-03-10 11:09:48.312 069 15528.00 474.61 56832.51 88888.00 2003-03-10 11:09:49.312 069 15528.13 474.11 56832.63 88888.00 2003-03-10 11:09:50.312 069 15527.22 474.36 56833.73 88888.00 2003-03-10 11:09:51.312 069 15527.61 475.23 56833.86 88888.00 2003-03-10 11:09:52.312 069 15525.92 474.36 56833.49 88888.00 2003-03-10 11:09:53.312 069 15525.79 473.86 56833.98 88888.00 2003-03-10 11:09:54.312 069 15524.23 473.62 56834.22 88888.00 2003-03-10 11:09:55.312 069 15522.02 473.62 56834.59 88888.00 2003-03-10 11:09:56.312 069 15521.37 473.49 56833.86 88888.00 2003-03-10 11:09:57.312 069 15521.24 473.37 56834.34 88888.00 2003-03-10 11:09:58.312 069 15521.11 473.00 56834.71 88888.00 2003-03-10 11:09:59.312 069 15521.63 473.00 56834.10 88888.00 2003-03-10 11:10:00.312 069 15522.02 472.01 56834.46 88888.00 2003-03-10 11:10:01.312 069 15522.02 471.88 56834.83 88888.00 2003-03-10 11:10:02.312 069 15521.24 471.76 56834.59 88888.00 2003-03-10 11:10:03.312 069 15520.08 472.38 56834.71 88888.00 2003-03-10 11:10:04.312 069 15519.17 472.13 56835.32 88888.00 2003-03-10 11:10:05.312 069 15518.91 471.76 56834.22 88888.00 2003-03-10 11:10:06.312 069 15517.74 470.89 56833.98 88888.00 2003-03-10 11:10:07.312 069 15517.61 470.77 56835.69 88888.00 2003-03-10 11:10:08.312 069 15518.52 470.77 56834.34 88888.00 2003-03-10 11:10:09.312 069 15518.39 471.64 56834.34 88888.00 2003-03-10 11:10:10.312 069 15518.26 471.02 56834.10 88888.00 2003-03-10 11:10:11.312 069 15518.00 471.51 56834.46 88888.00 2003-03-10 11:10:12.312 069 15516.70 471.26 56834.34 88888.00 2003-03-10 11:10:13.312 069 15516.57 471.88 56834.34 88888.00 2003-03-10 11:10:14.312 069 15515.92 472.13 56833.98 88888.00 2003-03-10 11:10:15.312 069 15515.66 472.25 56833.61 88888.00 2003-03-10 11:10:16.312 069 15513.45 472.50 56833.73 88888.00 2003-03-10 11:10:17.312 069 15513.06 472.25 56833.36 88888.00 2003-03-10 11:10:18.312 069 15512.54 471.88 56833.12 88888.00 2003-03-10 11:10:19.312 069 15512.54 472.38 56832.88 88888.00 2003-03-10 11:10:20.312 069 15512.02 472.87 56832.51 88888.00 2003-03-10 11:10:21.312 069 15511.11 472.38 56831.90 88888.00 2003-03-10 11:10:22.312 069 15511.11 472.13 56831.65 88888.00 2003-03-10 11:10:23.312 069 15510.46 472.75 56830.31 88888.00 2003-03-10 11:10:24.312 069 15511.50 472.63 56831.04 88888.00 2003-03-10 11:10:25.312 069 15511.89 472.38 56830.43 88888.00 2003-03-10 11:10:26.312 069 15512.80 471.64 56830.68 88888.00 2003-03-10 11:10:27.312 069 15513.97 471.14 56830.06 88888.00 2003-03-10 11:10:28.312 069 15514.49 470.40 56830.31 88888.00 2003-03-10 11:10:29.312 069 15514.62 470.40 56829.70 88888.00 2003-03-10 11:10:30.312 069 15515.27 470.03 56830.06 88888.00 2003-03-10 11:10:31.312 069 15514.49 469.03 56830.19 88888.00 2003-03-10 11:10:32.312 069 15515.14 468.79 56829.21 88888.00 2003-03-10 11:10:33.312 069 15515.40 468.54 56828.72 88888.00 2003-03-10 11:10:34.312 069 15515.79 467.55 56828.60 88888.00 2003-03-10 11:10:35.312 069 15514.88 467.42 56828.72 88888.00 2003-03-10 11:10:36.312 069 15514.36 467.92 56828.96 88888.00 2003-03-10 11:10:37.312 069 15514.88 467.55 56828.47 88888.00 2003-03-10 11:10:38.312 069 15514.62 466.80 56828.23 88888.00 2003-03-10 11:10:39.312 069 15514.36 466.68 56828.72 88888.00 2003-03-10 11:10:40.312 069 15513.58 466.43 56828.11 88888.00 2003-03-10 11:10:41.312 069 15513.32 465.57 56827.01 88888.00 2003-03-10 11:10:42.312 069 15513.58 465.19 56827.13 88888.00 2003-03-10 11:10:43.312 069 15513.71 465.07 56827.38 88888.00 2003-03-10 11:10:44.312 069 15513.45 465.57 56826.76 88888.00 2003-03-10 11:10:45.312 069 15514.10 466.31 56825.91 88888.00 2003-03-10 11:10:46.312 069 15513.45 465.81 56826.64 88888.00 2003-03-10 11:10:47.312 069 15513.84 466.19 56826.52 88888.00 2003-03-10 11:10:48.312 069 15513.45 465.19 56825.79 88888.00 2003-03-10 11:10:49.312 069 15513.32 465.81 56826.15 88888.00 2003-03-10 11:10:50.312 069 15513.97 466.06 56826.03 88888.00 2003-03-10 11:10:51.312 069 15513.97 465.07 56826.15 88888.00 2003-03-10 11:10:52.312 069 15514.62 466.19 56825.42 88888.00 2003-03-10 11:10:53.312 069 15514.88 466.31 56825.42 88888.00 2003-03-10 11:10:54.312 069 15516.44 465.69 56825.54 88888.00 2003-03-10 11:10:55.312 069 15516.96 465.57 56826.52 88888.00 2003-03-10 11:10:56.312 069 15517.61 465.32 56826.03 88888.00 2003-03-10 11:10:57.312 069 15518.26 464.70 56825.91 88888.00 2003-03-10 11:10:58.312 069 15518.78 464.20 56826.15 88888.00 2003-03-10 11:10:59.312 069 15520.85 464.33 56826.15 88888.00 2003-03-10 11:11:00.312 069 15522.67 464.82 56826.15 88888.00 2003-03-10 11:11:01.312 069 15524.23 463.96 56825.54 88888.00 2003-03-10 11:11:02.312 069 15525.92 464.58 56826.27 88888.00 2003-03-10 11:11:03.312 069 15527.09 463.96 56826.76 88888.00 2003-03-10 11:11:04.312 069 15528.52 464.33 56826.52 88888.00 2003-03-10 11:11:05.312 069 15528.91 463.83 56826.64 88888.00 2003-03-10 11:11:06.312 069 15530.60 463.96 56827.38 88888.00 2003-03-10 11:11:07.312 069 15531.51 463.96 56827.38 88888.00 2003-03-10 11:11:08.312 069 15532.68 463.83 56827.74 88888.00 2003-03-10 11:11:09.312 069 15533.72 463.21 56827.62 88888.00 2003-03-10 11:11:10.312 069 15535.93 463.58 56828.23 88888.00 2003-03-10 11:11:11.312 069 15537.10 463.71 56828.35 88888.00 2003-03-10 11:11:12.312 069 15536.58 464.20 56827.86 88888.00 2003-03-10 11:11:13.312 069 15539.17 464.20 56828.23 88888.00 2003-03-10 11:11:14.312 069 15540.86 465.07 56829.09 88888.00 2003-03-10 11:11:15.312 069 15542.03 464.82 56829.33 88888.00 2003-03-10 11:11:16.312 069 15542.42 465.32 56829.94 88888.00 2003-03-10 11:11:17.312 069 15543.07 465.69 56830.68 88888.00 2003-03-10 11:11:18.312 069 15543.20 466.43 56831.04 88888.00 2003-03-10 11:11:19.312 069 15543.59 467.42 56830.80 88888.00 2003-03-10 11:11:20.312 069 15543.46 467.92 56831.29 88888.00 2003-03-10 11:11:21.312 069 15543.07 468.17 56831.53 88888.00 2003-03-10 11:11:22.312 069 15542.68 468.66 56831.78 88888.00 2003-03-10 11:11:23.312 069 15543.59 469.03 56832.14 88888.00 2003-03-10 11:11:24.312 069 15543.33 468.17 56832.14 88888.00 2003-03-10 11:11:25.312 069 15543.20 468.29 56831.65 88888.00 2003-03-10 11:11:26.312 069 15542.94 468.66 56832.88 88888.00 2003-03-10 11:11:27.312 069 15543.46 469.03 56832.88 88888.00 2003-03-10 11:11:28.312 069 15541.90 468.42 56833.00 88888.00 2003-03-10 11:11:29.312 069 15541.77 469.90 56833.49 88888.00 2003-03-10 11:11:30.312 069 15540.34 469.65 56833.73 88888.00 2003-03-10 11:11:31.312 069 15539.56 468.79 56833.73 88888.00 2003-03-10 11:11:32.312 069 15538.79 468.54 56833.73 88888.00 2003-03-10 11:11:33.312 069 15539.04 467.92 56834.34 88888.00 2003-03-10 11:11:34.312 069 15537.62 467.42 56834.34 88888.00 2003-03-10 11:11:35.312 069 15537.23 467.18 56834.10 88888.00 2003-03-10 11:11:36.312 069 15537.49 466.19 56834.34 88888.00 2003-03-10 11:11:37.312 069 15536.84 465.81 56834.59 88888.00 2003-03-10 11:11:38.312 069 15534.76 466.43 56834.46 88888.00 2003-03-10 11:11:39.312 069 15534.76 466.31 56834.83 88888.00 2003-03-10 11:11:40.312 069 15534.50 466.19 56834.71 88888.00 2003-03-10 11:11:41.312 069 15534.50 466.80 56835.08 88888.00 2003-03-10 11:11:42.312 069 15534.24 466.19 56834.22 88888.00 2003-03-10 11:11:43.312 069 15533.85 466.43 56834.83 88888.00 2003-03-10 11:11:44.312 069 15532.68 466.19 56834.46 88888.00 2003-03-10 11:11:45.312 069 15532.03 466.19 56833.98 88888.00 2003-03-10 11:11:46.312 069 15531.51 466.93 56834.34 88888.00 2003-03-10 11:11:47.312 069 15529.95 467.30 56833.12 88888.00 2003-03-10 11:11:48.312 069 15528.26 466.93 56833.61 88888.00 2003-03-10 11:11:49.312 069 15527.09 467.80 56834.22 88888.00 2003-03-10 11:11:50.312 069 15525.01 467.67 56833.36 88888.00 2003-03-10 11:11:51.312 069 15524.23 468.29 56832.88 88888.00 2003-03-10 11:11:52.312 069 15523.06 468.91 56832.51 88888.00 2003-03-10 11:11:53.312 069 15520.85 469.03 56832.63 88888.00 2003-03-10 11:11:54.312 069 15520.59 468.66 56832.02 88888.00 2003-03-10 11:11:55.312 069 15519.82 467.92 56831.90 88888.00 2003-03-10 11:11:56.312 069 15520.21 468.79 56831.41 88888.00 2003-03-10 11:11:57.312 069 15518.91 468.91 56831.29 88888.00 2003-03-10 11:11:58.312 069 15519.56 469.90 56831.53 88888.00 2003-03-10 11:11:59.312 069 15518.52 470.03 56830.68 88888.00 2003-03-10 11:12:00.312 069 15518.78 469.41 56830.68 88888.00 2003-03-10 11:12:01.312 069 15519.56 469.16 56830.19 88888.00 2003-03-10 11:12:02.312 069 15520.21 468.79 56830.06 88888.00 2003-03-10 11:12:03.312 069 15520.21 469.53 56829.70 88888.00 2003-03-10 11:12:04.312 069 15520.33 469.41 56829.82 88888.00 2003-03-10 11:12:05.312 069 15520.59 469.16 56829.45 88888.00 2003-03-10 11:12:06.312 069 15521.11 469.03 56828.96 88888.00 2003-03-10 11:12:07.312 069 15520.08 468.66 56828.96 88888.00 2003-03-10 11:12:08.312 069 15519.82 469.65 56828.72 88888.00 2003-03-10 11:12:09.312 069 15519.69 470.77 56828.47 88888.00 2003-03-10 11:12:10.312 069 15520.72 472.01 56827.50 88888.00 2003-03-10 11:12:11.312 069 15521.50 471.64 56827.50 88888.00 2003-03-10 11:12:12.312 069 15521.24 472.01 56827.50 88888.00 2003-03-10 11:12:13.312 069 15522.02 471.26 56826.76 88888.00 2003-03-10 11:12:14.312 069 15521.76 472.13 56826.39 88888.00 2003-03-10 11:12:15.312 069 15521.11 473.00 56826.15 88888.00 2003-03-10 11:12:16.312 069 15521.37 473.74 56826.52 88888.00 2003-03-10 11:12:17.312 069 15520.46 474.24 56826.39 88888.00 2003-03-10 11:12:18.312 069 15520.08 473.99 56826.03 88888.00 2003-03-10 11:12:19.312 069 15520.08 474.36 56825.66 88888.00 2003-03-10 11:12:20.312 069 15520.98 475.10 56825.91 88888.00 2003-03-10 11:12:21.312 069 15519.95 475.47 56824.20 88888.00 2003-03-10 11:12:22.312 069 15520.33 476.09 56824.93 88888.00 2003-03-10 11:12:23.312 069 15519.69 476.96 56823.95 88888.00 2003-03-10 11:12:24.312 069 15520.21 476.71 56823.95 88888.00 2003-03-10 11:12:25.312 069 15520.08 477.46 56823.95 88888.00 2003-03-10 11:12:26.312 069 15518.39 477.95 56823.83 88888.00 2003-03-10 11:12:27.312 069 15518.65 477.70 56823.46 88888.00 2003-03-10 11:12:28.312 069 15517.74 476.59 56822.48 88888.00 2003-03-10 11:12:29.312 069 15518.13 476.59 56822.73 88888.00 2003-03-10 11:12:30.312 069 15517.09 477.08 56821.87 88888.00 2003-03-10 11:12:31.312 069 15517.22 476.47 56821.50 88888.00 2003-03-10 11:12:32.312 069 15517.22 476.96 56820.53 88888.00 2003-03-10 11:12:33.312 069 15516.70 476.59 56819.91 88888.00 2003-03-10 11:12:34.312 069 15514.88 477.21 56819.55 88888.00 2003-03-10 11:12:35.312 069 15513.71 477.33 56819.43 88888.00 2003-03-10 11:12:36.312 069 15513.84 477.08 56819.67 88888.00 2003-03-10 11:12:37.312 069 15512.41 476.47 56818.57 88888.00 2003-03-10 11:12:38.312 069 15511.89 476.59 56818.57 88888.00 2003-03-10 11:12:39.312 069 15510.72 475.72 56818.69 88888.00 2003-03-10 11:12:40.312 069 15511.37 476.34 56818.20 88888.00 2003-03-10 11:12:41.312 069 15510.07 475.97 56817.47 88888.00 2003-03-10 11:12:42.312 069 15510.72 475.97 56816.98 88888.00 2003-03-10 11:12:43.312 069 15509.68 476.59 56816.61 88888.00 2003-03-10 11:12:44.312 069 15510.20 476.71 56816.25 88888.00 2003-03-10 11:12:45.312 069 15508.77 476.09 56816.98 88888.00 2003-03-10 11:12:46.312 069 15508.51 475.72 56816.49 88888.00 2003-03-10 11:12:47.312 069 15508.51 476.09 56816.25 88888.00 2003-03-10 11:12:48.312 069 15508.12 475.60 56815.27 88888.00 2003-03-10 11:12:49.312 069 15507.86 474.86 56816.00 88888.00 2003-03-10 11:12:50.312 069 15507.47 473.86 56815.52 88888.00 2003-03-10 11:12:51.312 069 15507.34 473.62 56816.25 88888.00 2003-03-10 11:12:52.312 069 15507.21 473.37 56815.76 88888.00 2003-03-10 11:12:53.312 069 15507.21 473.99 56814.54 88888.00 2003-03-10 11:12:54.312 069 15507.47 473.62 56815.15 88888.00 2003-03-10 11:12:55.312 069 15507.47 472.87 56815.39 88888.00 2003-03-10 11:12:56.312 069 15506.82 472.50 56815.52 88888.00 2003-03-10 11:12:57.312 069 15506.69 472.01 56814.66 88888.00 2003-03-10 11:12:58.312 069 15506.69 471.39 56814.66 88888.00 2003-03-10 11:12:59.312 069 15506.30 471.39 56815.02 88888.00 2003-03-10 11:13:00.312 069 15506.56 471.26 56815.02 88888.00 2003-03-10 11:13:01.312 069 15507.08 471.02 56814.29 88888.00 2003-03-10 11:13:02.312 069 15507.34 470.77 56814.41 88888.00 2003-03-10 11:13:03.312 069 15506.17 470.89 56814.54 88888.00 2003-03-10 11:13:04.312 069 15505.52 470.40 56814.29 88888.00 2003-03-10 11:13:05.312 069 15505.52 470.77 56814.05 88888.00 2003-03-10 11:13:06.312 069 15505.39 471.39 56813.56 88888.00 2003-03-10 11:13:07.312 069 15504.22 471.39 56813.80 88888.00 2003-03-10 11:13:08.312 069 15504.09 470.03 56814.17 88888.00 2003-03-10 11:13:09.312 069 15504.74 469.16 56813.80 88888.00 2003-03-10 11:13:10.312 069 15504.22 469.28 56813.93 88888.00 2003-03-10 11:13:11.312 069 15503.70 469.28 56814.05 88888.00 2003-03-10 11:13:12.312 069 15504.09 469.28 56813.68 88888.00 2003-03-10 11:13:13.312 069 15503.57 468.79 56813.68 88888.00 2003-03-10 11:13:14.312 069 15503.18 469.41 56813.68 88888.00 2003-03-10 11:13:15.312 069 15502.79 469.65 56813.31 88888.00 2003-03-10 11:13:16.312 069 15502.54 470.27 56813.68 88888.00 2003-03-10 11:13:17.312 069 15502.79 468.66 56813.93 88888.00 2003-03-10 11:13:18.312 069 15503.05 469.78 56814.05 88888.00 2003-03-10 11:13:19.312 069 15503.05 469.28 56814.17 88888.00 2003-03-10 11:13:20.312 069 15503.31 469.53 56814.05 88888.00 2003-03-10 11:13:21.312 069 15503.05 468.29 56813.93 88888.00 2003-03-10 11:13:22.312 069 15503.05 468.04 56814.05 88888.00 2003-03-10 11:13:23.312 069 15503.57 468.79 56813.93 88888.00 2003-03-10 11:13:24.312 069 15502.67 469.16 56814.41 88888.00 2003-03-10 11:13:25.312 069 15504.35 468.91 56814.41 88888.00 2003-03-10 11:13:26.312 069 15503.18 468.79 56815.39 88888.00 2003-03-10 11:13:27.312 069 15504.09 468.17 56814.78 88888.00 2003-03-10 11:13:28.312 069 15504.09 467.80 56815.52 88888.00 2003-03-10 11:13:29.312 069 15504.09 468.29 56814.90 88888.00 2003-03-10 11:13:30.312 069 15503.57 467.67 56815.52 88888.00 2003-03-10 11:13:31.312 069 15503.96 467.18 56816.00 88888.00 2003-03-10 11:13:32.312 069 15504.48 466.93 56815.39 88888.00 2003-03-10 11:13:33.312 069 15505.26 466.68 56816.61 88888.00 2003-03-10 11:13:34.312 069 15505.26 465.69 56815.64 88888.00 2003-03-10 11:13:35.312 069 15505.26 467.18 56816.00 88888.00 2003-03-10 11:13:36.312 069 15506.69 466.93 56814.90 88888.00 2003-03-10 11:13:37.312 069 15506.82 467.18 56816.61 88888.00 2003-03-10 11:13:38.312 069 15506.30 467.55 56816.00 88888.00 2003-03-10 11:13:39.312 069 15507.08 466.93 56816.00 88888.00 2003-03-10 11:13:40.312 069 15507.73 466.43 56815.88 88888.00 2003-03-10 11:13:41.312 069 15507.60 465.44 56816.00 88888.00 2003-03-10 11:13:42.312 069 15507.73 464.70 56816.25 88888.00 2003-03-10 11:13:43.312 069 15508.12 464.08 56817.11 88888.00 2003-03-10 11:13:44.312 069 15509.03 464.08 56816.37 88888.00 2003-03-10 11:13:45.312 069 15508.51 462.97 56815.64 88888.00 2003-03-10 11:13:46.312 069 15508.64 461.97 56816.25 88888.00 2003-03-10 11:13:47.312 069 15508.64 461.48 56816.00 88888.00 2003-03-10 11:13:48.312 069 15507.99 461.73 56815.15 88888.00 2003-03-10 11:13:49.312 069 15506.82 462.22 56816.12 88888.00 2003-03-10 11:13:50.312 069 15506.04 462.97 56814.66 88888.00 2003-03-10 11:13:51.312 069 15504.35 464.20 56815.02 88888.00 2003-03-10 11:13:52.312 069 15504.09 464.20 56814.90 88888.00 2003-03-10 11:13:53.312 069 15503.70 463.58 56814.78 88888.00 2003-03-10 11:13:54.312 069 15503.96 464.33 56814.66 88888.00 2003-03-10 11:13:55.312 069 15503.44 464.20 56814.66 88888.00 2003-03-10 11:13:56.312 069 15502.92 463.58 56814.17 88888.00 2003-03-10 11:13:57.312 069 15502.14 462.84 56814.29 88888.00 2003-03-10 11:13:58.312 069 15502.54 462.47 56814.78 88888.00 2003-03-10 11:13:59.312 069 15503.57 462.59 56814.17 88888.00 2003-03-10 11:14:00.312 069 15503.70 462.22 56813.93 88888.00 2003-03-10 11:14:01.312 069 15502.92 462.97 56813.93 88888.00 2003-03-10 11:14:02.312 069 15502.40 463.21 56813.07 88888.00 2003-03-10 11:14:03.312 069 15503.18 463.71 56812.58 88888.00 2003-03-10 11:14:04.312 069 15502.92 463.71 56812.70 88888.00 2003-03-10 11:14:05.312 069 15503.57 464.45 56812.34 88888.00 2003-03-10 11:14:06.312 069 15503.57 465.32 56812.21 88888.00 2003-03-10 11:14:07.312 069 15503.44 465.44 56811.85 88888.00 2003-03-10 11:14:08.312 069 15502.67 465.32 56811.23 88888.00 2003-03-10 11:14:09.312 069 15502.79 464.95 56810.99 88888.00 2003-03-10 11:14:10.312 069 15503.18 464.70 56811.60 88888.00 2003-03-10 11:14:11.312 069 15502.67 464.33 56811.36 88888.00 2003-03-10 11:14:12.312 069 15503.70 464.45 56810.99 88888.00 2003-03-10 11:14:13.312 069 15502.67 464.45 56810.87 88888.00 2003-03-10 11:14:14.312 069 15503.83 464.95 56810.62 88888.00 2003-03-10 11:14:15.312 069 15504.22 465.57 56810.38 88888.00 2003-03-10 11:14:16.312 069 15503.70 465.81 56809.77 88888.00 2003-03-10 11:14:17.312 069 15504.35 466.19 56809.28 88888.00 2003-03-10 11:14:18.312 069 15504.48 467.18 56809.77 88888.00 2003-03-10 11:14:19.312 069 15504.74 467.05 56809.52 88888.00 2003-03-10 11:14:20.312 069 15504.74 468.17 56809.40 88888.00 2003-03-10 11:14:21.312 069 15503.83 468.17 56809.64 88888.00 2003-03-10 11:14:22.312 069 15504.87 467.80 56809.28 88888.00 2003-03-10 11:14:23.312 069 15503.96 468.91 56809.64 88888.00 2003-03-10 11:14:24.312 069 15504.74 468.42 56809.89 88888.00 2003-03-10 11:14:25.312 069 15504.22 468.29 56810.75 88888.00 2003-03-10 11:14:26.312 069 15504.74 468.42 56809.89 88888.00 2003-03-10 11:14:27.312 069 15506.04 467.92 56810.26 88888.00 2003-03-10 11:14:28.312 069 15507.60 467.30 56810.62 88888.00 2003-03-10 11:14:29.312 069 15507.47 467.55 56811.11 88888.00 2003-03-10 11:14:30.312 069 15506.95 466.93 56810.75 88888.00 2003-03-10 11:14:31.312 069 15507.99 467.18 56811.36 88888.00 2003-03-10 11:14:32.312 069 15508.25 466.43 56811.72 88888.00 2003-03-10 11:14:33.312 069 15508.38 466.56 56811.48 88888.00 2003-03-10 11:14:34.312 069 15509.68 467.05 56811.60 88888.00 2003-03-10 11:14:35.312 069 15509.55 467.18 56811.97 88888.00 2003-03-10 11:14:36.312 069 15509.94 468.04 56811.72 88888.00 2003-03-10 11:14:37.312 069 15509.81 468.29 56811.48 88888.00 2003-03-10 11:14:38.312 069 15509.81 468.29 56811.85 88888.00 2003-03-10 11:14:39.312 069 15510.85 467.67 56811.85 88888.00 2003-03-10 11:14:40.312 069 15510.98 468.29 56811.85 88888.00 2003-03-10 11:14:41.312 069 15511.63 469.03 56811.72 88888.00 2003-03-10 11:14:42.312 069 15510.07 468.54 56811.97 88888.00 2003-03-10 11:14:43.312 069 15510.20 469.03 56812.09 88888.00 2003-03-10 11:14:44.312 069 15510.20 469.41 56811.48 88888.00 2003-03-10 11:14:45.312 069 15510.20 470.27 56811.97 88888.00 2003-03-10 11:14:46.312 069 15509.16 471.14 56811.85 88888.00 2003-03-10 11:14:47.312 069 15507.86 470.77 56812.09 88888.00 2003-03-10 11:14:48.312 069 15507.73 470.03 56811.97 88888.00 2003-03-10 11:14:49.312 069 15505.78 469.41 56811.72 88888.00 2003-03-10 11:14:50.312 069 15506.56 468.66 56812.21 88888.00 2003-03-10 11:14:51.312 069 15505.91 468.29 56811.85 88888.00 2003-03-10 11:14:52.312 069 15505.91 467.18 56811.72 88888.00 2003-03-10 11:14:53.312 069 15505.39 466.93 56811.97 88888.00 2003-03-10 11:14:54.312 069 15504.74 467.55 56812.34 88888.00 2003-03-10 11:14:55.312 069 15504.87 466.80 56812.21 88888.00 2003-03-10 11:14:56.312 069 15504.35 466.93 56812.34 88888.00 2003-03-10 11:14:57.312 069 15504.48 466.68 56812.09 88888.00 2003-03-10 11:14:58.312 069 15504.48 465.32 56811.72 88888.00 2003-03-10 11:14:59.312 069 15505.00 464.82 56812.09 88888.00 2003-03-10 11:15:00.312 069 15505.26 463.71 56812.46 88888.00 2003-03-10 11:15:01.312 069 15505.26 463.09 56812.58 88888.00 2003-03-10 11:15:02.312 069 15504.87 464.20 56813.31 88888.00 2003-03-10 11:15:03.312 069 15504.48 464.58 56812.95 88888.00 2003-03-10 11:15:04.312 069 15504.61 464.82 56812.82 88888.00 2003-03-10 11:15:05.312 069 15504.74 464.58 56812.95 88888.00 2003-03-10 11:15:06.312 069 15504.74 464.58 56813.07 88888.00 2003-03-10 11:15:07.312 069 15504.74 465.07 56813.80 88888.00 2003-03-10 11:15:08.312 069 15505.52 466.43 56813.19 88888.00 2003-03-10 11:15:09.312 069 15505.78 467.30 56813.44 88888.00 2003-03-10 11:15:10.312 069 15505.65 467.55 56813.44 88888.00 2003-03-10 11:15:11.312 069 15506.56 467.67 56813.19 88888.00 2003-03-10 11:15:12.312 069 15506.04 468.04 56813.93 88888.00 2003-03-10 11:15:13.312 069 15505.91 468.04 56813.93 88888.00 2003-03-10 11:15:14.312 069 15505.65 467.80 56813.80 88888.00 2003-03-10 11:15:15.312 069 15505.39 467.05 56814.41 88888.00 2003-03-10 11:15:16.312 069 15506.04 466.31 56813.93 88888.00 2003-03-10 11:15:17.312 069 15506.56 466.31 56814.17 88888.00 2003-03-10 11:15:18.312 069 15505.91 467.55 56813.80 88888.00 2003-03-10 11:15:19.312 069 15507.60 467.80 56814.29 88888.00 2003-03-10 11:15:20.312 069 15506.95 467.92 56814.29 88888.00 2003-03-10 11:15:21.312 069 15507.08 468.29 56813.80 88888.00 2003-03-10 11:15:22.312 069 15506.69 468.17 56813.44 88888.00 2003-03-10 11:15:23.312 069 15506.30 467.42 56813.93 88888.00 2003-03-10 11:15:24.312 069 15506.95 467.42 56813.93 88888.00 2003-03-10 11:15:25.312 069 15507.34 467.30 56813.56 88888.00 2003-03-10 11:15:26.312 069 15506.69 467.80 56814.17 88888.00 2003-03-10 11:15:27.312 069 15506.69 467.67 56813.93 88888.00 2003-03-10 11:15:28.312 069 15505.91 468.54 56814.05 88888.00 2003-03-10 11:15:29.312 069 15505.52 469.65 56814.29 88888.00 2003-03-10 11:15:30.312 069 15505.52 469.28 56814.05 88888.00 2003-03-10 11:15:31.312 069 15504.74 468.42 56813.44 88888.00 2003-03-10 11:15:32.312 069 15505.65 468.42 56813.56 88888.00 2003-03-10 11:15:33.312 069 15504.74 468.29 56814.05 88888.00 2003-03-10 11:15:34.312 069 15504.87 468.04 56813.80 88888.00 2003-03-10 11:15:35.312 069 15504.09 466.80 56814.54 88888.00 2003-03-10 11:15:36.312 069 15504.35 467.30 56813.68 88888.00 2003-03-10 11:15:37.312 069 15504.22 466.80 56813.93 88888.00 2003-03-10 11:15:38.312 069 15504.61 466.93 56814.29 88888.00 2003-03-10 11:15:39.312 069 15505.26 466.56 56814.54 88888.00 2003-03-10 11:15:40.312 069 15505.78 467.05 56814.29 88888.00 2003-03-10 11:15:41.312 069 15506.30 466.93 56814.41 88888.00 2003-03-10 11:15:42.312 069 15506.43 466.80 56813.68 88888.00 2003-03-10 11:15:43.312 069 15506.43 467.30 56814.29 88888.00 2003-03-10 11:15:44.312 069 15506.43 467.18 56814.17 88888.00 2003-03-10 11:15:45.312 069 15505.52 468.17 56813.80 88888.00 2003-03-10 11:15:46.312 069 15506.30 468.54 56813.56 88888.00 2003-03-10 11:15:47.312 069 15505.26 468.17 56813.68 88888.00 2003-03-10 11:15:48.312 069 15505.00 468.79 56813.19 88888.00 2003-03-10 11:15:49.312 069 15505.65 467.92 56813.31 88888.00 2003-03-10 11:15:50.312 069 15506.95 467.92 56813.19 88888.00 2003-03-10 11:15:51.312 069 15506.95 468.17 56813.44 88888.00 2003-03-10 11:15:52.312 069 15507.34 468.17 56812.95 88888.00 2003-03-10 11:15:53.312 069 15508.51 468.91 56812.70 88888.00 2003-03-10 11:15:54.312 069 15508.38 469.53 56813.44 88888.00 2003-03-10 11:15:55.312 069 15509.42 469.53 56812.82 88888.00 2003-03-10 11:15:56.312 069 15509.68 469.53 56813.44 88888.00 2003-03-10 11:15:57.312 069 15510.07 469.16 56812.70 88888.00 2003-03-10 11:15:58.312 069 15510.46 467.55 56812.58 88888.00 2003-03-10 11:15:59.312 069 15510.72 468.42 56812.95 88888.00 2003-03-10 11:16:00.312 069 15510.98 468.17 56812.95 88888.00 2003-03-10 11:16:01.312 069 15511.11 468.91 56811.72 88888.00 2003-03-10 11:16:02.312 069 15511.63 468.91 56811.97 88888.00 2003-03-10 11:16:03.312 069 15511.76 469.16 56812.82 88888.00 2003-03-10 11:16:04.312 069 15511.63 469.41 56812.21 88888.00 2003-03-10 11:16:05.312 069 15512.41 470.15 56812.46 88888.00 2003-03-10 11:16:06.312 069 15512.02 470.40 56811.23 88888.00 2003-03-10 11:16:07.312 069 15511.76 470.27 56811.72 88888.00 2003-03-10 11:16:08.312 069 15512.02 470.03 56812.34 88888.00 2003-03-10 11:16:09.312 069 15511.50 471.02 56811.72 88888.00 2003-03-10 11:16:10.312 069 15511.76 471.02 56811.85 88888.00 2003-03-10 11:16:11.312 069 15511.50 470.77 56811.85 88888.00 2003-03-10 11:16:12.312 069 15511.24 472.50 56811.97 88888.00 2003-03-10 11:16:13.312 069 15511.89 472.38 56811.97 88888.00 2003-03-10 11:16:14.312 069 15511.37 473.12 56811.11 88888.00 2003-03-10 11:16:15.312 069 15511.24 472.38 56812.09 88888.00 2003-03-10 11:16:16.312 069 15511.76 472.13 56811.60 88888.00 2003-03-10 11:16:17.312 069 15511.76 472.87 56811.72 88888.00 2003-03-10 11:16:18.312 069 15511.50 471.76 56812.21 88888.00 2003-03-10 11:16:19.312 069 15510.85 471.51 56811.60 88888.00 2003-03-10 11:16:20.312 069 15510.72 471.64 56811.36 88888.00 2003-03-10 11:16:21.312 069 15509.81 472.01 56811.60 88888.00 2003-03-10 11:16:22.312 069 15509.16 472.01 56812.21 88888.00 2003-03-10 11:16:23.312 069 15509.55 472.13 56811.60 88888.00 2003-03-10 11:16:24.312 069 15508.25 472.38 56811.72 88888.00 2003-03-10 11:16:25.312 069 15508.25 471.64 56811.60 88888.00 2003-03-10 11:16:26.312 069 15507.99 471.64 56811.36 88888.00 2003-03-10 11:16:27.312 069 15506.95 471.51 56810.99 88888.00 2003-03-10 11:16:28.312 069 15506.17 471.26 56810.62 88888.00 2003-03-10 11:16:29.312 069 15506.04 470.64 56811.60 88888.00 2003-03-10 11:16:30.312 069 15505.91 470.77 56811.36 88888.00 2003-03-10 11:16:31.312 069 15505.65 470.89 56810.99 88888.00 2003-03-10 11:16:32.312 069 15506.69 470.03 56811.36 88888.00 2003-03-10 11:16:33.312 069 15507.47 470.52 56810.75 88888.00 2003-03-10 11:16:34.312 069 15507.47 470.77 56810.62 88888.00 2003-03-10 11:16:35.312 069 15507.21 471.14 56810.26 88888.00 2003-03-10 11:16:36.312 069 15507.73 470.52 56809.77 88888.00 2003-03-10 11:16:37.312 069 15507.21 470.52 56810.38 88888.00 2003-03-10 11:16:38.312 069 15506.56 470.03 56809.89 88888.00 2003-03-10 11:16:39.312 069 15507.21 470.52 56810.13 88888.00 2003-03-10 11:16:40.312 069 15507.21 470.52 56810.87 88888.00 2003-03-10 11:16:41.312 069 15507.86 470.03 56810.75 88888.00 2003-03-10 11:16:42.312 069 15508.25 469.28 56810.38 88888.00 2003-03-10 11:16:43.312 069 15507.21 469.53 56810.50 88888.00 2003-03-10 11:16:44.312 069 15506.56 469.28 56810.62 88888.00 2003-03-10 11:16:45.312 069 15507.08 469.53 56810.26 88888.00 2003-03-10 11:16:46.312 069 15508.25 469.16 56810.13 88888.00 2003-03-10 11:16:47.312 069 15507.73 468.79 56810.99 88888.00 2003-03-10 11:16:48.312 069 15507.21 468.17 56810.26 88888.00 2003-03-10 11:16:49.312 069 15507.34 468.17 56810.01 88888.00 2003-03-10 11:16:50.312 069 15506.82 467.67 56809.77 88888.00 2003-03-10 11:16:51.312 069 15506.17 468.17 56809.64 88888.00 2003-03-10 11:16:52.312 069 15506.04 468.42 56810.50 88888.00 2003-03-10 11:16:53.312 069 15505.39 468.66 56810.50 88888.00 2003-03-10 11:16:54.312 069 15506.04 467.80 56810.38 88888.00 2003-03-10 11:16:55.312 069 15505.52 468.42 56810.87 88888.00 2003-03-10 11:16:56.312 069 15506.04 467.67 56810.13 88888.00 2003-03-10 11:16:57.312 069 15506.17 468.79 56810.26 88888.00 2003-03-10 11:16:58.312 069 15506.95 467.30 56809.52 88888.00 2003-03-10 11:16:59.312 069 15506.17 467.30 56810.38 88888.00 2003-03-10 11:17:00.312 069 15506.69 466.68 56810.38 88888.00 2003-03-10 11:17:01.312 069 15507.34 466.93 56810.13 88888.00 2003-03-10 11:17:02.312 069 15506.17 467.30 56810.13 88888.00 2003-03-10 11:17:03.312 069 15506.69 467.42 56809.89 88888.00 2003-03-10 11:17:04.312 069 15506.56 466.80 56810.62 88888.00 2003-03-10 11:17:05.312 069 15506.82 465.81 56810.38 88888.00 2003-03-10 11:17:06.312 069 15507.08 465.57 56810.13 88888.00 2003-03-10 11:17:07.312 069 15505.91 466.56 56809.77 88888.00 2003-03-10 11:17:08.312 069 15504.61 466.68 56809.16 88888.00 2003-03-10 11:17:09.312 069 15503.57 466.56 56810.26 88888.00 2003-03-10 11:17:10.312 069 15502.92 465.57 56809.16 88888.00 2003-03-10 11:17:11.312 069 15501.88 465.94 56809.28 88888.00 2003-03-10 11:17:12.312 069 15500.72 465.69 56809.28 88888.00 2003-03-10 11:17:13.312 069 15499.94 464.82 56808.91 88888.00 2003-03-10 11:17:14.312 069 15499.29 464.33 56808.91 88888.00 2003-03-10 11:17:15.312 069 15499.42 464.45 56808.91 88888.00 2003-03-10 11:17:16.312 069 15499.29 464.33 56808.55 88888.00 2003-03-10 11:17:17.312 069 15499.68 464.45 56808.91 88888.00 2003-03-10 11:17:18.312 069 15499.29 463.21 56808.30 88888.00 2003-03-10 11:17:19.312 069 15499.29 464.08 56807.32 88888.00 2003-03-10 11:17:20.312 069 15499.16 464.82 56807.20 88888.00 2003-03-10 11:17:21.312 069 15499.55 464.70 56807.69 88888.00 2003-03-10 11:17:22.312 069 15499.81 465.57 56807.08 88888.00 2003-03-10 11:17:23.312 069 15499.68 466.31 56806.83 88888.00 2003-03-10 11:17:24.312 069 15499.68 466.19 56806.46 88888.00 2003-03-10 11:17:25.312 069 15500.20 466.43 56806.46 88888.00 2003-03-10 11:17:26.312 069 15500.33 465.32 56806.71 88888.00 2003-03-10 11:17:27.312 069 15500.85 465.81 56806.46 88888.00 2003-03-10 11:17:28.312 069 15500.72 465.81 56806.34 88888.00 2003-03-10 11:17:29.312 069 15500.46 465.32 56806.34 88888.00 2003-03-10 11:17:30.312 069 15501.11 465.81 56806.34 88888.00 2003-03-10 11:17:31.312 069 15501.37 465.57 56805.86 88888.00 2003-03-10 11:17:32.312 069 15502.01 466.19 56806.46 88888.00 2003-03-10 11:17:33.312 069 15503.57 466.31 56806.22 88888.00 2003-03-10 11:17:34.312 069 15504.09 466.43 56806.34 88888.00 2003-03-10 11:17:35.312 069 15504.61 465.81 56805.86 88888.00 2003-03-10 11:17:36.312 069 15505.26 465.81 56806.10 88888.00 2003-03-10 11:17:37.312 069 15505.52 466.68 56806.59 88888.00 2003-03-10 11:17:38.312 069 15505.00 465.81 56806.34 88888.00 2003-03-10 11:17:39.312 069 15505.13 466.06 56805.98 88888.00 2003-03-10 11:17:40.312 069 15506.04 466.19 56806.34 88888.00 2003-03-10 11:17:41.312 069 15505.91 466.56 56806.59 88888.00 2003-03-10 11:17:42.312 069 15506.69 466.93 56806.71 88888.00 2003-03-10 11:17:43.312 069 15506.82 466.43 56806.71 88888.00 2003-03-10 11:17:44.312 069 15507.21 466.68 56806.71 88888.00 2003-03-10 11:17:45.312 069 15507.60 467.80 56805.73 88888.00 2003-03-10 11:17:46.312 069 15508.51 467.55 56807.08 88888.00 2003-03-10 11:17:47.312 069 15508.51 467.80 56807.08 88888.00 2003-03-10 11:17:48.312 069 15509.03 467.42 56806.71 88888.00 2003-03-10 11:17:49.312 069 15509.03 467.30 56807.08 88888.00 2003-03-10 11:17:50.312 069 15508.90 467.18 56806.71 88888.00 2003-03-10 11:17:51.312 069 15509.29 467.80 56806.71 88888.00 2003-03-10 11:17:52.312 069 15509.29 466.80 56806.59 88888.00 2003-03-10 11:17:53.312 069 15509.81 466.56 56807.69 88888.00 2003-03-10 11:17:54.312 069 15509.68 466.06 56807.32 88888.00 2003-03-10 11:17:55.312 069 15510.20 467.42 56807.69 88888.00 2003-03-10 11:17:56.312 069 15510.98 467.67 56807.93 88888.00 2003-03-10 11:17:57.312 069 15510.07 467.92 56807.57 88888.00 2003-03-10 11:17:58.312 069 15511.37 468.66 56806.83 88888.00 2003-03-10 11:17:59.312 069 15511.63 468.91 56808.42 88888.00 2003-03-10 11:18:00.312 069 15511.37 469.03 56808.30 88888.00 2003-03-10 11:18:01.312 069 15511.89 468.79 56807.81 88888.00 2003-03-10 11:18:02.312 069 15511.50 468.54 56808.91 88888.00 2003-03-10 11:18:03.312 069 15512.28 467.67 56808.79 88888.00 2003-03-10 11:18:04.312 069 15512.02 467.92 56809.77 88888.00 2003-03-10 11:18:05.312 069 15511.50 467.42 56809.16 88888.00 2003-03-10 11:18:06.312 069 15511.76 468.04 56809.40 88888.00 2003-03-10 11:18:07.312 069 15512.80 468.29 56808.79 88888.00 2003-03-10 11:18:08.312 069 15512.93 468.42 56809.04 88888.00 2003-03-10 11:18:09.312 069 15512.54 467.67 56809.77 88888.00 2003-03-10 11:18:10.312 069 15513.32 467.80 56810.38 88888.00 2003-03-10 11:18:11.312 069 15512.67 467.18 56809.89 88888.00 2003-03-10 11:18:12.312 069 15513.45 467.18 56810.13 88888.00 2003-03-10 11:18:13.312 069 15513.45 467.18 56810.38 88888.00 2003-03-10 11:18:14.312 069 15513.84 466.19 56810.87 88888.00 2003-03-10 11:18:15.312 069 15513.58 466.56 56810.87 88888.00 2003-03-10 11:18:16.312 069 15514.36 466.43 56810.62 88888.00 2003-03-10 11:18:17.312 069 15514.10 465.94 56810.75 88888.00 2003-03-10 11:18:18.312 069 15515.14 465.44 56811.23 88888.00 2003-03-10 11:18:19.312 069 15514.36 464.58 56811.23 88888.00 2003-03-10 11:18:20.312 069 15515.27 464.33 56811.11 88888.00 2003-03-10 11:18:21.312 069 15515.14 464.08 56811.36 88888.00 2003-03-10 11:18:22.312 069 15515.66 463.71 56811.36 88888.00 2003-03-10 11:18:23.312 069 15515.92 463.09 56810.99 88888.00 2003-03-10 11:18:24.312 069 15516.44 462.35 56811.60 88888.00 2003-03-10 11:18:25.312 069 15516.18 463.58 56811.72 88888.00 2003-03-10 11:18:26.312 069 15516.31 463.21 56811.72 88888.00 2003-03-10 11:18:27.312 069 15516.96 462.47 56811.60 88888.00 2003-03-10 11:18:28.312 069 15516.57 461.36 56811.48 88888.00 2003-03-10 11:18:29.312 069 15517.09 461.85 56812.21 88888.00 2003-03-10 11:18:30.312 069 15517.22 461.85 56811.72 88888.00 2003-03-10 11:18:31.312 069 15517.61 461.11 56811.85 88888.00 2003-03-10 11:18:32.312 069 15517.48 461.23 56811.97 88888.00 2003-03-10 11:18:33.312 069 15517.35 460.74 56812.46 88888.00 2003-03-10 11:18:34.312 069 15516.96 460.12 56812.21 88888.00 2003-03-10 11:18:35.312 069 15517.35 459.87 56811.48 88888.00 2003-03-10 11:18:36.312 069 15517.48 459.87 56811.23 88888.00 2003-03-10 11:18:37.312 069 15517.87 460.61 56810.75 88888.00 2003-03-10 11:18:38.312 069 15517.48 460.61 56810.87 88888.00 2003-03-10 11:18:39.312 069 15518.65 460.36 56810.87 88888.00 2003-03-10 11:18:40.312 069 15518.13 461.23 56811.85 88888.00 2003-03-10 11:18:41.312 069 15518.26 460.49 56811.23 88888.00 2003-03-10 11:18:42.312 069 15519.17 460.24 56811.23 88888.00 2003-03-10 11:18:43.312 069 15518.91 460.24 56811.36 88888.00 2003-03-10 11:18:44.312 069 15518.78 460.61 56810.99 88888.00 2003-03-10 11:18:45.312 069 15519.17 460.74 56810.50 88888.00 2003-03-10 11:18:46.312 069 15518.78 460.86 56811.11 88888.00 2003-03-10 11:18:47.312 069 15519.04 460.36 56811.23 88888.00 2003-03-10 11:18:48.312 069 15519.17 459.99 56810.75 88888.00 2003-03-10 11:18:49.312 069 15519.95 460.12 56810.38 88888.00 2003-03-10 11:18:50.312 069 15519.56 459.99 56810.99 88888.00 2003-03-10 11:18:51.312 069 15520.08 460.86 56810.62 88888.00 2003-03-10 11:18:52.312 069 15521.24 460.61 56810.38 88888.00 2003-03-10 11:18:53.312 069 15521.50 461.36 56810.62 88888.00 2003-03-10 11:18:54.312 069 15522.54 461.73 56810.87 88888.00 2003-03-10 11:18:55.312 069 15523.32 461.23 56810.38 88888.00 2003-03-10 11:18:56.312 069 15522.67 461.85 56810.75 88888.00 2003-03-10 11:18:57.312 069 15523.19 462.10 56810.26 88888.00 2003-03-10 11:18:58.312 069 15523.19 460.74 56810.38 88888.00 2003-03-10 11:18:59.312 069 15523.32 460.86 56810.26 88888.00 2003-03-10 11:19:00.312 069 15523.84 460.61 56810.13 88888.00 2003-03-10 11:19:01.312 069 15524.36 460.24 56809.40 88888.00 2003-03-10 11:19:02.312 069 15524.88 460.49 56810.26 88888.00 2003-03-10 11:19:03.312 069 15525.79 460.98 56810.13 88888.00 2003-03-10 11:19:04.312 069 15525.53 461.97 56809.77 88888.00 2003-03-10 11:19:05.312 069 15527.09 461.23 56809.89 88888.00 2003-03-10 11:19:06.312 069 15527.22 462.10 56809.89 88888.00 2003-03-10 11:19:07.312 069 15527.61 461.60 56809.89 88888.00 2003-03-10 11:19:08.312 069 15527.22 461.73 56810.50 88888.00 2003-03-10 11:19:09.312 069 15528.39 461.48 56809.89 88888.00 2003-03-10 11:19:10.312 069 15528.52 461.85 56809.89 88888.00 2003-03-10 11:19:11.312 069 15528.91 461.11 56809.04 88888.00 2003-03-10 11:19:12.312 069 15529.04 461.36 56810.26 88888.00 2003-03-10 11:19:13.312 069 15528.91 461.48 56810.01 88888.00 2003-03-10 11:19:14.312 069 15530.21 461.73 56809.89 88888.00 2003-03-10 11:19:15.312 069 15530.86 461.11 56809.52 88888.00 2003-03-10 11:19:16.312 069 15530.73 461.11 56809.04 88888.00 2003-03-10 11:19:17.312 069 15532.29 461.60 56810.38 88888.00 2003-03-10 11:19:18.312 069 15533.33 462.10 56809.52 88888.00 2003-03-10 11:19:19.312 069 15533.85 460.98 56809.28 88888.00 2003-03-10 11:19:20.312 069 15534.37 460.86 56809.64 88888.00 2003-03-10 11:19:21.312 069 15535.28 460.61 56809.89 88888.00 2003-03-10 11:19:22.312 069 15535.93 461.11 56809.40 88888.00 2003-03-10 11:19:23.312 069 15536.32 462.10 56809.77 88888.00 2003-03-10 11:19:24.312 069 15537.23 461.60 56809.77 88888.00 2003-03-10 11:19:25.312 069 15537.36 461.48 56809.16 88888.00 2003-03-10 11:19:26.312 069 15538.13 461.73 56809.89 88888.00 2003-03-10 11:19:27.312 069 15539.04 462.22 56809.40 88888.00 2003-03-10 11:19:28.312 069 15538.92 462.47 56809.28 88888.00 2003-03-10 11:19:29.312 069 15540.60 462.35 56810.99 88888.00 2003-03-10 11:19:30.312 069 15540.47 462.35 56809.89 88888.00 2003-03-10 11:19:31.312 069 15540.60 462.59 56810.01 88888.00 2003-03-10 11:19:32.312 069 15540.73 461.85 56809.77 88888.00 2003-03-10 11:19:33.312 069 15541.12 462.72 56810.75 88888.00 2003-03-10 11:19:34.312 069 15540.99 462.84 56810.38 88888.00 2003-03-10 11:19:35.312 069 15540.73 462.59 56810.87 88888.00 2003-03-10 11:19:36.312 069 15539.95 463.71 56810.75 88888.00 2003-03-10 11:19:37.312 069 15540.34 463.34 56810.38 88888.00 2003-03-10 11:19:38.312 069 15539.17 463.34 56810.62 88888.00 2003-03-10 11:19:39.312 069 15538.66 463.09 56810.38 88888.00 2003-03-10 11:19:40.312 069 15538.92 463.96 56810.87 88888.00 2003-03-10 11:19:41.312 069 15539.56 462.97 56810.50 88888.00 2003-03-10 11:19:42.312 069 15539.04 463.09 56810.38 88888.00 2003-03-10 11:19:43.312 069 15539.30 462.35 56810.75 88888.00 2003-03-10 11:19:44.312 069 15539.43 462.35 56810.99 88888.00 2003-03-10 11:19:45.312 069 15539.17 462.84 56810.62 88888.00 2003-03-10 11:19:46.312 069 15539.43 462.97 56810.75 88888.00 2003-03-10 11:19:47.312 069 15540.08 462.97 56811.36 88888.00 2003-03-10 11:19:48.312 069 15540.99 462.47 56811.36 88888.00 2003-03-10 11:19:49.312 069 15541.51 463.21 56810.99 88888.00 2003-03-10 11:19:50.312 069 15541.51 462.84 56811.60 88888.00 2003-03-10 11:19:51.312 069 15541.90 463.34 56811.23 88888.00 2003-03-10 11:19:52.312 069 15543.20 463.46 56810.87 88888.00 2003-03-10 11:19:53.312 069 15543.20 463.09 56811.72 88888.00 2003-03-10 11:19:54.312 069 15543.59 463.09 56811.48 88888.00 2003-03-10 11:19:55.312 069 15543.72 462.47 56811.48 88888.00 2003-03-10 11:19:56.312 069 15545.15 462.72 56811.97 88888.00 2003-03-10 11:19:57.312 069 15545.28 461.73 56811.72 88888.00 2003-03-10 11:19:58.312 069 15545.15 462.59 56811.60 88888.00 2003-03-10 11:19:59.312 069 15544.37 462.72 56811.85 88888.00 2003-03-10 11:20:00.312 069 15545.15 463.58 56811.72 88888.00 2003-03-10 11:20:01.312 069 15545.02 463.46 56812.21 88888.00 2003-03-10 11:20:02.312 069 15545.93 463.09 56811.72 88888.00 2003-03-10 11:20:03.312 069 15546.32 462.84 56812.09 88888.00 2003-03-10 11:20:04.312 069 15546.84 462.72 56812.46 88888.00 2003-03-10 11:20:05.312 069 15546.32 462.97 56812.70 88888.00 2003-03-10 11:20:06.312 069 15547.62 463.34 56812.58 88888.00 2003-03-10 11:20:07.312 069 15547.62 463.58 56812.34 88888.00 2003-03-10 11:20:08.312 069 15547.88 463.83 56812.58 88888.00 2003-03-10 11:20:09.312 069 15547.88 464.70 56812.46 88888.00 2003-03-10 11:20:10.312 069 15549.18 464.33 56812.70 88888.00 2003-03-10 11:20:11.312 069 15548.66 464.33 56812.58 88888.00 2003-03-10 11:20:12.312 069 15549.57 464.45 56812.46 88888.00 2003-03-10 11:20:13.312 069 15549.44 464.33 56812.70 88888.00 2003-03-10 11:20:14.312 069 15549.31 465.69 56812.34 88888.00 2003-03-10 11:20:15.312 069 15550.35 466.06 56812.58 88888.00 2003-03-10 11:20:16.312 069 15550.74 467.05 56812.95 88888.00 2003-03-10 11:20:17.312 069 15551.00 467.55 56813.07 88888.00 2003-03-10 11:20:18.312 069 15551.39 466.56 56813.56 88888.00 2003-03-10 11:20:19.312 069 15552.17 467.42 56813.31 88888.00 2003-03-10 11:20:20.312 069 15551.91 468.42 56813.68 88888.00 2003-03-10 11:20:21.312 069 15552.04 468.42 56814.05 88888.00 2003-03-10 11:20:22.312 069 15552.43 467.92 56813.80 88888.00 2003-03-10 11:20:23.312 069 15552.95 467.67 56813.44 88888.00 2003-03-10 11:20:24.312 069 15553.21 467.80 56814.17 88888.00 2003-03-10 11:20:25.312 069 15553.08 467.42 56813.93 88888.00 2003-03-10 11:20:26.312 069 15553.99 467.55 56814.29 88888.00 2003-03-10 11:20:27.312 069 15554.51 467.67 56814.90 88888.00 2003-03-10 11:20:28.312 069 15555.03 467.80 56813.93 88888.00 2003-03-10 11:20:29.312 069 15555.03 467.30 56814.41 88888.00 2003-03-10 11:20:30.312 069 15555.68 467.92 56814.41 88888.00 2003-03-10 11:20:31.312 069 15555.94 467.42 56813.93 88888.00 2003-03-10 11:20:32.312 069 15555.55 468.04 56813.80 88888.00 2003-03-10 11:20:33.312 069 15556.07 468.29 56813.44 88888.00 2003-03-10 11:20:34.312 069 15556.07 468.66 56814.05 88888.00 2003-03-10 11:20:35.312 069 15555.68 469.28 56814.78 88888.00 2003-03-10 11:20:36.312 069 15554.90 470.52 56814.78 88888.00 2003-03-10 11:20:37.312 069 15555.42 469.41 56814.66 88888.00 2003-03-10 11:20:38.312 069 15555.42 470.15 56814.54 88888.00 2003-03-10 11:20:39.312 069 15555.94 470.64 56814.29 88888.00 2003-03-10 11:20:40.312 069 15556.20 470.15 56814.54 88888.00 2003-03-10 11:20:41.312 069 15556.33 469.90 56814.29 88888.00 2003-03-10 11:20:42.312 069 15556.84 470.03 56814.41 88888.00 2003-03-10 11:20:43.312 069 15556.58 470.40 56814.78 88888.00 2003-03-10 11:20:44.312 069 15556.20 469.65 56814.90 88888.00 2003-03-10 11:20:45.312 069 15556.58 470.03 56815.15 88888.00 2003-03-10 11:20:46.312 069 15557.49 469.41 56814.90 88888.00 2003-03-10 11:20:47.312 069 15556.97 469.28 56815.02 88888.00 2003-03-10 11:20:48.312 069 15557.49 469.28 56815.15 88888.00 2003-03-10 11:20:49.312 069 15556.84 469.78 56815.39 88888.00 2003-03-10 11:20:50.312 069 15557.36 469.90 56814.78 88888.00 2003-03-10 11:20:51.312 069 15557.49 470.27 56815.52 88888.00 2003-03-10 11:20:52.312 069 15557.36 469.53 56815.88 88888.00 2003-03-10 11:20:53.312 069 15556.58 469.90 56815.52 88888.00 2003-03-10 11:20:54.312 069 15557.49 469.78 56815.15 88888.00 2003-03-10 11:20:55.312 069 15557.49 470.40 56815.52 88888.00 2003-03-10 11:20:56.312 069 15557.62 470.27 56815.52 88888.00 2003-03-10 11:20:57.312 069 15557.75 470.64 56815.02 88888.00 2003-03-10 11:20:58.312 069 15557.36 471.64 56815.15 88888.00 2003-03-10 11:20:59.312 069 15557.75 470.89 56815.88 88888.00 2003-03-10 11:21:00.312 069 15557.62 471.64 56814.90 88888.00 2003-03-10 11:21:01.312 069 15557.23 471.88 56815.39 88888.00 2003-03-10 11:21:02.312 069 15557.62 472.13 56814.90 88888.00 2003-03-10 11:21:03.312 069 15557.10 471.14 56815.52 88888.00 2003-03-10 11:21:04.312 069 15557.49 470.40 56815.02 88888.00 2003-03-10 11:21:05.312 069 15557.23 470.15 56814.78 88888.00 2003-03-10 11:21:06.312 069 15557.75 469.41 56815.15 88888.00 2003-03-10 11:21:07.312 069 15558.53 469.28 56815.39 88888.00 2003-03-10 11:21:08.312 069 15558.66 469.53 56815.27 88888.00 2003-03-10 11:21:09.312 069 15558.66 468.79 56815.27 88888.00 2003-03-10 11:21:10.312 069 15559.18 469.53 56814.90 88888.00 2003-03-10 11:21:11.312 069 15558.92 468.79 56815.27 88888.00 2003-03-10 11:21:12.312 069 15558.66 469.28 56815.15 88888.00 2003-03-10 11:21:13.312 069 15559.44 468.42 56815.52 88888.00 2003-03-10 11:21:14.312 069 15559.44 468.66 56814.66 88888.00 2003-03-10 11:21:15.312 069 15559.96 469.16 56814.90 88888.00 2003-03-10 11:21:16.312 069 15560.48 469.41 56814.54 88888.00 2003-03-10 11:21:17.312 069 15560.87 469.65 56814.41 88888.00 2003-03-10 11:21:18.312 069 15561.39 469.03 56814.54 88888.00 2003-03-10 11:21:19.312 069 15560.87 469.53 56814.90 88888.00 2003-03-10 11:21:20.312 069 15561.65 469.90 56814.78 88888.00 2003-03-10 11:21:21.312 069 15561.26 470.64 56813.93 88888.00 2003-03-10 11:21:22.312 069 15561.91 470.27 56813.93 88888.00 2003-03-10 11:21:23.312 069 15560.87 470.77 56813.44 88888.00 2003-03-10 11:21:24.312 069 15561.65 469.90 56814.29 88888.00 2003-03-10 11:21:25.312 069 15562.17 470.40 56813.56 88888.00 2003-03-10 11:21:26.312 069 15561.91 470.03 56813.93 88888.00 2003-03-10 11:21:27.312 069 15561.52 470.03 56814.05 88888.00 2003-03-10 11:21:28.312 069 15562.95 470.15 56813.80 88888.00 2003-03-10 11:21:29.312 069 15562.95 470.15 56813.68 88888.00 2003-03-10 11:21:30.312 069 15563.47 470.15 56813.93 88888.00 2003-03-10 11:21:31.312 069 15563.73 470.15 56813.93 88888.00 2003-03-10 11:21:32.312 069 15562.82 469.90 56814.05 88888.00 2003-03-10 11:21:33.312 069 15563.21 470.64 56814.17 88888.00 2003-03-10 11:21:34.312 069 15563.08 470.03 56814.17 88888.00 2003-03-10 11:21:35.312 069 15563.21 470.15 56814.05 88888.00 2003-03-10 11:21:36.312 069 15563.47 469.90 56813.31 88888.00 2003-03-10 11:21:37.312 069 15563.73 469.78 56813.44 88888.00 2003-03-10 11:21:38.312 069 15564.64 470.27 56813.19 88888.00 2003-03-10 11:21:39.312 069 15565.42 471.02 56813.68 88888.00 2003-03-10 11:21:40.312 069 15564.77 469.78 56813.44 88888.00 2003-03-10 11:21:41.312 069 15564.51 469.78 56814.41 88888.00 2003-03-10 11:21:42.312 069 15565.16 469.90 56813.93 88888.00 2003-03-10 11:21:43.312 069 15565.03 470.27 56813.80 88888.00 2003-03-10 11:21:44.312 069 15564.77 469.90 56813.68 88888.00 2003-03-10 11:21:45.312 069 15564.77 471.02 56813.68 88888.00 2003-03-10 11:21:46.312 069 15564.38 471.02 56814.05 88888.00 2003-03-10 11:21:47.312 069 15564.51 470.52 56813.80 88888.00 2003-03-10 11:21:48.312 069 15563.99 470.77 56813.56 88888.00 2003-03-10 11:21:49.312 069 15563.99 470.89 56813.93 88888.00 2003-03-10 11:21:50.312 069 15563.47 471.02 56813.07 88888.00 2003-03-10 11:21:51.312 069 15563.08 470.77 56813.93 88888.00 2003-03-10 11:21:52.312 069 15562.82 471.26 56813.80 88888.00 2003-03-10 11:21:53.312 069 15562.82 471.64 56813.68 88888.00 2003-03-10 11:21:54.312 069 15563.47 472.25 56813.80 88888.00 2003-03-10 11:21:55.312 069 15563.86 471.64 56813.68 88888.00 2003-03-10 11:21:56.312 069 15564.12 471.64 56813.31 88888.00 2003-03-10 11:21:57.312 069 15563.86 472.01 56812.95 88888.00 2003-03-10 11:21:58.312 069 15565.29 472.01 56813.31 88888.00 2003-03-10 11:21:59.312 069 15563.99 471.88 56813.31 88888.00 2003-03-10 11:22:00.312 069 15564.51 472.38 56813.44 88888.00 2003-03-10 11:22:01.312 069 15563.60 472.01 56813.07 88888.00 2003-03-10 11:22:02.312 069 15564.12 472.38 56812.95 88888.00 2003-03-10 11:22:03.312 069 15563.08 472.13 56812.95 88888.00 2003-03-10 11:22:04.312 069 15563.47 471.88 56813.31 88888.00 2003-03-10 11:22:05.312 069 15563.08 472.01 56813.44 88888.00 2003-03-10 11:22:06.312 069 15563.08 472.25 56813.07 88888.00 2003-03-10 11:22:07.312 069 15562.69 472.13 56813.19 88888.00 2003-03-10 11:22:08.312 069 15563.21 472.38 56813.07 88888.00 2003-03-10 11:22:09.312 069 15563.21 473.00 56812.95 88888.00 2003-03-10 11:22:10.312 069 15562.82 473.86 56812.95 88888.00 2003-03-10 11:22:11.312 069 15562.69 473.74 56813.19 88888.00 2003-03-10 11:22:12.312 069 15562.95 473.49 56812.82 88888.00 2003-03-10 11:22:13.312 069 15561.78 473.12 56813.56 88888.00 2003-03-10 11:22:14.312 069 15562.69 473.12 56813.19 88888.00 2003-03-10 11:22:15.312 069 15562.30 473.25 56813.31 88888.00 2003-03-10 11:22:16.312 069 15562.82 473.49 56813.19 88888.00 2003-03-10 11:22:17.312 069 15562.43 472.75 56813.07 88888.00 2003-03-10 11:22:18.312 069 15562.43 473.25 56813.19 88888.00 2003-03-10 11:22:19.312 069 15562.69 472.63 56813.68 88888.00 2003-03-10 11:22:20.312 069 15562.17 472.87 56813.07 88888.00 2003-03-10 11:22:21.312 069 15562.30 473.25 56812.95 88888.00 2003-03-10 11:22:22.312 069 15561.78 472.50 56813.56 88888.00 2003-03-10 11:22:23.312 069 15561.78 472.50 56813.07 88888.00 2003-03-10 11:22:24.312 069 15561.78 472.63 56813.19 88888.00 2003-03-10 11:22:25.312 069 15561.91 472.87 56813.07 88888.00 2003-03-10 11:22:26.312 069 15561.26 473.00 56812.82 88888.00 2003-03-10 11:22:27.312 069 15561.39 473.00 56813.93 88888.00 2003-03-10 11:22:28.312 069 15560.74 473.49 56813.19 88888.00 2003-03-10 11:22:29.312 069 15560.35 473.49 56813.31 88888.00 2003-03-10 11:22:30.312 069 15560.35 473.99 56813.19 88888.00 2003-03-10 11:22:31.312 069 15559.83 473.99 56813.56 88888.00 2003-03-10 11:22:32.312 069 15559.83 473.86 56813.68 88888.00 2003-03-10 11:22:33.312 069 15560.35 473.00 56813.31 88888.00 2003-03-10 11:22:34.312 069 15560.35 473.25 56813.80 88888.00 2003-03-10 11:22:35.312 069 15560.61 473.00 56813.68 88888.00 2003-03-10 11:22:36.312 069 15560.87 472.75 56813.31 88888.00 2003-03-10 11:22:37.312 069 15560.61 473.00 56813.68 88888.00 2003-03-10 11:22:38.312 069 15561.00 471.51 56813.80 88888.00 2003-03-10 11:22:39.312 069 15560.74 472.50 56813.80 88888.00 2003-03-10 11:22:40.312 069 15561.13 472.50 56813.93 88888.00 2003-03-10 11:22:41.312 069 15560.74 472.25 56814.54 88888.00 2003-03-10 11:22:42.312 069 15560.09 472.13 56813.80 88888.00 2003-03-10 11:22:43.312 069 15559.70 472.75 56813.07 88888.00 2003-03-10 11:22:44.312 069 15559.18 472.50 56813.44 88888.00 2003-03-10 11:22:45.312 069 15560.22 472.87 56813.68 88888.00 2003-03-10 11:22:46.312 069 15559.83 471.88 56813.07 88888.00 2003-03-10 11:22:47.312 069 15559.96 472.38 56813.19 88888.00 2003-03-10 11:22:48.312 069 15560.61 472.50 56812.95 88888.00 2003-03-10 11:22:49.312 069 15560.87 472.13 56813.19 88888.00 2003-03-10 11:22:50.312 069 15561.00 472.75 56813.19 88888.00 2003-03-10 11:22:51.312 069 15560.87 472.75 56813.44 88888.00 2003-03-10 11:22:52.312 069 15560.74 472.87 56814.17 88888.00 2003-03-10 11:22:53.312 069 15560.35 472.87 56813.31 88888.00 2003-03-10 11:22:54.312 069 15561.26 472.63 56812.95 88888.00 2003-03-10 11:22:55.312 069 15560.74 473.49 56813.56 88888.00 2003-03-10 11:22:56.312 069 15561.52 472.75 56813.44 88888.00 2003-03-10 11:22:57.312 069 15561.91 472.50 56813.31 88888.00 2003-03-10 11:22:58.312 069 15560.74 472.63 56813.31 88888.00 2003-03-10 11:22:59.312 069 15561.52 472.75 56813.56 88888.00 2003-03-10 11:23:00.312 069 15561.78 472.01 56813.31 88888.00 2003-03-10 11:23:01.312 069 15562.30 472.01 56813.44 88888.00 2003-03-10 11:23:02.312 069 15562.17 472.75 56813.44 88888.00 2003-03-10 11:23:03.312 069 15562.17 472.13 56813.44 88888.00 2003-03-10 11:23:04.312 069 15562.69 472.63 56813.07 88888.00 2003-03-10 11:23:05.312 069 15563.60 473.00 56813.44 88888.00 2003-03-10 11:23:06.312 069 15563.99 473.12 56813.80 88888.00 2003-03-10 11:23:07.312 069 15563.73 472.75 56812.70 88888.00 2003-03-10 11:23:08.312 069 15563.47 473.37 56813.19 88888.00 2003-03-10 11:23:09.312 069 15564.25 473.12 56813.19 88888.00 2003-03-10 11:23:10.312 069 15563.86 472.87 56813.19 88888.00 2003-03-10 11:23:11.312 069 15563.34 472.50 56813.80 88888.00 2003-03-10 11:23:12.312 069 15564.25 472.63 56813.93 88888.00 2003-03-10 11:23:13.312 069 15564.25 472.87 56813.31 88888.00 2003-03-10 11:23:14.312 069 15564.38 472.25 56812.82 88888.00 2003-03-10 11:23:15.312 069 15563.47 472.13 56814.05 88888.00 2003-03-10 11:23:16.312 069 15564.25 472.38 56813.31 88888.00 2003-03-10 11:23:17.312 069 15563.47 472.38 56813.19 88888.00 2003-03-10 11:23:18.312 069 15563.99 472.38 56812.70 88888.00 2003-03-10 11:23:19.312 069 15563.99 473.00 56812.70 88888.00 2003-03-10 11:23:20.312 069 15563.86 473.49 56813.80 88888.00 2003-03-10 11:23:21.312 069 15563.99 473.12 56813.44 88888.00 2003-03-10 11:23:22.312 069 15564.12 473.62 56813.68 88888.00 2003-03-10 11:23:23.312 069 15564.25 472.50 56812.95 88888.00 2003-03-10 11:23:24.312 069 15564.38 473.37 56814.05 88888.00 2003-03-10 11:23:25.312 069 15563.60 472.63 56813.31 88888.00 2003-03-10 11:23:26.312 069 15563.47 473.49 56812.95 88888.00 2003-03-10 11:23:27.312 069 15563.99 473.49 56812.82 88888.00 2003-03-10 11:23:28.312 069 15564.51 473.74 56813.07 88888.00 2003-03-10 11:23:29.312 069 15564.51 473.62 56812.95 88888.00 2003-03-10 11:23:30.312 069 15564.64 474.11 56812.70 88888.00 2003-03-10 11:23:31.312 069 15565.16 473.86 56813.31 88888.00 2003-03-10 11:23:32.312 069 15564.77 473.25 56813.44 88888.00 2003-03-10 11:23:33.312 069 15564.77 474.11 56812.46 88888.00 2003-03-10 11:23:34.312 069 15564.38 474.61 56813.19 88888.00 2003-03-10 11:23:35.312 069 15564.90 474.24 56813.07 88888.00 2003-03-10 11:23:36.312 069 15565.16 474.61 56813.31 88888.00 2003-03-10 11:23:38.312 069 15565.29 474.48 56813.31 88888.00 2003-03-10 11:23:39.312 069 15566.20 474.11 56813.56 88888.00 2003-03-10 11:23:40.312 069 15566.59 474.86 56812.82 88888.00 2003-03-10 11:23:41.312 069 15565.68 475.10 56813.44 88888.00 2003-03-10 11:23:42.312 069 15566.46 475.72 56813.07 88888.00 2003-03-10 11:23:43.312 069 15565.94 475.23 56813.80 88888.00 2003-03-10 11:23:44.312 069 15567.24 474.61 56813.93 88888.00 2003-03-10 11:23:45.312 069 15567.24 474.61 56814.17 88888.00 2003-03-10 11:23:46.312 069 15566.85 474.73 56814.05 88888.00 2003-03-10 11:23:47.312 069 15568.15 475.10 56814.17 88888.00 2003-03-10 11:23:48.312 069 15567.76 475.47 56814.17 88888.00 2003-03-10 11:23:49.312 069 15567.24 474.86 56814.05 88888.00 2003-03-10 11:23:50.312 069 15567.11 475.72 56813.44 88888.00 2003-03-10 11:23:51.312 069 15568.54 475.85 56813.93 88888.00 2003-03-10 11:23:52.312 069 15567.89 475.60 56814.90 88888.00 2003-03-10 11:23:53.312 069 15567.11 475.23 56815.02 88888.00 2003-03-10 11:23:54.312 069 15567.63 475.35 56814.90 88888.00 2003-03-10 11:23:55.312 069 15567.63 475.23 56815.15 88888.00 2003-03-10 11:23:56.312 069 15568.02 474.86 56814.78 88888.00 2003-03-10 11:23:57.312 069 15567.37 475.10 56814.05 88888.00 2003-03-10 11:23:58.312 069 15567.76 474.98 56815.52 88888.00 2003-03-10 11:23:59.312 069 15567.37 474.73 56815.15 88888.00 2003-03-10 11:24:00.312 069 15567.24 474.48 56815.15 88888.00 2003-03-10 11:24:01.312 069 15567.63 474.36 56815.76 88888.00 2003-03-10 11:24:02.312 069 15567.63 474.48 56815.15 88888.00 2003-03-10 11:24:03.312 069 15568.67 474.73 56815.39 88888.00 2003-03-10 11:24:04.312 069 15568.41 474.48 56815.39 88888.00 2003-03-10 11:24:05.312 069 15568.67 474.73 56815.52 88888.00 2003-03-10 11:24:06.312 069 15568.67 474.48 56815.39 88888.00 2003-03-10 11:24:07.312 069 15568.54 473.62 56815.88 88888.00 2003-03-10 11:24:08.312 069 15568.67 473.62 56816.49 88888.00 2003-03-10 11:24:09.312 069 15568.54 473.37 56816.61 88888.00 2003-03-10 11:24:10.312 069 15568.02 472.75 56815.76 88888.00 2003-03-10 11:24:11.312 069 15568.41 473.12 56816.37 88888.00 2003-03-10 11:24:12.312 069 15567.89 472.75 56816.61 88888.00 2003-03-10 11:24:13.312 069 15568.54 473.25 56816.74 88888.00 2003-03-10 11:24:14.312 069 15568.54 473.25 56816.12 88888.00 2003-03-10 11:24:15.312 069 15568.41 473.12 56816.00 88888.00 2003-03-10 11:24:16.312 069 15568.41 473.49 56816.98 88888.00 2003-03-10 11:24:17.312 069 15569.06 473.12 56816.61 88888.00 2003-03-10 11:24:18.312 069 15569.06 473.74 56816.61 88888.00 2003-03-10 11:24:19.312 069 15569.06 473.37 56816.86 88888.00 2003-03-10 11:24:20.312 069 15568.41 474.36 56816.74 88888.00 2003-03-10 11:24:21.312 069 15569.06 473.99 56816.74 88888.00 2003-03-10 11:24:22.312 069 15569.32 474.86 56816.00 88888.00 2003-03-10 11:24:23.312 069 15569.19 474.86 56816.74 88888.00 2003-03-10 11:24:24.312 069 15569.45 474.73 56816.61 88888.00 2003-03-10 11:24:25.312 069 15568.54 475.85 56816.61 88888.00 2003-03-10 11:24:26.312 069 15569.58 476.22 56816.61 88888.00 2003-03-10 11:24:27.312 069 15568.93 476.47 56816.86 88888.00 2003-03-10 11:24:28.312 069 15568.28 476.09 56816.98 88888.00 2003-03-10 11:24:29.312 069 15568.15 477.33 56816.37 88888.00 2003-03-10 11:24:30.312 069 15568.02 476.59 56816.49 88888.00 2003-03-10 11:24:31.312 069 15567.89 477.21 56816.98 88888.00 2003-03-10 11:24:32.312 069 15567.24 476.47 56816.00 88888.00 2003-03-10 11:24:33.312 069 15566.85 476.96 56816.25 88888.00 2003-03-10 11:24:34.312 069 15565.94 477.08 56816.37 88888.00 2003-03-10 11:24:35.312 069 15566.07 476.59 56816.37 88888.00 2003-03-10 11:24:36.312 069 15565.68 476.47 56816.86 88888.00 2003-03-10 11:24:37.312 069 15566.33 476.84 56816.25 88888.00 2003-03-10 11:24:38.312 069 15564.64 476.84 56816.86 88888.00 2003-03-10 11:24:39.312 069 15564.77 477.08 56815.88 88888.00 2003-03-10 11:24:40.312 069 15565.16 476.34 56816.49 88888.00 2003-03-10 11:24:41.312 069 15564.64 475.47 56816.12 88888.00 2003-03-10 11:24:42.312 069 15563.73 475.72 56815.64 88888.00 2003-03-10 11:24:43.312 069 15563.60 475.47 56816.37 88888.00 2003-03-10 11:24:44.312 069 15563.73 475.23 56816.37 88888.00 2003-03-10 11:24:45.312 069 15563.99 475.60 56816.12 88888.00 2003-03-10 11:24:46.312 069 15563.47 475.85 56815.39 88888.00 2003-03-10 11:24:47.312 069 15563.47 475.60 56815.88 88888.00 2003-03-10 11:24:48.312 069 15563.21 476.22 56815.64 88888.00 2003-03-10 11:24:49.312 069 15563.60 476.47 56815.27 88888.00 2003-03-10 11:24:50.312 069 15563.34 476.96 56815.27 88888.00 2003-03-10 11:24:51.312 069 15562.43 476.47 56815.39 88888.00 2003-03-10 11:24:52.312 069 15562.43 476.84 56815.76 88888.00 2003-03-10 11:24:53.312 069 15562.95 477.21 56814.41 88888.00 2003-03-10 11:24:54.312 069 15562.43 477.33 56814.90 88888.00 2003-03-10 11:24:55.312 069 15561.91 477.33 56815.02 88888.00 2003-03-10 11:24:56.312 069 15561.52 477.33 56815.15 88888.00 2003-03-10 11:24:57.312 069 15562.17 477.70 56815.02 88888.00 2003-03-10 11:24:58.312 069 15561.00 477.33 56814.78 88888.00 2003-03-10 11:24:59.312 069 15561.39 478.08 56815.02 88888.00 2003-03-10 11:25:00.312 069 15561.52 477.70 56814.90 88888.00 2003-03-10 11:25:01.312 069 15561.26 477.46 56815.39 88888.00 2003-03-10 11:25:02.312 069 15561.91 478.32 56815.15 88888.00 2003-03-10 11:25:03.312 069 15561.78 477.46 56814.54 88888.00 2003-03-10 11:25:04.312 069 15561.65 478.32 56814.66 88888.00 2003-03-10 11:25:05.312 069 15561.26 478.20 56814.41 88888.00 2003-03-10 11:25:06.312 069 15561.52 478.08 56814.90 88888.00 2003-03-10 11:25:07.312 069 15560.74 477.95 56815.02 88888.00 2003-03-10 11:25:08.312 069 15560.48 478.20 56814.66 88888.00 2003-03-10 11:25:09.312 069 15560.74 477.95 56815.27 88888.00 2003-03-10 11:25:10.312 069 15561.13 478.08 56814.41 88888.00 2003-03-10 11:25:11.312 069 15560.74 478.32 56814.17 88888.00 2003-03-10 11:25:12.312 069 15560.87 478.08 56814.66 88888.00 2003-03-10 11:25:13.312 069 15561.39 477.58 56814.17 88888.00 2003-03-10 11:25:14.312 069 15561.13 476.84 56814.66 88888.00 2003-03-10 11:25:15.312 069 15561.39 477.70 56814.90 88888.00 2003-03-10 11:25:16.312 069 15560.87 477.46 56814.54 88888.00 2003-03-10 11:25:17.312 069 15561.91 477.33 56814.41 88888.00 2003-03-10 11:25:18.312 069 15561.39 477.46 56814.54 88888.00 2003-03-10 11:25:19.312 069 15561.91 477.58 56814.90 88888.00 2003-03-10 11:25:20.312 069 15562.69 477.83 56815.15 88888.00 2003-03-10 11:25:21.312 069 15562.30 477.83 56815.64 88888.00 2003-03-10 11:25:22.312 069 15562.43 477.95 56815.64 88888.00 2003-03-10 11:25:23.312 069 15562.17 477.95 56815.88 88888.00 2003-03-10 11:25:24.312 069 15563.21 478.20 56815.52 88888.00 2003-03-10 11:25:25.312 069 15562.82 478.57 56815.64 88888.00 2003-03-10 11:25:26.312 069 15562.82 479.56 56815.64 88888.00 2003-03-10 11:25:27.312 069 15562.95 479.56 56815.88 88888.00 2003-03-10 11:25:28.312 069 15562.82 480.18 56816.12 88888.00 2003-03-10 11:25:29.312 069 15563.47 479.44 56816.49 88888.00 2003-03-10 11:25:30.312 069 15563.08 479.69 56816.86 88888.00 2003-03-10 11:25:31.312 069 15563.60 479.81 56816.61 88888.00 2003-03-10 11:25:32.312 069 15562.82 479.44 56816.98 88888.00 2003-03-10 11:25:33.312 069 15562.69 480.06 56816.86 88888.00 2003-03-10 11:25:34.312 069 15562.56 480.68 56817.35 88888.00 2003-03-10 11:25:35.312 069 15562.56 480.55 56816.61 88888.00 2003-03-10 11:25:36.312 069 15562.56 480.68 56817.23 88888.00 2003-03-10 11:25:38.312 069 15562.95 480.55 56817.23 88888.00 2003-03-10 11:25:39.312 069 15562.17 480.43 56817.71 88888.00 2003-03-10 11:25:40.312 069 15561.91 480.68 56817.96 88888.00 2003-03-10 11:25:41.312 069 15562.17 480.55 56817.84 88888.00 2003-03-10 11:25:42.312 069 15561.91 480.68 56817.96 88888.00 2003-03-10 11:25:43.312 069 15561.13 480.92 56818.69 88888.00 2003-03-10 11:25:44.312 069 15562.17 480.80 56817.96 88888.00 2003-03-10 11:25:45.312 069 15561.91 480.31 56817.84 88888.00 2003-03-10 11:25:46.312 069 15561.78 480.80 56818.45 88888.00 2003-03-10 11:25:47.312 069 15562.30 480.80 56818.82 88888.00 2003-03-10 11:25:48.312 069 15562.30 480.31 56818.69 88888.00 2003-03-10 11:25:49.312 069 15562.82 480.06 56819.30 88888.00 2003-03-10 11:25:50.312 069 15563.47 480.06 56818.94 88888.00 2003-03-10 11:25:51.312 069 15562.95 480.55 56818.69 88888.00 2003-03-10 11:25:52.312 069 15562.82 480.68 56818.45 88888.00 2003-03-10 11:25:53.312 069 15563.60 480.18 56819.06 88888.00 2003-03-10 11:25:54.312 069 15563.47 480.31 56819.18 88888.00 2003-03-10 11:25:55.312 069 15562.95 479.93 56819.18 88888.00 2003-03-10 11:25:56.312 069 15563.60 480.55 56819.06 88888.00 2003-03-10 11:25:57.312 069 15563.34 480.68 56819.43 88888.00 2003-03-10 11:25:58.312 069 15563.99 480.31 56819.79 88888.00 2003-03-10 11:25:59.312 069 15563.60 480.55 56819.55 88888.00 2003-03-10 11:26:00.312 069 15563.21 480.80 56819.55 88888.00 2003-03-10 11:26:01.312 069 15563.99 480.43 56819.43 88888.00 2003-03-10 11:26:02.312 069 15564.12 479.93 56819.91 88888.00 2003-03-10 11:26:03.312 069 15564.38 480.92 56820.28 88888.00 2003-03-10 11:26:04.312 069 15564.25 480.43 56819.91 88888.00 2003-03-10 11:26:05.312 069 15564.38 480.06 56819.91 88888.00 2003-03-10 11:26:06.312 069 15565.03 480.06 56820.16 88888.00 2003-03-10 11:26:07.312 069 15565.16 480.06 56820.41 88888.00 2003-03-10 11:26:08.312 069 15564.90 479.93 56820.41 88888.00 2003-03-10 11:26:09.313 069 15564.51 479.07 56820.65 88888.00 2003-03-10 11:26:10.313 069 15564.90 479.69 56820.16 88888.00 2003-03-10 11:26:11.313 069 15565.16 479.07 56820.65 88888.00 2003-03-10 11:26:12.313 069 15565.55 479.19 56820.53 88888.00 2003-03-10 11:26:13.313 069 15564.90 478.57 56820.53 88888.00 2003-03-10 11:26:14.313 069 15565.03 479.31 56820.65 88888.00 2003-03-10 11:26:15.313 069 15564.77 478.82 56821.63 88888.00 2003-03-10 11:26:16.313 069 15564.25 478.69 56821.38 88888.00 2003-03-10 11:26:17.313 069 15564.12 478.45 56821.26 88888.00 2003-03-10 11:26:18.313 069 15564.25 478.20 56821.38 88888.00 2003-03-10 11:26:19.313 069 15564.64 478.08 56820.89 88888.00 2003-03-10 11:26:20.313 069 15564.90 478.57 56820.65 88888.00 2003-03-10 11:26:21.313 069 15565.16 478.20 56821.50 88888.00 2003-03-10 11:26:22.313 069 15565.03 478.32 56821.87 88888.00 2003-03-10 11:26:23.313 069 15564.51 477.95 56822.00 88888.00 2003-03-10 11:26:24.313 069 15564.77 479.07 56820.89 88888.00 2003-03-10 11:26:25.313 069 15564.77 478.82 56821.02 88888.00 2003-03-10 11:26:26.313 069 15564.77 478.45 56821.38 88888.00 2003-03-10 11:26:27.313 069 15564.51 478.82 56821.26 88888.00 2003-03-10 11:26:28.313 069 15565.03 479.56 56821.87 88888.00 2003-03-10 11:26:29.313 069 15565.03 479.81 56821.14 88888.00 2003-03-10 11:26:30.313 069 15564.51 478.69 56821.38 88888.00 2003-03-10 11:26:31.313 069 15564.12 479.31 56822.00 88888.00 2003-03-10 11:26:32.313 069 15564.25 478.57 56821.63 88888.00 2003-03-10 11:26:33.313 069 15564.25 478.94 56821.87 88888.00 2003-03-10 11:26:34.313 069 15564.51 479.07 56821.63 88888.00 2003-03-10 11:26:35.313 069 15564.25 479.44 56822.24 88888.00 2003-03-10 11:26:36.313 069 15564.38 479.44 56821.87 88888.00 2003-03-10 11:26:37.313 069 15563.99 480.31 56822.24 88888.00 2003-03-10 11:26:38.313 069 15564.12 479.31 56821.38 88888.00 2003-03-10 11:26:39.313 069 15565.42 479.69 56821.87 88888.00 2003-03-10 11:26:40.313 069 15564.90 480.06 56822.12 88888.00 2003-03-10 11:26:41.313 069 15565.03 479.56 56822.48 88888.00 2003-03-10 11:26:42.313 069 15565.03 479.81 56822.00 88888.00 2003-03-10 11:26:43.313 069 15564.64 479.31 56822.24 88888.00 2003-03-10 11:26:44.313 069 15565.29 479.69 56822.85 88888.00 2003-03-10 11:26:45.313 069 15564.90 479.44 56822.97 88888.00 2003-03-10 11:26:46.313 069 15564.90 479.44 56822.48 88888.00 2003-03-10 11:26:47.313 069 15565.16 479.93 56822.61 88888.00 2003-03-10 11:26:48.313 069 15564.64 480.31 56823.09 88888.00 2003-03-10 11:26:49.313 069 15565.03 480.43 56822.73 88888.00 2003-03-10 11:26:50.313 069 15565.03 480.68 56823.09 88888.00 2003-03-10 11:26:51.313 069 15564.77 480.92 56822.85 88888.00 2003-03-10 11:26:52.313 069 15565.29 480.68 56822.48 88888.00 2003-03-10 11:26:53.313 069 15565.03 481.17 56822.85 88888.00 2003-03-10 11:26:54.313 069 15565.03 480.43 56822.61 88888.00 2003-03-10 11:26:55.313 069 15565.55 481.17 56823.22 88888.00 2003-03-10 11:26:56.313 069 15565.16 481.17 56822.97 88888.00 2003-03-10 11:26:57.313 069 15565.03 481.54 56822.97 88888.00 2003-03-10 11:26:58.313 069 15565.03 481.79 56823.34 88888.00 2003-03-10 11:26:59.313 069 15565.42 481.54 56823.34 88888.00 2003-03-10 11:27:00.313 069 15565.94 480.92 56823.09 88888.00 2003-03-10 11:27:01.313 069 15566.59 481.05 56823.34 88888.00 2003-03-10 11:27:02.313 069 15566.07 481.30 56823.22 88888.00 2003-03-10 11:27:03.313 069 15566.85 481.54 56823.34 88888.00 2003-03-10 11:27:04.313 069 15567.50 481.17 56823.46 88888.00 2003-03-10 11:27:05.313 069 15567.50 481.30 56823.58 88888.00 2003-03-10 11:27:06.313 069 15567.24 481.79 56824.20 88888.00 2003-03-10 11:27:07.313 069 15567.24 481.79 56823.83 88888.00 2003-03-10 11:27:08.313 069 15567.24 481.17 56823.71 88888.00 2003-03-10 11:27:09.313 069 15567.63 480.80 56823.22 88888.00 2003-03-10 11:27:10.313 069 15567.37 480.55 56823.58 88888.00 2003-03-10 11:27:11.313 069 15567.89 481.05 56824.32 88888.00 2003-03-10 11:27:12.313 069 15567.11 480.31 56823.83 88888.00 2003-03-10 11:27:13.313 069 15567.89 480.55 56824.56 88888.00 2003-03-10 11:27:14.313 069 15567.50 481.79 56823.95 88888.00 2003-03-10 11:27:15.313 069 15568.28 481.42 56824.44 88888.00 2003-03-10 11:27:16.313 069 15567.63 481.42 56824.07 88888.00 2003-03-10 11:27:17.313 069 15568.02 481.30 56824.68 88888.00 2003-03-10 11:27:18.313 069 15567.63 481.30 56824.44 88888.00 2003-03-10 11:27:19.313 069 15568.67 481.79 56824.20 88888.00 2003-03-10 11:27:20.313 069 15567.89 480.55 56824.56 88888.00 2003-03-10 11:27:21.313 069 15568.41 481.05 56825.42 88888.00 2003-03-10 11:27:22.313 069 15569.32 481.30 56824.44 88888.00 2003-03-10 11:27:23.313 069 15569.45 481.30 56824.80 88888.00 2003-03-10 11:27:24.313 069 15569.45 481.67 56824.93 88888.00 2003-03-10 11:27:25.313 069 15570.62 481.30 56825.54 88888.00 2003-03-10 11:27:26.313 069 15569.84 481.92 56824.68 88888.00 2003-03-10 11:27:27.313 069 15570.75 481.79 56824.80 88888.00 2003-03-10 11:27:28.313 069 15570.75 481.92 56825.17 88888.00 2003-03-10 11:27:29.313 069 15570.75 482.04 56825.79 88888.00 2003-03-10 11:27:30.313 069 15570.23 481.79 56825.54 88888.00 2003-03-10 11:27:31.313 069 15571.27 482.41 56825.42 88888.00 2003-03-10 11:27:32.313 069 15570.88 482.16 56824.93 88888.00 2003-03-10 11:27:33.313 069 15571.14 482.04 56825.79 88888.00 2003-03-10 11:27:34.313 069 15571.01 482.16 56825.54 88888.00 2003-03-10 11:27:35.313 069 15572.18 482.53 56825.17 88888.00 2003-03-10 11:27:36.313 069 15571.92 482.04 56826.03 88888.00 2003-03-10 11:27:38.313 069 15572.44 482.29 56825.91 88888.00 2003-03-10 11:27:39.313 069 15571.92 481.54 56825.54 88888.00 2003-03-10 11:27:40.313 069 15572.31 482.16 56826.39 88888.00 2003-03-10 11:27:41.313 069 15571.79 481.17 56825.91 88888.00 2003-03-10 11:27:42.313 069 15572.05 482.16 56825.91 88888.00 2003-03-10 11:27:43.313 069 15571.79 481.54 56826.27 88888.00 2003-03-10 11:27:44.313 069 15572.70 481.67 56826.39 88888.00 2003-03-10 11:27:45.313 069 15573.35 481.92 56826.03 88888.00 2003-03-10 11:27:46.313 069 15572.96 482.04 56827.38 88888.00 2003-03-10 11:27:47.313 069 15572.44 481.92 56826.52 88888.00 2003-03-10 11:27:48.313 069 15572.18 482.04 56826.76 88888.00 2003-03-10 11:27:49.313 069 15572.05 482.91 56826.64 88888.00 2003-03-10 11:27:50.313 069 15572.31 482.04 56826.64 88888.00 2003-03-10 11:27:51.313 069 15572.31 482.53 56827.62 88888.00 2003-03-10 11:27:52.313 069 15572.31 482.16 56827.38 88888.00 2003-03-10 11:27:53.313 069 15572.44 482.16 56827.62 88888.00 2003-03-10 11:27:54.313 069 15571.40 482.29 56827.38 88888.00 2003-03-10 11:27:55.313 069 15573.48 482.66 56827.25 88888.00 2003-03-10 11:27:56.313 069 15573.09 482.66 56828.60 88888.00 2003-03-10 11:27:57.313 069 15573.48 482.41 56827.86 88888.00 2003-03-10 11:27:58.313 069 15572.96 482.66 56828.35 88888.00 2003-03-10 11:27:59.313 069 15573.09 483.15 56828.35 88888.00 2003-03-10 11:28:00.313 069 15573.22 482.91 56828.35 88888.00 2003-03-10 11:28:01.313 069 15573.09 484.02 56827.98 88888.00 2003-03-10 11:28:02.313 069 15573.61 483.28 56828.23 88888.00 2003-03-10 11:28:03.313 069 15572.83 483.90 56828.47 88888.00 2003-03-10 11:28:04.313 069 15573.61 483.65 56829.45 88888.00 2003-03-10 11:28:05.313 069 15574.12 484.14 56829.21 88888.00 2003-03-10 11:28:06.313 069 15574.25 483.53 56827.86 88888.00 2003-03-10 11:28:07.313 069 15574.38 483.65 56828.35 88888.00 2003-03-10 11:28:08.313 069 15574.64 484.02 56829.09 88888.00 2003-03-10 11:28:09.313 069 15575.17 484.52 56828.96 88888.00 2003-03-10 11:28:10.313 069 15574.12 484.52 56828.96 88888.00 2003-03-10 11:28:11.313 069 15574.77 484.27 56828.47 88888.00 2003-03-10 11:28:12.313 069 15575.04 484.52 56828.96 88888.00 2003-03-10 11:28:13.313 069 15575.42 484.52 56829.21 88888.00 2003-03-10 11:28:14.313 069 15576.33 485.14 56829.21 88888.00 2003-03-10 11:28:15.313 069 15576.20 484.27 56828.96 88888.00 2003-03-10 11:28:16.313 069 15576.07 484.27 56829.70 88888.00 2003-03-10 11:28:17.313 069 15576.07 484.64 56829.33 88888.00 2003-03-10 11:28:18.313 069 15576.98 485.01 56829.09 88888.00 2003-03-10 11:28:19.313 069 15575.94 484.64 56829.45 88888.00 2003-03-10 11:28:20.313 069 15575.94 484.64 56830.06 88888.00 2003-03-10 11:28:21.313 069 15575.81 484.76 56829.33 88888.00 2003-03-10 11:28:22.313 069 15575.81 485.26 56829.21 88888.00 2003-03-10 11:28:23.313 069 15575.94 485.01 56829.57 88888.00 2003-03-10 11:28:24.313 069 15575.68 485.26 56829.82 88888.00 2003-03-10 11:28:25.313 069 15576.59 485.63 56829.33 88888.00 2003-03-10 11:28:26.313 069 15575.94 486.00 56829.45 88888.00 2003-03-10 11:28:27.313 069 15576.72 486.00 56829.09 88888.00 2003-03-10 11:28:28.313 069 15576.20 485.88 56828.84 88888.00 2003-03-10 11:28:29.313 069 15576.72 486.00 56828.72 88888.00 2003-03-10 11:28:30.313 069 15576.20 485.75 56828.84 88888.00 2003-03-10 11:28:31.313 069 15576.98 486.00 56829.57 88888.00 2003-03-10 11:28:32.313 069 15576.07 485.63 56829.45 88888.00 2003-03-10 11:28:33.313 069 15576.33 485.75 56829.33 88888.00 2003-03-10 11:28:34.313 069 15575.94 485.26 56828.96 88888.00 2003-03-10 11:28:35.313 069 15575.68 485.75 56829.09 88888.00 2003-03-10 11:28:36.313 069 15574.91 486.25 56829.33 88888.00 2003-03-10 11:28:37.313 069 15576.20 486.13 56829.21 88888.00 2003-03-10 11:28:38.313 069 15575.94 485.75 56829.33 88888.00 2003-03-10 11:28:39.313 069 15576.33 485.51 56829.21 88888.00 2003-03-10 11:28:40.313 069 15576.46 486.00 56829.33 88888.00 2003-03-10 11:28:41.313 069 15575.68 486.25 56829.21 88888.00 2003-03-10 11:28:42.313 069 15576.20 485.26 56828.96 88888.00 2003-03-10 11:28:43.313 069 15576.46 485.63 56829.21 88888.00 2003-03-10 11:28:44.313 069 15576.46 486.00 56829.82 88888.00 2003-03-10 11:28:45.313 069 15576.46 486.13 56828.96 88888.00 2003-03-10 11:28:46.313 069 15576.33 486.75 56829.82 88888.00 2003-03-10 11:28:47.313 069 15577.11 486.62 56829.94 88888.00 2003-03-10 11:28:48.313 069 15576.46 485.88 56829.45 88888.00 2003-03-10 11:28:49.313 069 15576.72 486.50 56829.70 88888.00 2003-03-10 11:28:50.313 069 15576.46 486.00 56829.45 88888.00 2003-03-10 11:28:51.313 069 15576.72 486.37 56830.19 88888.00 2003-03-10 11:28:52.313 069 15577.24 486.13 56829.57 88888.00 2003-03-10 11:28:53.313 069 15577.63 485.51 56830.06 88888.00 2003-03-10 11:28:54.313 069 15577.63 485.38 56830.31 88888.00 2003-03-10 11:28:55.313 069 15577.89 485.38 56829.70 88888.00 2003-03-10 11:28:56.313 069 15577.63 485.63 56830.43 88888.00 2003-03-10 11:28:57.313 069 15576.98 485.75 56830.31 88888.00 2003-03-10 11:28:58.313 069 15576.85 486.50 56830.31 88888.00 2003-03-10 11:28:59.313 069 15576.72 486.87 56829.33 88888.00 2003-03-10 11:29:00.313 069 15577.11 486.62 56830.06 88888.00 2003-03-10 11:29:01.313 069 15577.37 486.75 56830.06 88888.00 2003-03-10 11:29:02.313 069 15576.85 486.50 56829.33 88888.00 2003-03-10 11:29:03.313 069 15577.11 486.00 56829.94 88888.00 2003-03-10 11:29:04.313 069 15576.85 485.75 56830.06 88888.00 2003-03-10 11:29:05.313 069 15577.89 486.37 56830.55 88888.00 2003-03-10 11:29:06.313 069 15577.76 485.51 56829.82 88888.00 2003-03-10 11:29:07.313 069 15578.02 486.37 56829.57 88888.00 2003-03-10 11:29:08.313 069 15578.15 486.00 56830.06 88888.00 2003-03-10 11:29:09.313 069 15578.54 485.63 56829.82 88888.00 2003-03-10 11:29:10.313 069 15579.45 486.37 56830.19 88888.00 2003-03-10 11:29:11.313 069 15579.58 485.88 56829.70 88888.00 2003-03-10 11:29:12.313 069 15578.93 485.75 56829.82 88888.00 2003-03-10 11:29:13.313 069 15579.58 486.00 56829.82 88888.00 2003-03-10 11:29:14.313 069 15579.58 485.63 56829.94 88888.00 2003-03-10 11:29:15.313 069 15579.71 485.88 56829.70 88888.00 2003-03-10 11:29:16.313 069 15579.58 485.51 56830.31 88888.00 2003-03-10 11:29:17.313 069 15579.71 485.38 56830.19 88888.00 2003-03-10 11:29:18.313 069 15579.84 485.26 56829.94 88888.00 2003-03-10 11:29:19.313 069 15580.10 485.51 56829.57 88888.00 2003-03-10 11:29:20.313 069 15580.75 484.89 56830.68 88888.00 2003-03-10 11:29:21.313 069 15581.14 485.51 56829.94 88888.00 2003-03-10 11:29:22.313 069 15580.75 485.38 56830.68 88888.00 2003-03-10 11:29:23.313 069 15581.92 485.26 56830.06 88888.00 2003-03-10 11:29:24.313 069 15581.40 485.14 56830.31 88888.00 2003-03-10 11:29:25.313 069 15581.92 485.26 56830.80 88888.00 2003-03-10 11:29:26.313 069 15582.18 484.76 56831.29 88888.00 2003-03-10 11:29:27.313 069 15582.18 485.01 56830.43 88888.00 2003-03-10 11:29:28.313 069 15582.31 485.26 56829.94 88888.00 2003-03-10 11:29:29.313 069 15582.31 485.38 56830.68 88888.00 2003-03-10 11:29:30.313 069 15582.96 485.63 56831.04 88888.00 2003-03-10 11:29:31.313 069 15583.09 484.89 56830.55 88888.00 2003-03-10 11:29:32.313 069 15583.87 485.88 56831.04 88888.00 2003-03-10 11:29:33.313 069 15583.35 486.62 56830.80 88888.00 2003-03-10 11:29:34.313 069 15583.61 485.75 56831.04 88888.00 2003-03-10 11:29:35.313 069 15583.61 485.38 56830.80 88888.00 2003-03-10 11:29:36.313 069 15584.26 485.88 56831.04 88888.00 2003-03-10 11:29:37.313 069 15584.00 485.75 56831.16 88888.00 2003-03-10 11:29:38.313 069 15584.39 486.13 56831.53 88888.00 2003-03-10 11:29:39.313 069 15584.39 486.00 56831.90 88888.00 2003-03-10 11:29:40.313 069 15584.91 485.88 56831.78 88888.00 2003-03-10 11:29:41.313 069 15585.95 486.37 56832.02 88888.00 2003-03-10 11:29:42.313 069 15585.95 485.88 56832.39 88888.00 2003-03-10 11:29:43.313 069 15586.08 485.63 56832.51 88888.00 2003-03-10 11:29:44.313 069 15586.47 486.25 56832.02 88888.00 2003-03-10 11:29:45.313 069 15585.43 485.38 56832.14 88888.00 2003-03-10 11:29:46.313 069 15585.95 485.01 56832.51 88888.00 2003-03-10 11:29:47.313 069 15586.21 485.01 56831.90 88888.00 2003-03-10 11:29:48.313 069 15586.08 484.52 56831.90 88888.00 2003-03-10 11:29:49.313 069 15586.86 484.89 56832.27 88888.00 2003-03-10 11:29:50.313 069 15587.25 485.01 56832.39 88888.00 2003-03-10 11:29:51.313 069 15586.34 484.76 56832.63 88888.00 2003-03-10 11:29:52.313 069 15586.73 485.75 56832.51 88888.00 2003-03-10 11:29:53.313 069 15586.99 485.26 56832.75 88888.00 2003-03-10 11:29:54.313 069 15587.77 485.26 56832.39 88888.00 2003-03-10 11:29:55.313 069 15586.99 485.75 56833.24 88888.00 2003-03-10 11:29:56.313 069 15587.51 485.63 56832.75 88888.00 2003-03-10 11:29:57.313 069 15586.73 485.38 56833.86 88888.00 2003-03-10 11:29:58.313 069 15588.03 485.01 56833.24 88888.00 2003-03-10 11:29:59.313 069 15587.25 485.38 56833.00 88888.00 2003-03-10 11:30:00.313 069 15587.77 485.38 56832.63 88888.00 2003-03-10 11:30:01.313 069 15587.90 485.01 56833.00 88888.00 2003-03-10 11:30:02.313 069 15587.64 485.88 56833.24 88888.00 2003-03-10 11:30:03.313 069 15588.03 485.63 56833.86 88888.00 2003-03-10 11:30:04.313 069 15588.42 486.25 56833.73 88888.00 2003-03-10 11:30:05.313 069 15588.68 485.88 56833.49 88888.00 2003-03-10 11:30:06.313 069 15588.68 485.14 56833.86 88888.00 2003-03-10 11:30:07.313 069 15589.85 486.25 56833.98 88888.00 2003-03-10 11:30:08.313 069 15589.59 486.13 56833.86 88888.00 2003-03-10 11:30:09.313 069 15590.24 486.13 56834.22 88888.00 2003-03-10 11:30:10.313 069 15589.85 486.50 56834.59 88888.00 2003-03-10 11:30:11.313 069 15590.50 486.25 56834.10 88888.00 2003-03-10 11:30:12.313 069 15591.41 486.00 56834.59 88888.00 2003-03-10 11:30:13.313 069 15592.71 486.00 56835.45 88888.00 2003-03-10 11:30:14.313 069 15592.06 485.75 56835.57 88888.00 2003-03-10 11:30:15.313 069 15592.06 485.63 56835.32 88888.00 2003-03-10 11:30:16.313 069 15592.58 486.00 56836.18 88888.00 2003-03-10 11:30:17.313 069 15593.09 486.13 56835.45 88888.00 2003-03-10 11:30:18.313 069 15593.35 485.75 56835.45 88888.00 2003-03-10 11:30:19.313 069 15594.39 485.88 56835.69 88888.00 2003-03-10 11:30:20.313 069 15594.52 486.00 56835.69 88888.00 2003-03-10 11:30:21.313 069 15595.43 485.51 56836.42 88888.00 2003-03-10 11:30:22.313 069 15595.69 486.37 56836.42 88888.00 2003-03-10 11:30:23.313 069 15595.82 485.88 56836.54 88888.00 2003-03-10 11:30:24.313 069 15595.82 485.63 56836.54 88888.00 2003-03-10 11:30:25.313 069 15596.08 485.38 56836.42 88888.00 2003-03-10 11:30:26.313 069 15596.21 485.51 56836.79 88888.00 2003-03-10 11:30:27.313 069 15596.99 485.75 56836.54 88888.00 2003-03-10 11:30:28.313 069 15596.86 486.13 56837.16 88888.00 2003-03-10 11:30:29.313 069 15596.73 486.00 56836.91 88888.00 2003-03-10 11:30:30.313 069 15597.51 486.37 56837.28 88888.00 2003-03-10 11:30:31.313 069 15597.64 485.75 56837.77 88888.00 2003-03-10 11:30:32.313 069 15597.12 485.63 56837.77 88888.00 2003-03-10 11:30:33.313 069 15597.25 485.26 56837.52 88888.00 2003-03-10 11:30:34.313 069 15597.64 485.75 56837.40 88888.00 2003-03-10 11:30:35.313 069 15597.38 485.75 56837.52 88888.00 2003-03-10 11:30:36.313 069 15597.51 486.50 56837.64 88888.00 2003-03-10 11:30:37.313 069 15598.16 485.63 56838.38 88888.00 2003-03-10 11:30:38.313 069 15598.03 485.75 56838.25 88888.00 2003-03-10 11:30:39.313 069 15598.42 485.75 56837.77 88888.00 2003-03-10 11:30:40.313 069 15598.29 486.00 56837.89 88888.00 2003-03-10 11:30:41.313 069 15598.68 485.14 56837.89 88888.00 2003-03-10 11:30:42.313 069 15598.55 485.75 56838.01 88888.00 2003-03-10 11:30:43.313 069 15600.24 485.26 56837.77 88888.00 2003-03-10 11:30:44.313 069 15599.33 485.01 56838.13 88888.00 2003-03-10 11:30:45.313 069 15599.33 485.75 56838.25 88888.00 2003-03-10 11:30:46.313 069 15598.68 485.75 56838.25 88888.00 2003-03-10 11:30:47.313 069 15599.98 485.14 56838.62 88888.00 2003-03-10 11:30:48.313 069 15599.46 485.51 56838.50 88888.00 2003-03-10 11:30:49.313 069 15599.98 485.38 56838.25 88888.00 2003-03-10 11:30:50.313 069 15600.11 485.75 56838.13 88888.00 2003-03-10 11:30:51.313 069 15601.41 486.00 56837.89 88888.00 2003-03-10 11:30:52.313 069 15601.15 485.01 56838.62 88888.00 2003-03-10 11:30:53.313 069 15601.28 484.89 56838.50 88888.00 2003-03-10 11:30:54.313 069 15601.15 485.75 56838.62 88888.00 2003-03-10 11:30:55.313 069 15601.80 485.14 56838.38 88888.00 2003-03-10 11:30:56.313 069 15602.32 485.26 56838.62 88888.00 2003-03-10 11:30:57.313 069 15602.32 485.14 56838.75 88888.00 2003-03-10 11:30:58.313 069 15602.71 485.51 56838.62 88888.00 2003-03-10 11:30:59.313 069 15602.84 485.14 56838.99 88888.00 2003-03-10 11:31:00.313 069 15602.71 485.38 56838.87 88888.00 2003-03-10 11:31:01.313 069 15602.58 484.89 56838.87 88888.00 2003-03-10 11:31:02.313 069 15602.84 484.64 56838.87 88888.00 2003-03-10 11:31:03.313 069 15603.10 484.64 56838.87 88888.00 2003-03-10 11:31:04.313 069 15603.49 484.14 56839.84 88888.00 2003-03-10 11:31:05.313 069 15603.62 484.39 56838.75 88888.00 2003-03-10 11:31:06.313 069 15603.75 484.64 56839.36 88888.00 2003-03-10 11:31:07.313 069 15603.62 484.02 56839.60 88888.00 2003-03-10 11:31:08.313 069 15604.27 483.65 56839.60 88888.00 2003-03-10 11:31:09.313 069 15604.53 483.90 56839.60 88888.00 2003-03-10 11:31:10.313 069 15604.27 484.02 56840.34 88888.00 2003-03-10 11:31:11.313 069 15604.53 483.40 56839.84 88888.00 2003-03-10 11:31:12.313 069 15604.01 483.40 56839.84 88888.00 2003-03-10 11:31:13.313 069 15605.18 483.15 56839.72 88888.00 2003-03-10 11:31:14.313 069 15604.53 482.78 56839.72 88888.00 2003-03-10 11:31:15.313 069 15604.79 483.15 56839.36 88888.00 2003-03-10 11:31:16.313 069 15604.40 482.78 56840.21 88888.00 2003-03-10 11:31:17.313 069 15604.66 483.28 56840.09 88888.00 2003-03-10 11:31:18.313 069 15605.18 483.15 56839.48 88888.00 2003-03-10 11:31:19.313 069 15604.92 483.03 56839.84 88888.00 2003-03-10 11:31:20.313 069 15605.05 482.91 56839.72 88888.00 2003-03-10 11:31:21.313 069 15604.79 483.28 56839.97 88888.00 2003-03-10 11:31:22.313 069 15605.05 483.65 56840.09 88888.00 2003-03-10 11:31:23.313 069 15605.31 483.15 56840.09 88888.00 2003-03-10 11:31:24.313 069 15605.31 482.16 56839.72 88888.00 2003-03-10 11:31:25.313 069 15605.57 482.41 56839.97 88888.00 2003-03-10 11:31:26.313 069 15605.44 482.53 56839.60 88888.00 2003-03-10 11:31:27.313 069 15605.96 482.78 56840.09 88888.00 2003-03-10 11:31:28.313 069 15605.18 482.41 56839.60 88888.00 2003-03-10 11:31:29.313 069 15605.31 482.04 56840.34 88888.00 2003-03-10 11:31:30.313 069 15605.70 482.16 56840.09 88888.00 2003-03-10 11:31:31.313 069 15606.22 482.78 56839.97 88888.00 2003-03-10 11:31:32.313 069 15605.05 482.41 56840.21 88888.00 2003-03-10 11:31:33.313 069 15605.70 482.91 56839.97 88888.00 2003-03-10 11:31:34.313 069 15605.57 483.28 56840.46 88888.00 2003-03-10 11:31:35.313 069 15605.57 482.41 56839.84 88888.00 2003-03-10 11:31:36.313 069 15605.96 482.41 56839.84 88888.00 2003-03-10 11:31:38.313 069 15606.22 481.42 56840.34 88888.00 2003-03-10 11:31:39.313 069 15606.09 482.16 56840.21 88888.00 2003-03-10 11:31:40.313 069 15606.74 482.78 56840.09 88888.00 2003-03-10 11:31:41.313 069 15606.74 481.79 56840.34 88888.00 2003-03-10 11:31:42.313 069 15607.13 481.54 56840.58 88888.00 2003-03-10 11:31:43.313 069 15607.26 482.04 56840.82 88888.00 2003-03-10 11:31:44.313 069 15606.35 482.04 56840.34 88888.00 2003-03-10 11:31:45.313 069 15607.00 482.29 56839.84 88888.00 2003-03-10 11:31:46.313 069 15606.35 482.41 56840.09 88888.00 2003-03-10 11:31:47.313 069 15605.96 482.16 56840.95 88888.00 2003-03-10 11:31:48.313 069 15605.96 482.04 56840.58 88888.00 2003-03-10 11:31:49.313 069 15605.96 481.92 56840.82 88888.00 2003-03-10 11:31:50.313 069 15606.48 482.53 56840.58 88888.00 2003-03-10 11:31:51.313 069 15606.61 481.42 56840.58 88888.00 2003-03-10 11:31:52.313 069 15607.39 482.29 56840.95 88888.00 2003-03-10 11:31:53.313 069 15607.13 481.92 56841.43 88888.00 2003-03-10 11:31:54.313 069 15607.00 481.92 56840.95 88888.00 2003-03-10 11:31:55.313 069 15607.91 481.79 56840.95 88888.00 2003-03-10 11:31:56.313 069 15607.52 482.16 56840.82 88888.00 2003-03-10 11:31:57.313 069 15607.13 481.17 56841.07 88888.00 2003-03-10 11:31:58.313 069 15607.52 481.54 56840.82 88888.00 2003-03-10 11:31:59.313 069 15606.48 481.79 56840.58 88888.00 2003-03-10 11:32:00.313 069 15606.74 481.42 56840.70 88888.00 2003-03-10 11:32:01.313 069 15608.56 481.67 56840.95 88888.00 2003-03-10 11:32:02.313 069 15607.91 481.92 56840.70 88888.00 2003-03-10 11:32:03.313 069 15608.04 481.92 56841.07 88888.00 2003-03-10 11:32:04.313 069 15608.04 481.92 56841.07 88888.00 2003-03-10 11:32:05.313 069 15608.43 482.53 56840.95 88888.00 2003-03-10 11:32:06.313 069 15608.69 482.29 56840.70 88888.00 2003-03-10 11:32:07.313 069 15608.69 482.29 56841.19 88888.00 2003-03-10 11:32:08.313 069 15609.21 482.66 56840.58 88888.00 2003-03-10 11:32:09.313 069 15608.95 482.16 56840.70 88888.00 2003-03-10 11:32:10.313 069 15609.73 482.66 56841.43 88888.00 2003-03-10 11:32:11.313 069 15609.99 482.29 56840.82 88888.00 2003-03-10 11:32:12.313 069 15610.25 482.91 56841.07 88888.00 2003-03-10 11:32:13.313 069 15609.60 482.78 56840.82 88888.00 2003-03-10 11:32:14.313 069 15609.86 483.15 56841.31 88888.00 2003-03-10 11:32:15.313 069 15610.12 482.78 56841.07 88888.00 2003-03-10 11:32:16.313 069 15610.12 482.78 56841.07 88888.00 2003-03-10 11:32:17.313 069 15610.38 482.04 56840.70 88888.00 2003-03-10 11:32:18.313 069 15611.16 482.53 56840.21 88888.00 2003-03-10 11:32:19.313 069 15610.89 482.53 56841.19 88888.00 2003-03-10 11:32:20.313 069 15611.03 482.66 56841.07 88888.00 2003-03-10 11:32:21.313 069 15611.42 483.77 56840.70 88888.00 2003-03-10 11:32:22.313 069 15610.63 483.28 56840.82 88888.00 2003-03-10 11:32:23.313 069 15611.16 483.77 56840.58 88888.00 2003-03-10 11:32:24.313 069 15611.54 484.02 56840.95 88888.00 2003-03-10 11:32:25.313 069 15611.54 483.53 56840.46 88888.00 2003-03-10 11:32:26.313 069 15612.06 484.14 56840.46 88888.00 2003-03-10 11:32:27.313 069 15611.80 483.65 56840.34 88888.00 2003-03-10 11:32:28.313 069 15613.10 484.14 56840.95 88888.00 2003-03-10 11:32:29.313 069 15612.84 484.02 56840.34 88888.00 2003-03-10 11:32:30.313 069 15612.84 483.77 56839.84 88888.00 2003-03-10 11:32:31.313 069 15613.10 483.28 56840.46 88888.00 2003-03-10 11:32:32.313 069 15613.23 483.65 56840.46 88888.00 2003-03-10 11:32:33.313 069 15613.49 483.65 56841.31 88888.00 2003-03-10 11:32:34.313 069 15613.62 483.77 56840.95 88888.00 2003-03-10 11:32:35.313 069 15613.10 483.53 56840.21 88888.00 2003-03-10 11:32:36.313 069 15612.97 483.90 56840.46 88888.00 2003-03-10 11:32:37.313 069 15613.23 483.65 56840.21 88888.00 2003-03-10 11:32:38.313 069 15613.49 483.40 56840.82 88888.00 2003-03-10 11:32:39.313 069 15614.14 483.03 56840.82 88888.00 2003-03-10 11:32:40.313 069 15614.66 483.53 56840.09 88888.00 2003-03-10 11:32:41.313 069 15614.53 483.03 56840.70 88888.00 2003-03-10 11:32:42.313 069 15614.14 483.77 56839.97 88888.00 2003-03-10 11:32:43.313 069 15614.92 483.15 56839.84 88888.00 2003-03-10 11:32:44.313 069 15614.92 484.02 56840.70 88888.00 2003-03-10 11:32:45.313 069 15614.79 483.03 56840.95 88888.00 2003-03-10 11:32:46.313 069 15614.66 483.28 56840.58 88888.00 2003-03-10 11:32:47.313 069 15614.79 483.03 56841.07 88888.00 2003-03-10 11:32:48.313 069 15614.79 482.04 56840.21 88888.00 2003-03-10 11:32:49.313 069 15614.14 482.91 56840.82 88888.00 2003-03-10 11:32:50.313 069 15614.79 483.03 56840.46 88888.00 2003-03-10 11:32:51.313 069 15614.53 482.53 56840.70 88888.00 2003-03-10 11:32:52.313 069 15614.66 482.04 56840.21 88888.00 2003-03-10 11:32:53.313 069 15614.92 482.04 56840.34 88888.00 2003-03-10 11:32:54.313 069 15614.92 482.41 56840.46 88888.00 2003-03-10 11:32:55.313 069 15613.88 482.41 56839.84 88888.00 2003-03-10 11:32:56.313 069 15614.79 482.04 56839.97 88888.00 2003-03-10 11:32:57.313 069 15614.53 481.17 56840.34 88888.00 2003-03-10 11:32:58.313 069 15614.40 481.30 56840.21 88888.00 2003-03-10 11:32:59.313 069 15614.66 481.54 56840.46 88888.00 2003-03-10 11:33:00.313 069 15614.27 482.16 56840.46 88888.00 2003-03-10 11:33:01.313 069 15614.40 481.79 56840.21 88888.00 2003-03-10 11:33:02.313 069 15614.66 481.67 56839.72 88888.00 2003-03-10 11:33:03.313 069 15615.31 482.66 56840.21 88888.00 2003-03-10 11:33:04.313 069 15614.92 482.16 56840.34 88888.00 2003-03-10 11:33:05.313 069 15614.79 482.04 56840.21 88888.00 2003-03-10 11:33:06.313 069 15615.70 481.30 56840.34 88888.00 2003-03-10 11:33:07.313 069 15615.57 482.04 56839.72 88888.00 2003-03-10 11:33:08.313 069 15615.44 482.16 56840.09 88888.00 2003-03-10 11:33:09.313 069 15614.92 482.29 56840.34 88888.00 2003-03-10 11:33:10.313 069 15614.92 482.29 56840.09 88888.00 2003-03-10 11:33:11.313 069 15615.44 481.92 56840.82 88888.00 2003-03-10 11:33:12.313 069 15615.44 481.79 56840.21 88888.00 2003-03-10 11:33:13.313 069 15615.44 481.42 56840.21 88888.00 2003-03-10 11:33:14.313 069 15615.83 481.17 56840.09 88888.00 2003-03-10 11:33:15.313 069 15614.92 481.30 56840.82 88888.00 2003-03-10 11:33:16.313 069 15614.66 482.29 56840.70 88888.00 2003-03-10 11:33:17.313 069 15615.31 481.30 56840.58 88888.00 2003-03-10 11:33:18.313 069 15615.18 481.17 56840.34 88888.00 2003-03-10 11:33:19.313 069 15614.79 480.80 56840.09 88888.00 2003-03-10 11:33:20.313 069 15614.79 481.05 56840.46 88888.00 2003-03-10 11:33:21.313 069 15615.18 481.05 56840.58 88888.00 2003-03-10 11:33:22.313 069 15615.05 482.41 56840.46 88888.00 2003-03-10 11:33:23.313 069 15615.70 481.30 56840.34 88888.00 2003-03-10 11:33:24.313 069 15615.44 482.04 56840.58 88888.00 2003-03-10 11:33:25.313 069 15614.53 481.42 56839.84 88888.00 2003-03-10 11:33:26.313 069 15615.83 481.30 56839.72 88888.00 2003-03-10 11:33:27.313 069 15615.70 481.30 56840.09 88888.00 2003-03-10 11:33:28.313 069 15616.09 481.42 56840.21 88888.00 2003-03-10 11:33:29.313 069 15616.61 481.67 56839.84 88888.00 2003-03-10 11:33:30.313 069 15616.61 481.05 56840.09 88888.00 2003-03-10 11:33:31.313 069 15616.61 480.68 56840.21 88888.00 2003-03-10 11:33:32.313 069 15617.52 480.80 56840.70 88888.00 2003-03-10 11:33:33.313 069 15616.61 480.55 56839.97 88888.00 2003-03-10 11:33:34.313 069 15616.87 480.55 56839.60 88888.00 2003-03-10 11:33:35.313 069 15616.74 480.80 56840.34 88888.00 2003-03-10 11:33:36.313 069 15618.17 479.93 56840.46 88888.00 2003-03-10 11:33:37.313 069 15618.30 480.80 56840.34 88888.00 2003-03-10 11:33:38.313 069 15618.43 480.55 56840.82 88888.00 2003-03-10 11:33:39.313 069 15619.47 480.31 56840.58 88888.00 2003-03-10 11:33:40.313 069 15618.95 480.31 56840.21 88888.00 2003-03-10 11:33:41.313 069 15618.82 480.43 56840.34 88888.00 2003-03-10 11:33:42.313 069 15618.95 480.31 56840.70 88888.00 2003-03-10 11:33:43.313 069 15618.95 479.81 56840.70 88888.00 2003-03-10 11:33:44.313 069 15619.21 480.31 56841.07 88888.00 2003-03-10 11:33:45.313 069 15619.21 480.43 56841.19 88888.00 2003-03-10 11:33:46.313 069 15619.08 480.43 56840.58 88888.00 2003-03-10 11:33:47.313 069 15619.34 480.80 56841.43 88888.00 2003-03-10 11:33:48.313 069 15620.12 480.18 56841.07 88888.00 2003-03-10 11:33:49.313 069 15619.08 480.18 56841.68 88888.00 2003-03-10 11:33:50.313 069 15619.08 480.68 56841.92 88888.00 2003-03-10 11:33:51.313 069 15619.60 480.31 56841.43 88888.00 2003-03-10 11:33:52.313 069 15618.95 480.92 56841.43 88888.00 2003-03-10 11:33:53.313 069 15619.99 480.92 56841.80 88888.00 2003-03-10 11:33:54.313 069 15619.08 481.42 56840.95 88888.00 2003-03-10 11:33:55.313 069 15619.21 481.05 56841.07 88888.00 2003-03-10 11:33:56.313 069 15620.90 482.66 56841.56 88888.00 2003-03-10 11:33:57.313 069 15619.99 481.30 56841.07 88888.00 2003-03-10 11:33:58.313 069 15619.99 482.78 56841.31 88888.00 2003-03-10 11:33:59.313 069 15619.47 482.41 56841.56 88888.00 2003-03-10 11:34:00.313 069 15619.73 482.66 56841.80 88888.00 2003-03-10 11:34:01.313 069 15620.25 482.29 56841.07 88888.00 2003-03-10 11:34:02.313 069 15619.99 483.03 56841.68 88888.00 2003-03-10 11:34:03.313 069 15620.25 482.53 56841.80 88888.00 2003-03-10 11:34:04.313 069 15619.99 482.91 56841.56 88888.00 2003-03-10 11:34:05.313 069 15620.12 483.28 56841.31 88888.00 2003-03-10 11:34:06.313 069 15620.12 483.53 56841.68 88888.00 2003-03-10 11:34:07.313 069 15619.99 483.15 56841.43 88888.00 2003-03-10 11:34:08.313 069 15620.25 483.40 56841.43 88888.00 2003-03-10 11:34:09.313 069 15620.12 483.28 56841.31 88888.00 2003-03-10 11:34:10.313 069 15620.77 483.53 56841.31 88888.00 2003-03-10 11:34:11.313 069 15620.64 483.40 56841.80 88888.00 2003-03-10 11:34:12.313 069 15621.03 483.77 56841.92 88888.00 2003-03-10 11:34:13.313 069 15620.90 483.77 56841.19 88888.00 2003-03-10 11:34:14.313 069 15620.90 484.02 56841.43 88888.00 2003-03-10 11:34:15.313 069 15620.64 484.14 56841.56 88888.00 2003-03-10 11:34:16.313 069 15621.29 484.14 56841.68 88888.00 2003-03-10 11:34:17.313 069 15621.55 484.39 56841.07 88888.00 2003-03-10 11:34:18.313 069 15620.90 483.65 56841.43 88888.00 2003-03-10 11:34:19.313 069 15621.29 483.40 56841.31 88888.00 2003-03-10 11:34:20.313 069 15621.55 483.28 56841.19 88888.00 2003-03-10 11:34:21.313 069 15621.55 483.15 56841.43 88888.00 2003-03-10 11:34:22.313 069 15621.94 483.65 56841.43 88888.00 2003-03-10 11:34:23.313 069 15621.81 484.14 56841.92 88888.00 2003-03-10 11:34:24.313 069 15622.07 483.90 56842.17 88888.00 2003-03-10 11:34:25.313 069 15622.33 483.03 56842.29 88888.00 2003-03-10 11:34:26.313 069 15622.07 483.77 56841.56 88888.00 2003-03-10 11:34:27.313 069 15622.46 483.40 56841.19 88888.00 2003-03-10 11:34:28.313 069 15621.81 483.90 56841.56 88888.00 2003-03-10 11:34:29.313 069 15621.81 484.02 56841.56 88888.00 2003-03-10 11:34:30.313 069 15622.07 484.27 56841.68 88888.00 2003-03-10 11:34:31.313 069 15621.94 483.65 56841.56 88888.00 2003-03-10 11:34:32.313 069 15621.81 483.40 56841.56 88888.00 2003-03-10 11:34:33.313 069 15622.59 483.65 56841.92 88888.00 2003-03-10 11:34:34.313 069 15621.42 483.65 56841.68 88888.00 2003-03-10 11:34:35.313 069 15621.29 484.02 56842.05 88888.00 2003-03-10 11:34:36.313 069 15620.64 483.90 56841.92 88888.00 2003-03-10 11:34:37.313 069 15620.77 484.02 56841.56 88888.00 2003-03-10 11:34:38.313 069 15620.77 484.02 56842.05 88888.00 2003-03-10 11:34:39.313 069 15620.38 483.65 56841.68 88888.00 2003-03-10 11:34:40.313 069 15620.38 483.53 56842.41 88888.00 2003-03-10 11:34:41.313 069 15620.12 483.65 56841.56 88888.00 2003-03-10 11:34:42.313 069 15620.64 483.40 56841.92 88888.00 2003-03-10 11:34:43.313 069 15620.51 483.65 56841.56 88888.00 2003-03-10 11:34:44.313 069 15620.38 484.02 56841.56 88888.00 2003-03-10 11:34:45.313 069 15619.86 484.02 56840.95 88888.00 2003-03-10 11:34:46.313 069 15620.51 484.27 56841.43 88888.00 2003-03-10 11:34:47.313 069 15620.25 484.14 56841.31 88888.00 2003-03-10 11:34:48.313 069 15619.86 484.02 56841.92 88888.00 2003-03-10 11:34:49.313 069 15619.34 484.52 56841.92 88888.00 2003-03-10 11:34:50.313 069 15619.73 483.90 56841.19 88888.00 2003-03-10 11:34:51.313 069 15619.60 484.14 56841.07 88888.00 2003-03-10 11:34:52.313 069 15618.95 483.53 56841.31 88888.00 2003-03-10 11:34:53.313 069 15619.60 484.64 56841.31 88888.00 2003-03-10 11:34:54.313 069 15619.08 484.64 56842.05 88888.00 2003-03-10 11:34:55.313 069 15618.30 485.01 56841.07 88888.00 2003-03-10 11:34:56.313 069 15618.69 484.89 56841.31 88888.00 2003-03-10 11:34:57.313 069 15618.30 484.89 56841.31 88888.00 2003-03-10 11:34:58.313 069 15618.17 484.02 56841.43 88888.00 2003-03-10 11:34:59.313 069 15617.26 484.27 56841.56 88888.00 2003-03-10 11:35:00.313 069 15617.13 485.14 56840.82 88888.00 2003-03-10 11:35:01.313 069 15616.87 484.64 56840.34 88888.00 2003-03-10 11:35:02.313 069 15617.00 485.14 56840.95 88888.00 2003-03-10 11:35:03.313 069 15615.31 484.52 56840.46 88888.00 2003-03-10 11:35:04.313 069 15614.66 484.52 56840.46 88888.00 2003-03-10 11:35:05.313 069 15615.31 484.39 56840.58 88888.00 2003-03-10 11:35:06.313 069 15614.53 484.52 56840.46 88888.00 2003-03-10 11:35:07.313 069 15614.27 484.76 56840.34 88888.00 2003-03-10 11:35:08.313 069 15614.66 484.39 56840.70 88888.00 2003-03-10 11:35:09.313 069 15613.36 484.52 56840.34 88888.00 2003-03-10 11:35:10.313 069 15613.88 484.52 56840.21 88888.00 2003-03-10 11:35:11.313 069 15612.97 484.39 56839.60 88888.00 2003-03-10 11:35:12.313 069 15613.10 484.02 56839.60 88888.00 2003-03-10 11:35:13.313 069 15612.32 483.90 56840.70 88888.00 2003-03-10 11:35:14.313 069 15612.19 484.39 56839.36 88888.00 2003-03-10 11:35:15.313 069 15611.80 484.89 56839.48 88888.00 2003-03-10 11:35:16.313 069 15612.06 484.89 56839.36 88888.00 2003-03-10 11:35:17.313 069 15612.45 484.02 56839.60 88888.00 2003-03-10 11:35:18.313 069 15611.67 484.27 56839.23 88888.00 2003-03-10 11:35:19.313 069 15611.80 484.39 56839.48 88888.00 2003-03-10 11:35:20.313 069 15611.29 484.27 56839.72 88888.00 2003-03-10 11:35:21.313 069 15611.42 484.39 56839.23 88888.00 2003-03-10 11:35:22.313 069 15611.16 484.14 56838.99 88888.00 2003-03-10 11:35:23.313 069 15611.16 484.27 56838.62 88888.00 2003-03-10 11:35:24.313 069 15610.12 483.90 56839.23 88888.00 2003-03-10 11:35:25.313 069 15610.25 483.77 56839.11 88888.00 2003-03-10 11:35:26.313 069 15610.25 483.15 56838.99 88888.00 2003-03-10 11:35:27.313 069 15610.12 483.65 56838.75 88888.00 2003-03-10 11:35:28.313 069 15609.47 483.40 56838.87 88888.00 2003-03-10 11:35:29.313 069 15610.12 483.65 56838.87 88888.00 2003-03-10 11:35:30.313 069 15609.47 483.15 56839.11 88888.00 2003-03-10 11:35:31.313 069 15608.43 482.66 56838.87 88888.00 2003-03-10 11:35:32.313 069 15607.91 482.91 56838.25 88888.00 2003-03-10 11:35:33.313 069 15607.52 483.28 56838.99 88888.00 2003-03-10 11:35:34.313 069 15607.13 483.53 56838.62 88888.00 2003-03-10 11:35:35.313 069 15607.39 482.29 56838.25 88888.00 2003-03-10 11:35:36.313 069 15605.83 483.03 56838.25 88888.00 2003-03-10 11:35:38.313 069 15605.05 483.03 56838.01 88888.00 2003-03-10 11:35:39.313 069 15604.40 483.03 56838.38 88888.00 2003-03-10 11:35:40.313 069 15605.18 482.66 56838.13 88888.00 2003-03-10 11:35:41.313 069 15604.79 483.15 56838.01 88888.00 2003-03-10 11:35:42.313 069 15604.40 483.65 56838.13 88888.00 2003-03-10 11:35:43.313 069 15604.66 483.65 56837.64 88888.00 2003-03-10 11:35:44.313 069 15603.88 483.53 56837.52 88888.00 2003-03-10 11:35:45.313 069 15603.75 483.53 56837.40 88888.00 2003-03-10 11:35:46.313 069 15603.49 483.53 56837.40 88888.00 2003-03-10 11:35:47.313 069 15603.88 483.90 56837.52 88888.00 2003-03-10 11:35:48.313 069 15602.97 483.28 56837.28 88888.00 2003-03-10 11:35:49.313 069 15603.49 483.65 56837.16 88888.00 2003-03-10 11:35:50.313 069 15602.97 484.27 56837.64 88888.00 2003-03-10 11:35:51.313 069 15602.58 484.52 56837.40 88888.00 2003-03-10 11:35:52.313 069 15602.19 483.77 56836.91 88888.00 2003-03-10 11:35:53.313 069 15601.80 484.39 56837.03 88888.00 2003-03-10 11:35:54.313 069 15601.80 484.52 56836.91 88888.00 2003-03-10 11:35:55.313 069 15601.80 484.76 56836.54 88888.00 2003-03-10 11:35:56.313 069 15601.28 485.01 56836.05 88888.00 2003-03-10 11:35:57.313 069 15602.19 484.52 56835.57 88888.00 2003-03-10 11:35:58.313 069 15602.45 485.01 56836.54 88888.00 2003-03-10 11:35:59.313 069 15602.06 484.39 56836.54 88888.00 2003-03-10 11:36:00.313 069 15602.19 484.89 56836.54 88888.00 2003-03-10 11:36:01.313 069 15601.28 485.14 56835.93 88888.00 2003-03-10 11:36:02.313 069 15601.28 485.01 56835.93 88888.00 2003-03-10 11:36:03.313 069 15600.50 484.89 56836.05 88888.00 2003-03-10 11:36:04.313 069 15601.67 484.52 56836.18 88888.00 2003-03-10 11:36:05.313 069 15601.15 484.76 56836.42 88888.00 2003-03-10 11:36:06.313 069 15600.50 484.76 56835.57 88888.00 2003-03-10 11:36:07.313 069 15600.24 484.64 56836.54 88888.00 2003-03-10 11:36:08.313 069 15600.50 484.39 56836.18 88888.00 2003-03-10 11:36:09.313 069 15600.63 484.39 56835.93 88888.00 2003-03-10 11:36:10.313 069 15600.63 484.39 56835.81 88888.00 2003-03-10 11:36:11.313 069 15599.85 484.89 56835.69 88888.00 2003-03-10 11:36:12.313 069 15599.72 484.64 56835.81 88888.00 2003-03-10 11:36:13.313 069 15599.72 484.39 56835.32 88888.00 2003-03-10 11:36:14.313 069 15599.85 484.64 56835.32 88888.00 2003-03-10 11:36:15.313 069 15599.07 485.01 56836.05 88888.00 2003-03-10 11:36:16.313 069 15599.20 484.89 56835.45 88888.00 2003-03-10 11:36:17.313 069 15598.42 485.88 56835.20 88888.00 2003-03-10 11:36:18.313 069 15598.42 485.14 56835.69 88888.00 2003-03-10 11:36:19.313 069 15598.29 485.01 56835.45 88888.00 2003-03-10 11:36:20.313 069 15598.68 485.26 56834.95 88888.00 2003-03-10 11:36:21.313 069 15598.94 484.39 56835.45 88888.00 2003-03-10 11:36:22.313 069 15599.59 485.14 56835.45 88888.00 2003-03-10 11:36:23.313 069 15599.85 485.01 56834.83 88888.00 2003-03-10 11:36:24.313 069 15599.46 484.89 56835.32 88888.00 2003-03-10 11:36:25.313 069 15599.59 485.38 56835.69 88888.00 2003-03-10 11:36:26.313 069 15599.72 485.63 56834.59 88888.00 2003-03-10 11:36:27.313 069 15599.20 485.01 56835.32 88888.00 2003-03-10 11:36:28.313 069 15599.46 485.26 56835.20 88888.00 2003-03-10 11:36:29.313 069 15599.59 484.89 56835.57 88888.00 2003-03-10 11:36:30.313 069 15600.89 485.26 56835.20 88888.00 2003-03-10 11:36:31.313 069 15600.50 484.76 56835.08 88888.00 2003-03-10 11:36:32.313 069 15600.11 484.76 56835.45 88888.00 2003-03-10 11:36:33.313 069 15600.89 485.38 56835.08 88888.00 2003-03-10 11:36:34.313 069 15600.63 484.89 56835.69 88888.00 2003-03-10 11:36:35.313 069 15600.37 484.14 56835.93 88888.00 2003-03-10 11:36:36.313 069 15600.37 484.39 56835.81 88888.00 2003-03-10 11:36:37.313 069 15600.76 484.14 56835.57 88888.00 2003-03-10 11:36:38.313 069 15601.15 484.27 56835.93 88888.00 2003-03-10 11:36:39.313 069 15600.50 483.77 56835.32 88888.00 2003-03-10 11:36:40.313 069 15600.89 483.28 56836.18 88888.00 2003-03-10 11:36:41.313 069 15601.41 484.02 56836.42 88888.00 2003-03-10 11:36:42.313 069 15601.54 483.28 56836.18 88888.00 2003-03-10 11:36:43.313 069 15601.54 483.28 56835.93 88888.00 2003-03-10 11:36:44.313 069 15602.19 482.91 56836.79 88888.00 2003-03-10 11:36:45.313 069 15601.54 483.53 56835.81 88888.00 2003-03-10 11:36:46.313 069 15602.32 482.91 56836.30 88888.00 2003-03-10 11:36:47.313 069 15602.45 483.15 56836.18 88888.00 2003-03-10 11:36:48.313 069 15602.06 483.28 56836.67 88888.00 2003-03-10 11:36:49.313 069 15602.32 483.28 56836.54 88888.00 2003-03-10 11:36:50.313 069 15602.19 483.40 56837.03 88888.00 2003-03-10 11:36:51.313 069 15601.80 483.28 56837.28 88888.00 2003-03-10 11:36:52.313 069 15601.93 483.40 56837.16 88888.00 2003-03-10 11:36:53.313 069 15601.80 483.15 56837.16 88888.00 2003-03-10 11:36:54.313 069 15601.80 483.28 56836.67 88888.00 2003-03-10 11:36:55.313 069 15601.54 484.27 56836.54 88888.00 2003-03-10 11:36:56.313 069 15601.54 483.65 56837.89 88888.00 2003-03-10 11:36:57.313 069 15602.45 484.02 56837.52 88888.00 2003-03-10 11:36:58.313 069 15601.93 484.02 56837.16 88888.00 2003-03-10 11:36:59.313 069 15602.06 484.52 56837.52 88888.00 2003-03-10 11:37:00.313 069 15602.06 484.89 56837.64 88888.00 2003-03-10 11:37:01.313 069 15601.93 485.26 56837.64 88888.00 2003-03-10 11:37:02.313 069 15602.45 485.01 56837.40 88888.00 2003-03-10 11:37:03.313 069 15602.97 485.63 56837.40 88888.00 2003-03-10 11:37:04.313 069 15602.84 484.76 56837.40 88888.00 2003-03-10 11:37:05.313 069 15603.49 485.26 56837.40 88888.00 2003-03-10 11:37:06.313 069 15602.84 486.50 56837.40 88888.00 2003-03-10 11:37:07.313 069 15603.23 485.75 56837.77 88888.00 2003-03-10 11:37:08.313 069 15602.97 486.00 56837.28 88888.00 2003-03-10 11:37:09.313 069 15602.97 486.50 56837.52 88888.00 2003-03-10 11:37:10.313 069 15603.36 486.25 56837.28 88888.00 2003-03-10 11:37:11.313 069 15603.36 486.37 56838.01 88888.00 2003-03-10 11:37:12.313 069 15604.01 486.00 56837.28 88888.00 2003-03-10 11:37:13.313 069 15603.62 486.37 56837.89 88888.00 2003-03-10 11:37:14.313 069 15604.53 486.87 56837.77 88888.00 2003-03-10 11:37:15.313 069 15605.05 487.24 56838.13 88888.00 2003-03-10 11:37:16.313 069 15604.79 486.50 56838.50 88888.00 2003-03-10 11:37:17.313 069 15605.05 486.87 56838.13 88888.00 2003-03-10 11:37:18.313 069 15604.79 486.99 56838.13 88888.00 2003-03-10 11:37:19.313 069 15604.66 487.24 56838.75 88888.00 2003-03-10 11:37:20.313 069 15605.05 487.74 56838.38 88888.00 2003-03-10 11:37:21.313 069 15604.66 486.75 56838.75 88888.00 2003-03-10 11:37:22.313 069 15605.57 486.75 56838.99 88888.00 2003-03-10 11:37:23.313 069 15605.96 487.12 56838.87 88888.00 2003-03-10 11:37:24.313 069 15605.31 486.99 56838.50 88888.00 2003-03-10 11:37:25.313 069 15605.31 487.12 56838.50 88888.00 2003-03-10 11:37:26.313 069 15605.57 486.37 56838.87 88888.00 2003-03-10 11:37:27.313 069 15606.35 486.13 56838.99 88888.00 2003-03-10 11:37:28.313 069 15605.70 486.25 56838.99 88888.00 2003-03-10 11:37:29.313 069 15604.92 486.50 56838.25 88888.00 2003-03-10 11:37:30.313 069 15606.09 486.50 56839.48 88888.00 2003-03-10 11:37:31.313 069 15605.57 486.50 56839.72 88888.00 2003-03-10 11:37:32.313 069 15606.61 487.24 56838.87 88888.00 2003-03-10 11:37:33.313 069 15606.09 487.36 56838.25 88888.00 2003-03-10 11:37:34.313 069 15605.70 487.98 56839.11 88888.00 2003-03-10 11:37:35.313 069 15606.35 486.99 56838.99 88888.00 2003-03-10 11:37:36.313 069 15605.70 487.61 56838.62 88888.00 2003-03-10 11:37:38.313 069 15605.57 486.75 56838.87 88888.00 2003-03-10 11:37:39.313 069 15604.92 487.98 56839.72 88888.00 2003-03-10 11:37:40.313 069 15605.31 486.62 56838.75 88888.00 2003-03-10 11:37:41.313 069 15605.05 487.12 56839.23 88888.00 2003-03-10 11:37:42.313 069 15604.79 486.87 56839.11 88888.00 2003-03-10 11:37:43.313 069 15604.66 487.36 56839.23 88888.00 2003-03-10 11:37:44.313 069 15605.05 487.49 56838.38 88888.00 2003-03-10 11:37:45.313 069 15604.27 487.74 56838.75 88888.00 2003-03-10 11:37:46.313 069 15604.53 487.74 56838.99 88888.00 2003-03-10 11:37:47.313 069 15605.05 487.74 56839.11 88888.00 2003-03-10 11:37:48.313 069 15604.40 487.98 56839.23 88888.00 2003-03-10 11:37:49.313 069 15604.01 488.11 56838.87 88888.00 2003-03-10 11:37:50.313 069 15603.88 488.60 56839.11 88888.00 2003-03-10 11:37:51.313 069 15604.40 488.11 56839.72 88888.00 2003-03-10 11:37:52.313 069 15604.14 489.10 56838.25 88888.00 2003-03-10 11:37:53.313 069 15604.92 488.36 56838.75 88888.00 2003-03-10 11:37:54.313 069 15604.92 488.23 56838.99 88888.00 2003-03-10 11:37:55.313 069 15604.92 488.60 56838.87 88888.00 2003-03-10 11:37:56.313 069 15605.05 489.22 56838.62 88888.00 2003-03-10 11:37:57.313 069 15604.92 489.10 56838.25 88888.00 2003-03-10 11:37:58.313 069 15605.44 489.59 56838.75 88888.00 2003-03-10 11:37:59.313 069 15605.70 489.22 56839.23 88888.00 2003-03-10 11:38:00.313 069 15605.18 488.97 56838.87 88888.00 2003-03-10 11:38:01.313 069 15605.44 488.73 56838.75 88888.00 2003-03-10 11:38:02.313 069 15605.70 488.97 56838.62 88888.00 2003-03-10 11:38:03.313 069 15605.31 488.73 56838.38 88888.00 2003-03-10 11:38:04.313 069 15605.44 488.97 56838.25 88888.00 2003-03-10 11:38:05.313 069 15605.31 489.59 56839.23 88888.00 2003-03-10 11:38:06.313 069 15605.44 489.35 56839.23 88888.00 2003-03-10 11:38:07.313 069 15605.05 489.47 56838.75 88888.00 2003-03-10 11:38:08.313 069 15605.05 489.35 56838.25 88888.00 2003-03-10 11:38:09.313 069 15604.14 488.97 56838.99 88888.00 2003-03-10 11:38:10.313 069 15605.05 489.59 56838.75 88888.00 2003-03-10 11:38:11.313 069 15605.05 488.97 56838.87 88888.00 2003-03-10 11:38:12.313 069 15604.79 489.35 56838.62 88888.00 2003-03-10 11:38:13.313 069 15604.53 488.60 56838.25 88888.00 2003-03-10 11:38:14.313 069 15604.92 489.22 56839.23 88888.00 2003-03-10 11:38:15.313 069 15604.53 488.73 56838.38 88888.00 2003-03-10 11:38:16.313 069 15604.53 489.72 56839.23 88888.00 2003-03-10 11:38:17.313 069 15604.40 488.97 56838.50 88888.00 2003-03-10 11:38:18.313 069 15604.66 489.35 56839.23 88888.00 2003-03-10 11:38:19.313 069 15604.27 489.22 56838.87 88888.00 2003-03-10 11:38:20.313 069 15604.92 488.48 56838.62 88888.00 2003-03-10 11:38:21.313 069 15604.66 488.23 56839.36 88888.00 2003-03-10 11:38:22.313 069 15605.18 488.48 56838.99 88888.00 2003-03-10 11:38:23.313 069 15605.44 488.23 56838.99 88888.00 2003-03-10 11:38:24.313 069 15605.44 489.10 56839.48 88888.00 2003-03-10 11:38:25.313 069 15604.92 488.11 56839.36 88888.00 2003-03-10 11:38:26.313 069 15604.79 488.36 56838.99 88888.00 2003-03-10 11:38:27.313 069 15605.05 488.48 56838.87 88888.00 2003-03-10 11:38:28.313 069 15605.18 487.86 56838.62 88888.00 2003-03-10 11:38:29.313 069 15605.96 488.23 56839.36 88888.00 2003-03-10 11:38:30.313 069 15605.31 488.73 56839.48 88888.00 2003-03-10 11:38:31.313 069 15606.22 487.49 56839.23 88888.00 2003-03-10 11:38:32.313 069 15605.44 488.23 56839.11 88888.00 2003-03-10 11:38:33.313 069 15605.70 488.48 56839.23 88888.00 2003-03-10 11:38:34.313 069 15605.18 488.36 56839.36 88888.00 2003-03-10 11:38:35.313 069 15605.05 487.98 56838.01 88888.00 2003-03-10 11:38:36.313 069 15605.96 487.98 56839.23 88888.00 2003-03-10 11:38:37.313 069 15605.96 488.36 56839.72 88888.00 2003-03-10 11:38:38.313 069 15606.48 487.98 56838.75 88888.00 2003-03-10 11:38:39.313 069 15606.22 488.11 56838.87 88888.00 2003-03-10 11:38:40.313 069 15606.09 487.98 56838.62 88888.00 2003-03-10 11:38:41.313 069 15606.48 487.98 56838.87 88888.00 2003-03-10 11:38:42.313 069 15605.70 487.74 56839.36 88888.00 2003-03-10 11:38:43.313 069 15605.57 487.74 56839.84 88888.00 2003-03-10 11:38:44.313 069 15605.31 488.23 56839.60 88888.00 2003-03-10 11:38:45.313 069 15605.57 488.11 56839.11 88888.00 2003-03-10 11:38:46.313 069 15605.05 487.24 56839.97 88888.00 2003-03-10 11:38:47.313 069 15605.05 488.36 56838.75 88888.00 2003-03-10 11:38:48.313 069 15604.66 488.36 56839.23 88888.00 2003-03-10 11:38:49.313 069 15605.05 488.73 56839.11 88888.00 2003-03-10 11:38:50.313 069 15605.18 487.86 56838.87 88888.00 2003-03-10 11:38:51.313 069 15605.44 488.11 56838.62 88888.00 2003-03-10 11:38:52.313 069 15604.53 487.98 56839.23 88888.00 2003-03-10 11:38:53.313 069 15604.27 488.85 56838.87 88888.00 2003-03-10 11:38:54.313 069 15605.05 488.36 56838.99 88888.00 2003-03-10 11:38:55.313 069 15604.66 488.85 56838.38 88888.00 2003-03-10 11:38:56.313 069 15604.66 488.48 56839.11 88888.00 2003-03-10 11:38:57.313 069 15604.53 488.73 56839.11 88888.00 2003-03-10 11:38:58.313 069 15603.88 489.10 56839.23 88888.00 2003-03-10 11:38:59.313 069 15604.66 488.36 56838.87 88888.00 2003-03-10 11:39:00.313 069 15603.49 488.97 56838.87 88888.00 2003-03-10 11:39:01.313 069 15603.36 488.23 56838.25 88888.00 2003-03-10 11:39:02.313 069 15602.97 488.48 56838.87 88888.00 2003-03-10 11:39:03.313 069 15603.75 489.35 56837.77 88888.00 2003-03-10 11:39:04.313 069 15603.49 488.73 56838.62 88888.00 2003-03-10 11:39:05.313 069 15602.97 489.47 56838.62 88888.00 2003-03-10 11:39:06.313 069 15602.97 489.10 56839.11 88888.00 2003-03-10 11:39:07.313 069 15603.10 488.85 56838.75 88888.00 2003-03-10 11:39:08.313 069 15602.45 489.22 56838.62 88888.00 2003-03-10 11:39:09.313 069 15602.06 489.47 56838.25 88888.00 2003-03-10 11:39:10.313 069 15601.67 488.60 56838.62 88888.00 2003-03-10 11:39:11.313 069 15602.32 488.85 56838.25 88888.00 2003-03-10 11:39:12.313 069 15601.93 488.73 56838.75 88888.00 2003-03-10 11:39:13.313 069 15601.67 489.22 56839.23 88888.00 2003-03-10 11:39:14.313 069 15601.80 489.10 56837.89 88888.00 2003-03-10 11:39:15.313 069 15601.02 489.47 56838.87 88888.00 2003-03-10 11:39:16.313 069 15601.93 489.72 56838.25 88888.00 2003-03-10 11:39:17.313 069 15601.15 489.10 56838.13 88888.00 2003-03-10 11:39:18.313 069 15601.02 489.97 56838.38 88888.00 2003-03-10 11:39:19.313 069 15601.41 490.46 56838.25 88888.00 2003-03-10 11:39:20.313 069 15600.89 489.97 56839.11 88888.00 2003-03-10 11:39:21.313 069 15601.54 489.72 56838.75 88888.00 2003-03-10 11:39:22.313 069 15601.67 489.84 56838.75 88888.00 2003-03-10 11:39:23.313 069 15601.02 489.47 56838.38 88888.00 2003-03-10 11:39:24.313 069 15601.02 489.35 56838.75 88888.00 2003-03-10 11:39:25.313 069 15600.37 489.72 56838.87 88888.00 2003-03-10 11:39:26.313 069 15600.76 490.21 56839.36 88888.00 2003-03-10 11:39:27.313 069 15600.37 489.84 56838.87 88888.00 2003-03-10 11:39:28.313 069 15600.89 489.84 56839.11 88888.00 2003-03-10 11:39:29.313 069 15600.63 489.84 56838.62 88888.00 2003-03-10 11:39:30.313 069 15600.50 489.59 56839.48 88888.00 2003-03-10 11:39:31.313 069 15601.15 489.72 56838.87 88888.00 2003-03-10 11:39:32.313 069 15601.28 490.09 56839.36 88888.00 2003-03-10 11:39:33.313 069 15600.89 490.34 56838.87 88888.00 2003-03-10 11:39:34.313 069 15600.24 489.97 56838.75 88888.00 2003-03-10 11:39:35.313 069 15600.37 489.84 56838.99 88888.00 2003-03-10 11:39:36.313 069 15600.37 490.96 56838.75 88888.00 2003-03-10 11:39:38.313 069 15599.85 489.59 56839.36 88888.00 2003-03-10 11:39:39.313 069 15600.24 489.59 56838.75 88888.00 2003-03-10 11:39:40.313 069 15599.72 489.97 56839.11 88888.00 2003-03-10 11:39:41.313 069 15599.46 489.59 56838.87 88888.00 2003-03-10 11:39:42.313 069 15599.20 489.84 56839.23 88888.00 2003-03-10 11:39:43.313 069 15598.55 489.97 56838.75 88888.00 2003-03-10 11:39:44.313 069 15599.46 489.47 56838.13 88888.00 2003-03-10 11:39:45.313 069 15599.33 490.09 56838.99 88888.00 2003-03-10 11:39:46.313 069 15598.29 489.97 56838.87 88888.00 2003-03-10 11:39:47.313 069 15598.68 490.09 56838.75 88888.00 2003-03-10 11:39:48.313 069 15598.55 490.21 56838.50 88888.00 2003-03-10 11:39:49.313 069 15598.68 489.97 56838.50 88888.00 2003-03-10 11:39:50.313 069 15598.29 489.97 56838.38 88888.00 2003-03-10 11:39:51.313 069 15597.77 489.59 56839.11 88888.00 2003-03-10 11:39:52.313 069 15597.90 489.59 56838.25 88888.00 2003-03-10 11:39:53.313 069 15597.77 489.84 56838.87 88888.00 2003-03-10 11:39:54.313 069 15597.51 489.72 56838.13 88888.00 2003-03-10 11:39:55.313 069 15597.51 490.09 56838.75 88888.00 2003-03-10 11:39:56.313 069 15597.64 489.97 56838.01 88888.00 2003-03-10 11:39:57.313 069 15597.64 490.21 56838.62 88888.00 2003-03-10 11:39:58.313 069 15596.73 489.59 56837.89 88888.00 2003-03-10 11:39:59.313 069 15597.38 489.84 56837.28 88888.00 2003-03-10 11:40:00.313 069 15597.12 490.21 56838.01 88888.00 2003-03-10 11:40:01.313 069 15596.86 489.22 56837.40 88888.00 2003-03-10 11:40:02.313 069 15596.99 489.72 56837.77 88888.00 2003-03-10 11:40:03.313 069 15596.73 489.84 56837.89 88888.00 2003-03-10 11:40:04.313 069 15597.38 490.09 56838.50 88888.00 2003-03-10 11:40:05.313 069 15596.99 489.59 56837.52 88888.00 2003-03-10 11:40:06.313 069 15596.60 490.09 56837.40 88888.00 2003-03-10 11:40:07.313 069 15597.12 490.21 56837.28 88888.00 2003-03-10 11:40:08.313 069 15597.64 489.22 56837.89 88888.00 2003-03-10 11:40:09.313 069 15598.16 489.59 56837.52 88888.00 2003-03-10 11:40:10.313 069 15597.51 489.84 56837.89 88888.00 2003-03-10 11:40:11.313 069 15598.16 489.47 56837.89 88888.00 2003-03-10 11:40:12.313 069 15597.12 490.21 56837.16 88888.00 2003-03-10 11:40:13.313 069 15597.77 490.34 56837.16 88888.00 2003-03-10 11:40:14.313 069 15597.51 489.97 56836.67 88888.00 2003-03-10 11:40:15.313 069 15597.77 490.46 56836.67 88888.00 2003-03-10 11:40:16.313 069 15598.16 490.71 56836.42 88888.00 2003-03-10 11:40:17.313 069 15597.77 489.97 56837.40 88888.00 2003-03-10 11:40:18.313 069 15598.03 489.84 56836.91 88888.00 2003-03-10 11:40:19.313 069 15597.38 490.96 56837.77 88888.00 2003-03-10 11:40:20.313 069 15598.16 490.21 56837.64 88888.00 2003-03-10 11:40:21.313 069 15597.90 489.72 56837.40 88888.00 2003-03-10 11:40:22.313 069 15597.90 489.59 56837.77 88888.00 2003-03-10 11:40:23.313 069 15598.03 489.84 56837.16 88888.00 2003-03-10 11:40:24.313 069 15598.29 490.21 56836.91 88888.00 2003-03-10 11:40:25.313 069 15597.77 489.84 56837.77 88888.00 2003-03-10 11:40:26.313 069 15598.03 489.84 56837.52 88888.00 2003-03-10 11:40:27.313 069 15597.51 490.34 56837.64 88888.00 2003-03-10 11:40:28.313 069 15597.38 490.34 56837.16 88888.00 2003-03-10 11:40:29.313 069 15597.38 490.58 56836.67 88888.00 2003-03-10 11:40:30.313 069 15597.90 490.71 56837.40 88888.00 2003-03-10 11:40:31.313 069 15597.38 490.34 56837.40 88888.00 2003-03-10 11:40:32.313 069 15598.03 490.21 56837.52 88888.00 2003-03-10 11:40:33.313 069 15597.12 489.97 56836.91 88888.00 2003-03-10 11:40:34.313 069 15597.90 490.21 56836.67 88888.00 2003-03-10 11:40:35.313 069 15597.38 489.84 56836.67 88888.00 2003-03-10 11:40:36.313 069 15597.77 490.46 56836.91 88888.00 2003-03-10 11:40:37.313 069 15597.25 489.59 56836.54 88888.00 2003-03-10 11:40:38.313 069 15597.12 490.46 56836.91 88888.00 2003-03-10 11:40:39.313 069 15597.64 490.21 56837.16 88888.00 2003-03-10 11:40:40.313 069 15597.77 489.72 56837.03 88888.00 2003-03-10 11:40:41.313 069 15597.12 490.34 56837.16 88888.00 2003-03-10 11:40:42.313 069 15597.38 491.08 56836.18 88888.00 2003-03-10 11:40:43.313 069 15597.64 491.08 56836.79 88888.00 2003-03-10 11:40:44.313 069 15597.12 490.83 56836.91 88888.00 2003-03-10 11:40:45.313 069 15597.64 491.08 56836.67 88888.00 2003-03-10 11:40:46.313 069 15597.90 490.71 56837.03 88888.00 2003-03-10 11:40:47.313 069 15598.42 491.45 56837.28 88888.00 2003-03-10 11:40:48.313 069 15598.16 490.58 56836.30 88888.00 2003-03-10 11:40:49.313 069 15598.29 491.33 56836.67 88888.00 2003-03-10 11:40:50.313 069 15598.29 490.83 56836.79 88888.00 2003-03-10 11:40:51.313 069 15598.29 490.96 56836.79 88888.00 2003-03-10 11:40:52.313 069 15598.94 490.58 56837.40 88888.00 2003-03-10 11:40:53.313 069 15598.81 490.83 56837.16 88888.00 2003-03-10 11:40:54.313 069 15598.55 490.58 56837.28 88888.00 2003-03-10 11:40:55.313 069 15598.16 490.21 56837.28 88888.00 2003-03-10 11:40:56.313 069 15598.55 490.96 56837.52 88888.00 2003-03-10 11:40:57.313 069 15598.55 490.96 56837.28 88888.00 2003-03-10 11:40:58.313 069 15599.20 490.58 56838.13 88888.00 2003-03-10 11:40:59.313 069 15599.46 491.20 56837.64 88888.00 2003-03-10 11:41:00.313 069 15599.07 491.08 56837.03 88888.00 2003-03-10 11:41:01.313 069 15599.33 491.58 56837.16 88888.00 2003-03-10 11:41:02.313 069 15599.07 491.95 56837.64 88888.00 2003-03-10 11:41:03.313 069 15598.68 491.33 56837.89 88888.00 2003-03-10 11:41:04.313 069 15599.20 491.33 56837.16 88888.00 2003-03-10 11:41:05.313 069 15598.81 491.20 56837.89 88888.00 2003-03-10 11:41:06.313 069 15598.68 491.58 56837.89 88888.00 2003-03-10 11:41:07.313 069 15599.46 491.33 56836.91 88888.00 2003-03-10 11:41:08.313 069 15598.94 491.20 56837.77 88888.00 2003-03-10 11:41:09.313 069 15598.42 491.82 56837.64 88888.00 2003-03-10 11:41:10.313 069 15598.81 491.45 56838.01 88888.00 2003-03-10 11:41:11.313 069 15598.94 491.58 56837.28 88888.00 2003-03-10 11:41:12.313 069 15599.07 491.33 56837.89 88888.00 2003-03-10 11:41:13.313 069 15598.94 491.20 56837.64 88888.00 2003-03-10 11:41:14.313 069 15599.59 491.33 56837.77 88888.00 2003-03-10 11:41:15.313 069 15600.11 491.08 56837.52 88888.00 2003-03-10 11:41:16.313 069 15600.37 491.08 56837.77 88888.00 2003-03-10 11:41:17.313 069 15600.50 491.33 56838.25 88888.00 2003-03-10 11:41:18.313 069 15600.24 491.58 56837.77 88888.00 2003-03-10 11:41:19.313 069 15601.41 490.46 56838.25 88888.00 2003-03-10 11:41:20.313 069 15600.76 490.71 56838.50 88888.00 2003-03-10 11:41:21.313 069 15601.28 490.96 56838.99 88888.00 2003-03-10 11:41:22.313 069 15601.54 490.46 56838.13 88888.00 2003-03-10 11:41:23.313 069 15601.54 491.82 56838.75 88888.00 2003-03-10 11:41:24.313 069 15601.41 490.96 56838.13 88888.00 2003-03-10 11:41:25.313 069 15601.80 491.33 56838.62 88888.00 2003-03-10 11:41:26.313 069 15601.15 490.83 56839.11 88888.00 2003-03-10 11:41:27.313 069 15602.32 491.20 56838.87 88888.00 2003-03-10 11:41:28.313 069 15602.06 491.45 56839.72 88888.00 2003-03-10 11:41:29.313 069 15601.02 491.20 56839.23 88888.00 2003-03-10 11:41:30.313 069 15601.80 491.82 56838.38 88888.00 2003-03-10 11:41:31.313 069 15601.67 491.45 56839.84 88888.00 2003-03-10 11:41:32.313 069 15602.32 490.71 56839.23 88888.00 2003-03-10 11:41:33.313 069 15602.45 491.08 56839.84 88888.00 2003-03-10 11:41:34.313 069 15602.19 490.96 56839.36 88888.00 2003-03-10 11:41:35.313 069 15602.84 491.20 56840.21 88888.00 2003-03-10 11:41:36.313 069 15602.71 491.58 56839.48 88888.00 2003-03-10 11:41:38.313 069 15603.49 491.33 56839.60 88888.00 2003-03-10 11:41:39.313 069 15602.84 491.33 56839.97 88888.00 2003-03-10 11:41:40.313 069 15602.84 491.82 56839.97 88888.00 2003-03-10 11:41:41.313 069 15602.71 491.82 56840.09 88888.00 2003-03-10 11:41:42.313 069 15602.19 491.33 56839.84 88888.00 2003-03-10 11:41:43.313 069 15602.58 491.33 56839.97 88888.00 2003-03-10 11:41:44.313 069 15602.97 492.07 56840.46 88888.00 2003-03-10 11:41:45.313 069 15603.36 491.82 56840.34 88888.00 2003-03-10 11:41:46.313 069 15602.71 491.70 56840.21 88888.00 2003-03-10 11:41:47.313 069 15602.97 491.82 56839.97 88888.00 2003-03-10 11:41:48.313 069 15602.84 492.07 56839.84 88888.00 2003-03-10 11:41:49.313 069 15602.84 491.82 56839.36 88888.00 2003-03-10 11:41:50.313 069 15602.97 492.20 56840.09 88888.00 2003-03-10 11:41:51.313 069 15602.97 491.82 56840.58 88888.00 2003-03-10 11:41:52.313 069 15603.23 491.58 56840.46 88888.00 2003-03-10 11:41:53.313 069 15602.19 491.58 56840.34 88888.00 2003-03-10 11:41:54.313 069 15602.71 492.07 56839.84 88888.00 2003-03-10 11:41:55.313 069 15603.36 492.07 56840.34 88888.00 2003-03-10 11:41:56.313 069 15601.67 492.20 56840.21 88888.00 2003-03-10 11:41:57.313 069 15602.84 492.32 56840.09 88888.00 2003-03-10 11:41:58.313 069 15602.06 491.95 56839.84 88888.00 2003-03-10 11:41:59.313 069 15602.19 492.32 56840.46 88888.00 2003-03-10 11:42:00.313 069 15602.19 492.57 56840.21 88888.00 2003-03-10 11:42:01.313 069 15602.84 492.94 56839.60 88888.00 2003-03-10 11:42:02.313 069 15602.06 493.19 56839.84 88888.00 2003-03-10 11:42:03.313 069 15602.32 492.94 56839.60 88888.00 2003-03-10 11:42:04.313 069 15602.58 493.56 56840.70 88888.00 2003-03-10 11:42:05.313 069 15602.32 492.81 56839.84 88888.00 2003-03-10 11:42:06.313 069 15601.93 494.05 56840.09 88888.00 2003-03-10 11:42:07.313 069 15601.93 493.81 56840.58 88888.00 2003-03-10 11:42:08.313 069 15601.80 494.05 56839.60 88888.00 2003-03-10 11:42:09.313 069 15602.32 494.67 56840.09 88888.00 2003-03-10 11:42:10.313 069 15602.19 494.18 56839.84 88888.00 2003-03-10 11:42:11.313 069 15602.45 494.30 56840.34 88888.00 2003-03-10 11:42:12.313 069 15601.41 493.93 56839.48 88888.00 2003-03-10 11:42:13.313 069 15601.93 494.55 56839.72 88888.00 2003-03-10 11:42:14.313 069 15602.71 495.04 56839.97 88888.00 2003-03-10 11:42:15.313 069 15602.19 494.05 56839.72 88888.00 2003-03-10 11:42:16.313 069 15601.54 495.29 56840.21 88888.00 2003-03-10 11:42:17.313 069 15601.93 494.92 56839.97 88888.00 2003-03-10 11:42:18.313 069 15602.32 494.92 56839.97 88888.00 2003-03-10 11:42:19.313 069 15601.80 495.42 56839.23 88888.00 2003-03-10 11:42:20.313 069 15602.19 495.66 56839.84 88888.00 2003-03-10 11:42:21.313 069 15602.58 496.03 56838.87 88888.00 2003-03-10 11:42:22.313 069 15602.19 496.65 56840.21 88888.00 2003-03-10 11:42:23.313 069 15602.97 495.91 56839.60 88888.00 2003-03-10 11:42:24.313 069 15602.06 496.03 56839.60 88888.00 2003-03-10 11:42:25.313 069 15602.45 496.90 56839.84 88888.00 2003-03-10 11:42:26.313 069 15602.45 496.65 56839.97 88888.00 2003-03-10 11:42:27.313 069 15602.71 496.78 56839.48 88888.00 2003-03-10 11:42:28.313 069 15602.19 496.53 56839.60 88888.00 2003-03-10 11:42:29.313 069 15602.32 497.27 56839.60 88888.00 2003-03-10 11:42:30.313 069 15603.10 496.53 56840.58 88888.00 2003-03-10 11:42:31.313 069 15602.84 496.78 56840.09 88888.00 2003-03-10 11:42:32.313 069 15602.84 496.41 56840.58 88888.00 2003-03-10 11:42:33.313 069 15603.36 496.28 56839.84 88888.00 2003-03-10 11:42:34.313 069 15603.62 496.03 56840.21 88888.00 2003-03-10 11:42:35.313 069 15603.36 496.65 56840.46 88888.00 2003-03-10 11:42:36.313 069 15603.88 495.91 56839.84 88888.00 2003-03-10 11:42:37.313 069 15603.49 495.79 56840.09 88888.00 2003-03-10 11:42:38.313 069 15603.75 496.28 56840.82 88888.00 2003-03-10 11:42:39.313 069 15604.14 496.16 56840.46 88888.00 2003-03-10 11:42:40.313 069 15604.01 496.41 56840.34 88888.00 2003-03-10 11:42:41.313 069 15604.79 496.28 56839.97 88888.00 2003-03-10 11:42:42.313 069 15604.66 496.28 56840.21 88888.00 2003-03-10 11:42:43.313 069 15604.79 496.28 56840.82 88888.00 2003-03-10 11:42:44.313 069 15604.66 495.42 56840.70 88888.00 2003-03-10 11:42:45.313 069 15604.53 496.28 56841.07 88888.00 2003-03-10 11:42:46.313 069 15605.05 496.65 56840.46 88888.00 2003-03-10 11:42:47.313 069 15604.66 496.28 56841.19 88888.00 2003-03-10 11:42:48.313 069 15604.66 496.78 56840.34 88888.00 2003-03-10 11:42:49.313 069 15605.44 496.53 56841.43 88888.00 2003-03-10 11:42:50.313 069 15605.70 496.53 56841.31 88888.00 2003-03-10 11:42:51.313 069 15605.83 496.90 56841.19 88888.00 2003-03-10 11:42:52.313 069 15605.44 496.90 56840.58 88888.00 2003-03-10 11:42:53.313 069 15605.70 496.90 56840.82 88888.00 2003-03-10 11:42:54.313 069 15605.57 496.90 56841.80 88888.00 2003-03-10 11:42:55.313 069 15605.96 497.40 56841.19 88888.00 2003-03-10 11:42:56.313 069 15605.31 496.78 56841.31 88888.00 2003-03-10 11:42:57.313 069 15605.31 497.27 56841.31 88888.00 2003-03-10 11:42:58.313 069 15605.96 496.65 56841.31 88888.00 2003-03-10 11:42:59.313 069 15606.35 496.90 56841.92 88888.00 2003-03-10 11:43:00.313 069 15605.83 497.03 56841.68 88888.00 2003-03-10 11:43:01.313 069 15607.00 496.78 56841.19 88888.00 2003-03-10 11:43:02.313 069 15607.65 496.41 56841.07 88888.00 2003-03-10 11:43:03.313 069 15607.39 496.41 56841.68 88888.00 2003-03-10 11:43:04.313 069 15607.39 497.40 56841.43 88888.00 2003-03-10 11:43:05.313 069 15607.13 497.15 56841.43 88888.00 2003-03-10 11:43:06.313 069 15607.26 497.03 56842.05 88888.00 2003-03-10 11:43:07.313 069 15607.00 497.40 56841.68 88888.00 2003-03-10 11:43:08.313 069 15606.61 497.64 56841.92 88888.00 2003-03-10 11:43:09.313 069 15606.61 497.64 56841.80 88888.00 2003-03-10 11:43:10.313 069 15606.61 497.15 56840.95 88888.00 2003-03-10 11:43:11.313 069 15606.22 497.40 56842.29 88888.00 2003-03-10 11:43:12.313 069 15606.61 497.03 56842.17 88888.00 2003-03-10 11:43:13.313 069 15607.13 497.52 56841.56 88888.00 2003-03-10 11:43:14.313 069 15606.48 497.52 56841.92 88888.00 2003-03-10 11:43:15.313 069 15605.83 497.52 56842.05 88888.00 2003-03-10 11:43:16.313 069 15606.48 497.89 56841.92 88888.00 2003-03-10 11:43:17.313 069 15606.35 497.52 56842.90 88888.00 2003-03-10 11:43:18.313 069 15606.09 497.27 56842.66 88888.00 2003-03-10 11:43:19.313 069 15605.83 497.64 56842.41 88888.00 2003-03-10 11:43:20.313 069 15606.09 498.02 56842.29 88888.00 2003-03-10 11:43:21.313 069 15605.70 497.77 56841.92 88888.00 2003-03-10 11:43:22.313 069 15605.31 497.77 56841.92 88888.00 2003-03-10 11:43:23.313 069 15605.31 498.02 56842.78 88888.00 2003-03-10 11:43:24.313 069 15604.01 498.26 56842.17 88888.00 2003-03-10 11:43:25.313 069 15604.01 498.26 56842.05 88888.00 2003-03-10 11:43:26.313 069 15603.49 497.64 56842.29 88888.00 2003-03-10 11:43:27.313 069 15603.88 498.14 56842.54 88888.00 2003-03-10 11:43:28.313 069 15603.75 498.39 56841.80 88888.00 2003-03-10 11:43:29.313 069 15603.88 498.14 56842.17 88888.00 2003-03-10 11:43:30.313 069 15603.75 497.77 56841.68 88888.00 2003-03-10 11:43:31.313 069 15603.23 497.77 56842.29 88888.00 2003-03-10 11:43:32.313 069 15603.88 497.77 56841.68 88888.00 2003-03-10 11:43:33.313 069 15602.71 498.26 56842.54 88888.00 2003-03-10 11:43:34.313 069 15603.10 497.89 56842.41 88888.00 2003-03-10 11:43:35.313 069 15603.23 498.51 56841.92 88888.00 2003-03-10 11:43:36.313 069 15602.19 498.14 56841.68 88888.00 2003-03-10 11:43:37.313 069 15602.58 498.26 56841.92 88888.00 2003-03-10 11:43:38.313 069 15602.19 497.77 56842.17 88888.00 2003-03-10 11:43:39.313 069 15602.71 498.88 56841.80 88888.00 2003-03-10 11:43:40.313 069 15602.06 498.39 56841.92 88888.00 2003-03-10 11:43:41.313 069 15601.41 498.14 56842.41 88888.00 2003-03-10 11:43:42.313 069 15601.93 497.89 56841.19 88888.00 2003-03-10 11:43:43.313 069 15601.67 498.51 56842.05 88888.00 2003-03-10 11:43:44.313 069 15601.41 498.64 56841.19 88888.00 2003-03-10 11:43:45.313 069 15600.63 498.76 56841.68 88888.00 2003-03-10 11:43:46.313 069 15600.63 498.88 56841.92 88888.00 2003-03-10 11:43:47.313 069 15599.98 499.13 56840.82 88888.00 2003-03-10 11:43:48.313 069 15600.50 499.25 56841.19 88888.00 2003-03-10 11:43:49.313 069 15599.85 499.01 56840.46 88888.00 2003-03-10 11:43:50.313 069 15599.85 498.64 56840.95 88888.00 2003-03-10 11:43:51.313 069 15599.33 498.39 56840.95 88888.00 2003-03-10 11:43:52.313 069 15599.59 499.38 56841.31 88888.00 2003-03-10 11:43:53.313 069 15599.59 499.25 56840.82 88888.00 2003-03-10 11:43:54.313 069 15598.81 499.25 56840.58 88888.00 2003-03-10 11:43:55.313 069 15598.68 499.25 56840.70 88888.00 2003-03-10 11:43:56.313 069 15598.94 499.63 56841.07 88888.00 2003-03-10 11:43:57.313 069 15599.46 499.13 56840.70 88888.00 2003-03-10 11:43:58.313 069 15598.68 499.13 56840.46 88888.00 2003-03-10 11:43:59.313 069 15599.59 499.25 56840.21 88888.00 2003-03-10 11:44:00.313 069 15599.72 498.88 56840.70 88888.00 2003-03-10 11:44:01.313 069 15599.33 498.39 56839.84 88888.00 2003-03-10 11:44:02.313 069 15598.68 499.01 56840.09 88888.00 2003-03-10 11:44:03.313 069 15598.81 498.76 56840.58 88888.00 2003-03-10 11:44:04.313 069 15598.81 498.51 56839.97 88888.00 2003-03-10 11:44:05.313 069 15598.55 499.13 56840.82 88888.00 2003-03-10 11:44:06.313 069 15598.94 499.25 56840.46 88888.00 2003-03-10 11:44:07.313 069 15599.07 498.64 56839.72 88888.00 2003-03-10 11:44:08.313 069 15598.94 498.88 56840.34 88888.00 2003-03-10 11:44:09.313 069 15598.94 498.76 56839.97 88888.00 2003-03-10 11:44:10.313 069 15598.42 499.38 56839.72 88888.00 2003-03-10 11:44:11.313 069 15598.42 499.01 56839.11 88888.00 2003-03-10 11:44:12.313 069 15597.64 500.12 56839.48 88888.00 2003-03-10 11:44:13.313 069 15597.38 499.50 56839.84 88888.00 2003-03-10 11:44:14.313 069 15597.64 499.87 56839.36 88888.00 2003-03-10 11:44:15.313 069 15597.90 499.87 56839.48 88888.00 2003-03-10 11:44:16.313 069 15597.25 499.13 56839.36 88888.00 2003-03-10 11:44:17.313 069 15597.90 500.00 56839.36 88888.00 2003-03-10 11:44:18.313 069 15597.90 500.12 56839.11 88888.00 2003-03-10 11:44:19.313 069 15596.47 500.37 56838.62 88888.00 2003-03-10 11:44:20.313 069 15596.99 500.74 56839.23 88888.00 2003-03-10 11:44:21.313 069 15597.25 499.87 56839.11 88888.00 2003-03-10 11:44:22.313 069 15596.99 500.12 56838.99 88888.00 2003-03-10 11:44:23.313 069 15596.73 500.00 56839.11 88888.00 2003-03-10 11:44:24.313 069 15596.47 500.00 56838.50 88888.00 2003-03-10 11:44:25.313 069 15596.99 499.75 56839.11 88888.00 2003-03-10 11:44:26.313 069 15596.47 500.25 56838.38 88888.00 2003-03-10 11:44:27.313 069 15596.21 499.38 56839.11 88888.00 2003-03-10 11:44:28.313 069 15596.21 500.00 56839.36 88888.00 2003-03-10 11:44:29.313 069 15596.21 499.87 56838.25 88888.00 2003-03-10 11:44:30.313 069 15596.99 499.25 56838.01 88888.00 2003-03-10 11:44:31.313 069 15596.99 499.87 56838.25 88888.00 2003-03-10 11:44:32.313 069 15596.86 500.49 56838.75 88888.00 2003-03-10 11:44:33.313 069 15596.73 499.75 56838.99 88888.00 2003-03-10 11:44:34.313 069 15596.99 500.00 56838.99 88888.00 2003-03-10 11:44:35.313 069 15596.86 500.25 56838.75 88888.00 2003-03-10 11:44:36.313 069 15597.51 500.12 56838.38 88888.00 2003-03-10 11:44:37.313 069 15596.60 500.00 56838.38 88888.00 2003-03-10 11:44:38.313 069 15597.77 500.25 56838.75 88888.00 2003-03-10 11:44:39.313 069 15597.25 500.86 56838.75 88888.00 2003-03-10 11:44:40.313 069 15597.90 501.11 56838.13 88888.00 2003-03-10 11:44:41.313 069 15597.90 500.86 56838.25 88888.00 2003-03-10 11:44:42.313 069 15598.29 500.99 56838.87 88888.00 2003-03-10 11:44:43.313 069 15597.51 501.36 56838.01 88888.00 2003-03-10 11:44:44.313 069 15597.90 501.24 56838.75 88888.00 2003-03-10 11:44:45.313 069 15597.51 501.11 56838.25 88888.00 2003-03-10 11:44:46.313 069 15597.51 501.73 56838.13 88888.00 2003-03-10 11:44:47.313 069 15596.73 502.23 56838.25 88888.00 2003-03-10 11:44:48.313 069 15596.60 501.73 56838.13 88888.00 2003-03-10 11:44:49.313 069 15597.12 501.86 56837.52 88888.00 2003-03-10 11:44:50.313 069 15596.86 501.86 56837.52 88888.00 2003-03-10 11:44:51.313 069 15596.99 502.23 56838.01 88888.00 2003-03-10 11:44:52.313 069 15596.60 501.36 56837.28 88888.00 2003-03-10 11:44:53.313 069 15596.47 502.23 56837.40 88888.00 2003-03-10 11:44:54.313 069 15596.99 502.23 56837.28 88888.00 2003-03-10 11:44:55.313 069 15596.34 501.61 56837.40 88888.00 2003-03-10 11:44:56.313 069 15595.95 501.73 56837.52 88888.00 2003-03-10 11:44:57.313 069 15596.08 502.35 56836.91 88888.00 2003-03-10 11:44:58.313 069 15596.73 502.60 56836.67 88888.00 2003-03-10 11:44:59.313 069 15596.08 502.60 56837.03 88888.00 2003-03-10 11:45:00.313 069 15595.95 502.23 56837.28 88888.00 2003-03-10 11:45:01.313 069 15595.69 502.85 56836.91 88888.00 2003-03-10 11:45:02.313 069 15595.56 502.85 56837.28 88888.00 2003-03-10 11:45:03.313 069 15595.56 502.85 56837.28 88888.00 2003-03-10 11:45:04.313 069 15595.95 501.98 56837.03 88888.00 2003-03-10 11:45:05.313 069 15596.47 502.97 56836.42 88888.00 2003-03-10 11:45:06.313 069 15595.69 501.24 56836.79 88888.00 2003-03-10 11:45:07.313 069 15596.08 502.60 56836.30 88888.00 2003-03-10 11:45:08.313 069 15595.82 502.23 56836.18 88888.00 2003-03-10 11:45:09.313 069 15596.60 501.48 56835.81 88888.00 2003-03-10 11:45:10.313 069 15596.21 501.24 56836.42 88888.00 2003-03-10 11:45:11.313 069 15596.21 501.48 56836.79 88888.00 2003-03-10 11:45:12.313 069 15596.60 501.86 56836.42 88888.00 2003-03-10 11:45:13.313 069 15596.21 502.23 56836.42 88888.00 2003-03-10 11:45:14.313 069 15596.47 502.47 56835.69 88888.00 2003-03-10 11:45:15.313 069 15596.73 502.97 56835.93 88888.00 2003-03-10 11:45:16.313 069 15597.12 502.72 56835.57 88888.00 2003-03-10 11:45:17.313 069 15596.86 502.47 56835.45 88888.00 2003-03-10 11:45:18.313 069 15596.86 503.22 56835.69 88888.00 2003-03-10 11:45:19.313 069 15596.47 502.47 56835.20 88888.00 2003-03-10 11:45:20.313 069 15596.47 503.34 56836.30 88888.00 2003-03-10 11:45:21.313 069 15596.34 503.84 56835.08 88888.00 2003-03-10 11:45:22.313 069 15596.47 503.47 56835.69 88888.00 2003-03-10 11:45:23.313 069 15597.64 503.22 56834.83 88888.00 2003-03-10 11:45:24.313 069 15597.38 503.09 56835.69 88888.00 2003-03-10 11:45:25.313 069 15597.64 503.22 56835.32 88888.00 2003-03-10 11:45:26.313 069 15597.77 503.34 56835.69 88888.00 2003-03-10 11:45:27.313 069 15597.90 503.34 56834.83 88888.00 2003-03-10 11:45:28.313 069 15597.38 503.22 56834.95 88888.00 2003-03-10 11:45:29.313 069 15597.90 503.71 56834.83 88888.00 2003-03-10 11:45:30.313 069 15598.03 503.71 56835.45 88888.00 2003-03-10 11:45:31.313 069 15597.77 503.47 56835.08 88888.00 2003-03-10 11:45:32.313 069 15597.90 503.34 56835.45 88888.00 2003-03-10 11:45:33.313 069 15598.03 502.97 56834.95 88888.00 2003-03-10 11:45:34.313 069 15597.90 503.59 56834.46 88888.00 2003-03-10 11:45:35.313 069 15597.90 503.22 56835.45 88888.00 2003-03-10 11:45:36.313 069 15597.64 503.22 56835.45 88888.00 2003-03-10 11:45:38.313 069 15596.73 503.22 56835.20 88888.00 2003-03-10 11:45:39.313 069 15597.25 503.22 56834.83 88888.00 2003-03-10 11:45:40.313 069 15597.38 502.85 56834.95 88888.00 2003-03-10 11:45:41.313 069 15597.51 503.59 56835.08 88888.00 2003-03-10 11:45:42.313 069 15597.90 503.47 56834.83 88888.00 2003-03-10 11:45:43.313 069 15597.77 503.71 56834.46 88888.00 2003-03-10 11:45:44.313 069 15597.64 503.71 56834.71 88888.00 2003-03-10 11:45:45.313 069 15597.90 504.08 56835.57 88888.00 2003-03-10 11:45:46.313 069 15598.42 503.47 56835.32 88888.00 2003-03-10 11:45:47.313 069 15597.51 504.08 56834.46 88888.00 2003-03-10 11:45:48.313 069 15598.68 504.21 56834.46 88888.00 2003-03-10 11:45:49.313 069 15597.25 503.59 56834.59 88888.00 2003-03-10 11:45:50.313 069 15597.77 503.84 56835.20 88888.00 2003-03-10 11:45:51.313 069 15597.51 503.59 56834.71 88888.00 2003-03-10 11:45:52.313 069 15597.38 503.96 56834.59 88888.00 2003-03-10 11:45:53.313 069 15596.73 504.21 56834.59 88888.00 2003-03-10 11:45:54.313 069 15597.12 503.96 56834.95 88888.00 2003-03-10 11:45:55.313 069 15596.47 504.21 56834.83 88888.00 2003-03-10 11:45:56.313 069 15596.86 504.33 56835.57 88888.00 2003-03-10 11:45:57.313 069 15596.86 504.33 56834.95 88888.00 2003-03-10 11:45:58.313 069 15596.21 504.21 56835.57 88888.00 2003-03-10 11:45:59.313 069 15596.73 504.33 56835.20 88888.00 2003-03-10 11:46:00.313 069 15596.21 504.58 56835.20 88888.00 2003-03-10 11:46:01.313 069 15596.21 504.70 56835.57 88888.00 2003-03-10 11:46:02.313 069 15596.08 503.84 56834.59 88888.00 2003-03-10 11:46:03.313 069 15595.43 503.96 56834.83 88888.00 2003-03-10 11:46:04.313 069 15595.43 503.96 56834.95 88888.00 2003-03-10 11:46:05.313 069 15595.69 504.08 56834.46 88888.00 2003-03-10 11:46:06.313 069 15595.43 504.70 56835.08 88888.00 2003-03-10 11:46:07.313 069 15595.82 504.21 56834.59 88888.00 2003-03-10 11:46:08.313 069 15595.95 503.96 56835.08 88888.00 2003-03-10 11:46:09.313 069 15595.04 504.21 56834.59 88888.00 2003-03-10 11:46:10.313 069 15596.60 503.84 56835.20 88888.00 2003-03-10 11:46:11.313 069 15596.21 504.33 56835.08 88888.00 2003-03-10 11:46:12.313 069 15596.34 503.22 56835.08 88888.00 2003-03-10 11:46:13.313 069 15595.30 503.34 56835.20 88888.00 2003-03-10 11:46:14.313 069 15596.60 504.21 56835.45 88888.00 2003-03-10 11:46:15.313 069 15595.82 502.85 56835.20 88888.00 2003-03-10 11:46:16.313 069 15596.08 504.08 56835.32 88888.00 2003-03-10 11:46:17.313 069 15596.34 504.33 56835.20 88888.00 2003-03-10 11:46:18.313 069 15595.95 503.59 56835.08 88888.00 2003-03-10 11:46:19.313 069 15595.43 503.59 56835.20 88888.00 2003-03-10 11:46:20.313 069 15594.78 504.21 56835.20 88888.00 2003-03-10 11:46:21.313 069 15595.04 504.46 56835.32 88888.00 2003-03-10 11:46:22.313 069 15595.69 503.22 56834.95 88888.00 2003-03-10 11:46:23.313 069 15595.69 503.47 56835.08 88888.00 2003-03-10 11:46:24.313 069 15594.91 503.96 56834.59 88888.00 2003-03-10 11:46:25.313 069 15594.91 503.59 56834.71 88888.00 2003-03-10 11:46:26.313 069 15595.30 503.71 56834.83 88888.00 2003-03-10 11:46:27.313 069 15594.91 503.59 56835.32 88888.00 2003-03-10 11:46:28.313 069 15595.04 503.47 56835.20 88888.00 2003-03-10 11:46:29.313 069 15595.56 502.85 56834.22 88888.00 2003-03-10 11:46:30.313 069 15595.43 502.85 56834.95 88888.00 2003-03-10 11:46:31.313 069 15595.69 503.09 56834.59 88888.00 2003-03-10 11:46:32.313 069 15594.65 502.60 56834.71 88888.00 2003-03-10 11:46:33.313 069 15595.95 503.09 56834.83 88888.00 2003-03-10 11:46:34.313 069 15595.56 502.23 56834.59 88888.00 2003-03-10 11:46:35.313 069 15595.82 501.86 56834.46 88888.00 2003-03-10 11:46:36.313 069 15595.69 502.72 56833.73 88888.00 2003-03-10 11:46:37.313 069 15595.69 502.72 56834.71 88888.00 2003-03-10 11:46:38.313 069 15596.47 502.85 56834.22 88888.00 2003-03-10 11:46:39.313 069 15594.52 502.47 56833.49 88888.00 2003-03-10 11:46:40.313 069 15595.30 502.85 56834.34 88888.00 2003-03-10 11:46:41.313 069 15594.39 503.71 56833.86 88888.00 2003-03-10 11:46:42.313 069 15594.78 503.22 56834.46 88888.00 2003-03-10 11:46:43.313 069 15594.00 503.59 56833.86 88888.00 2003-03-10 11:46:44.313 069 15594.52 502.72 56834.59 88888.00 2003-03-10 11:46:45.313 069 15594.65 502.97 56833.86 88888.00 2003-03-10 11:46:46.313 069 15594.00 502.85 56834.59 88888.00 2003-03-10 11:46:47.313 069 15594.91 503.09 56834.71 88888.00 2003-03-10 11:46:48.313 069 15595.56 502.85 56833.73 88888.00 2003-03-10 11:46:49.313 069 15595.82 502.97 56833.73 88888.00 2003-03-10 11:46:50.313 069 15596.21 502.97 56834.10 88888.00 2003-03-10 11:46:51.313 069 15596.34 503.47 56834.71 88888.00 2003-03-10 11:46:52.313 069 15597.12 503.84 56834.46 88888.00 2003-03-10 11:46:53.313 069 15596.99 503.22 56835.08 88888.00 2003-03-10 11:46:54.313 069 15596.47 502.97 56834.83 88888.00 2003-03-10 11:46:55.313 069 15595.95 503.84 56834.46 88888.00 2003-03-10 11:46:56.313 069 15596.21 503.71 56834.71 88888.00 2003-03-10 11:46:57.313 069 15596.08 503.84 56835.08 88888.00 2003-03-10 11:46:58.313 069 15596.73 504.33 56835.08 88888.00 2003-03-10 11:46:59.313 069 15596.99 503.84 56834.10 88888.00 2003-03-10 11:47:00.313 069 15596.60 504.08 56834.59 88888.00 2003-03-10 11:47:01.313 069 15596.99 503.84 56833.98 88888.00 2003-03-10 11:47:02.313 069 15596.60 503.84 56834.22 88888.00 2003-03-10 11:47:03.313 069 15596.99 504.08 56835.08 88888.00 2003-03-10 11:47:04.313 069 15596.60 503.96 56834.46 88888.00 2003-03-10 11:47:05.313 069 15597.12 504.33 56834.34 88888.00 2003-03-10 11:47:06.313 069 15596.21 504.08 56834.22 88888.00 2003-03-10 11:47:07.313 069 15597.12 504.08 56834.59 88888.00 2003-03-10 11:47:08.313 069 15596.34 504.58 56834.22 88888.00 2003-03-10 11:47:09.313 069 15595.82 503.96 56834.34 88888.00 2003-03-10 11:47:10.313 069 15597.25 504.08 56834.46 88888.00 2003-03-10 11:47:11.313 069 15596.60 504.70 56834.22 88888.00 2003-03-10 11:47:12.313 069 15597.38 504.83 56834.10 88888.00 2003-03-10 11:47:13.313 069 15597.64 505.08 56834.59 88888.00 2003-03-10 11:47:14.313 069 15597.64 505.20 56834.59 88888.00 2003-03-10 11:47:15.313 069 15596.86 504.58 56833.86 88888.00 2003-03-10 11:47:16.313 069 15596.47 504.33 56834.22 88888.00 2003-03-10 11:47:17.313 069 15597.51 504.58 56834.34 88888.00 2003-03-10 11:47:18.313 069 15597.12 505.08 56834.59 88888.00 2003-03-10 11:47:19.313 069 15596.99 504.95 56834.22 88888.00 2003-03-10 11:47:20.313 069 15596.86 504.58 56834.22 88888.00 2003-03-10 11:47:21.313 069 15596.21 505.20 56833.73 88888.00 2003-03-10 11:47:22.313 069 15596.08 504.08 56833.98 88888.00 2003-03-10 11:47:23.313 069 15597.64 504.08 56833.49 88888.00 2003-03-10 11:47:24.313 069 15596.73 504.33 56833.86 88888.00 2003-03-10 11:47:25.313 069 15596.86 504.33 56833.98 88888.00 2003-03-10 11:47:26.313 069 15597.25 503.71 56833.98 88888.00 2003-03-10 11:47:27.313 069 15596.99 504.33 56833.86 88888.00 2003-03-10 11:47:28.313 069 15598.29 504.58 56833.86 88888.00 2003-03-10 11:47:29.313 069 15597.77 504.70 56833.86 88888.00 2003-03-10 11:47:30.313 069 15598.94 504.70 56834.34 88888.00 2003-03-10 11:47:31.313 069 15599.07 503.84 56834.10 88888.00 2003-03-10 11:47:32.313 069 15598.81 503.47 56834.59 88888.00 2003-03-10 11:47:33.313 069 15598.68 503.71 56835.20 88888.00 2003-03-10 11:47:34.313 069 15598.68 504.08 56834.22 88888.00 2003-03-10 11:47:35.313 069 15599.33 503.96 56834.34 88888.00 2003-03-10 11:47:36.313 069 15598.68 503.71 56834.95 88888.00 2003-03-10 11:47:37.313 069 15598.16 504.33 56833.86 88888.00 2003-03-10 11:47:38.313 069 15598.29 504.33 56834.83 88888.00 2003-03-10 11:47:39.313 069 15598.81 504.21 56833.98 88888.00 2003-03-10 11:47:40.313 069 15598.68 503.84 56834.46 88888.00 2003-03-10 11:47:41.313 069 15599.33 504.21 56834.59 88888.00 2003-03-10 11:47:42.313 069 15598.68 504.83 56834.71 88888.00 2003-03-10 11:47:43.313 069 15599.07 504.46 56833.49 88888.00 2003-03-10 11:47:44.313 069 15598.94 504.83 56834.71 88888.00 2003-03-10 11:47:45.313 069 15599.46 504.70 56834.10 88888.00 2003-03-10 11:47:46.313 069 15599.20 504.21 56834.95 88888.00 2003-03-10 11:47:47.313 069 15599.85 503.84 56833.86 88888.00 2003-03-10 11:47:48.313 069 15599.59 504.70 56834.46 88888.00 2003-03-10 11:47:49.313 069 15599.46 504.21 56833.98 88888.00 2003-03-10 11:47:50.313 069 15599.46 503.71 56834.83 88888.00 2003-03-10 11:47:51.313 069 15599.07 503.71 56834.71 88888.00 2003-03-10 11:47:52.313 069 15598.81 503.96 56834.34 88888.00 2003-03-10 11:47:53.313 069 15598.16 503.71 56833.73 88888.00 2003-03-10 11:47:54.313 069 15598.68 503.22 56834.10 88888.00 2003-03-10 11:47:55.313 069 15599.33 503.59 56834.95 88888.00 2003-03-10 11:47:56.313 069 15599.20 503.84 56833.86 88888.00 2003-03-10 11:47:57.313 069 15598.68 503.22 56834.46 88888.00 2003-03-10 11:47:58.313 069 15598.68 503.22 56835.08 88888.00 2003-03-10 11:47:59.313 069 15599.07 503.47 56834.59 88888.00 2003-03-10 11:48:00.313 069 15598.42 502.47 56834.46 88888.00 2003-03-10 11:48:01.313 069 15598.94 502.97 56834.71 88888.00 2003-03-10 11:48:02.313 069 15598.94 502.60 56834.59 88888.00 2003-03-10 11:48:03.313 069 15598.42 502.60 56834.59 88888.00 2003-03-10 11:48:04.313 069 15598.42 502.72 56834.46 88888.00 2003-03-10 11:48:05.313 069 15598.16 503.09 56834.34 88888.00 2003-03-10 11:48:06.313 069 15598.68 502.47 56834.95 88888.00 2003-03-10 11:48:07.313 069 15598.68 503.22 56834.10 88888.00 2003-03-10 11:48:08.313 069 15598.55 503.22 56835.08 88888.00 2003-03-10 11:48:09.313 069 15598.94 503.47 56834.59 88888.00 2003-03-10 11:48:10.313 069 15598.16 502.47 56834.46 88888.00 2003-03-10 11:48:11.313 069 15598.16 502.72 56834.71 88888.00 2003-03-10 11:48:12.313 069 15598.81 502.85 56835.08 88888.00 2003-03-10 11:48:13.313 069 15598.29 502.85 56834.10 88888.00 2003-03-10 11:48:14.313 069 15598.16 502.85 56834.46 88888.00 2003-03-10 11:48:15.313 069 15599.20 502.35 56834.71 88888.00 2003-03-10 11:48:16.313 069 15599.07 502.47 56834.34 88888.00 2003-03-10 11:48:17.313 069 15598.81 502.60 56833.98 88888.00 2003-03-10 11:48:18.313 069 15599.85 502.47 56834.34 88888.00 2003-03-10 11:48:19.313 069 15598.94 502.47 56834.59 88888.00 2003-03-10 11:48:20.313 069 15599.59 502.97 56834.59 88888.00 2003-03-10 11:48:21.313 069 15599.59 501.98 56834.83 88888.00 2003-03-10 11:48:22.313 069 15599.46 502.35 56834.10 88888.00 2003-03-10 11:48:23.313 069 15599.98 502.97 56834.46 88888.00 2003-03-10 11:48:24.313 069 15599.98 502.10 56834.10 88888.00 2003-03-10 11:48:25.313 069 15599.59 501.98 56834.59 88888.00 2003-03-10 11:48:26.313 069 15599.72 502.35 56834.95 88888.00 2003-03-10 11:48:27.313 069 15599.85 502.72 56834.59 88888.00 2003-03-10 11:48:28.313 069 15599.72 502.72 56834.34 88888.00 2003-03-10 11:48:29.313 069 15599.85 502.72 56834.83 88888.00 2003-03-10 11:48:30.313 069 15598.94 503.22 56834.83 88888.00 2003-03-10 11:48:31.313 069 15599.59 502.97 56834.59 88888.00 2003-03-10 11:48:32.313 069 15599.46 502.85 56834.83 88888.00 2003-03-10 11:48:33.313 069 15600.11 502.72 56833.98 88888.00 2003-03-10 11:48:34.313 069 15599.72 502.72 56834.22 88888.00 2003-03-10 11:48:35.313 069 15599.59 503.34 56834.10 88888.00 2003-03-10 11:48:36.313 069 15599.72 503.47 56835.32 88888.00 2003-03-10 11:48:37.313 069 15600.11 503.22 56834.22 88888.00 2003-03-10 11:48:38.313 069 15600.24 503.22 56834.34 88888.00 2003-03-10 11:48:39.313 069 15600.24 503.84 56834.10 88888.00 2003-03-10 11:48:40.313 069 15601.15 503.47 56834.59 88888.00 2003-03-10 11:48:41.313 069 15600.89 503.47 56834.83 88888.00 2003-03-10 11:48:42.313 069 15600.63 503.84 56834.34 88888.00 2003-03-10 11:48:43.313 069 15600.76 503.09 56834.46 88888.00 2003-03-10 11:48:44.313 069 15600.76 503.09 56834.10 88888.00 2003-03-10 11:48:45.313 069 15600.63 502.60 56834.10 88888.00 2003-03-10 11:48:46.313 069 15600.11 502.60 56834.83 88888.00 2003-03-10 11:48:47.313 069 15600.24 502.23 56833.73 88888.00 2003-03-10 11:48:48.313 069 15600.24 502.60 56834.46 88888.00 2003-03-10 11:48:49.313 069 15600.37 503.47 56835.08 88888.00 2003-03-10 11:48:50.313 069 15600.50 502.72 56834.22 88888.00 2003-03-10 11:48:51.313 069 15599.85 502.72 56833.98 88888.00 2003-03-10 11:48:52.313 069 15601.02 502.23 56834.10 88888.00 2003-03-10 11:48:53.313 069 15600.37 502.72 56834.22 88888.00 2003-03-10 11:48:54.313 069 15600.37 501.48 56834.34 88888.00 2003-03-10 11:48:55.313 069 15600.76 501.98 56834.83 88888.00 2003-03-10 11:48:56.313 069 15600.89 501.36 56834.34 88888.00 2003-03-10 11:48:57.313 069 15600.63 501.48 56834.22 88888.00 2003-03-10 11:48:58.313 069 15601.15 502.10 56835.32 88888.00 2003-03-10 11:48:59.313 069 15600.24 502.23 56834.46 88888.00 2003-03-10 11:49:00.313 069 15601.02 501.73 56834.59 88888.00 2003-03-10 11:49:01.313 069 15601.28 501.61 56833.98 88888.00 2003-03-10 11:49:02.313 069 15601.28 502.35 56834.10 88888.00 2003-03-10 11:49:03.313 069 15601.93 502.10 56834.10 88888.00 2003-03-10 11:49:04.313 069 15602.45 501.11 56834.10 88888.00 2003-03-10 11:49:05.313 069 15601.54 501.48 56833.86 88888.00 2003-03-10 11:49:06.313 069 15601.67 501.86 56834.46 88888.00 2003-03-10 11:49:07.313 069 15602.19 500.74 56834.34 88888.00 2003-03-10 11:49:08.313 069 15602.19 501.11 56834.46 88888.00 2003-03-10 11:49:09.313 069 15602.45 501.24 56834.46 88888.00 2003-03-10 11:49:10.313 069 15602.84 501.48 56834.34 88888.00 2003-03-10 11:49:11.313 069 15602.71 501.11 56834.46 88888.00 2003-03-10 11:49:12.313 069 15602.58 501.24 56834.71 88888.00 2003-03-10 11:49:13.313 069 15602.97 501.48 56834.59 88888.00 2003-03-10 11:49:14.313 069 15602.97 501.86 56834.34 88888.00 2003-03-10 11:49:15.313 069 15602.19 501.24 56834.71 88888.00 2003-03-10 11:49:16.313 069 15603.36 501.36 56834.34 88888.00 2003-03-10 11:49:17.313 069 15603.49 500.49 56834.34 88888.00 2003-03-10 11:49:18.313 069 15603.36 501.36 56834.71 88888.00 2003-03-10 11:49:19.313 069 15603.75 500.62 56834.59 88888.00 2003-03-10 11:49:20.313 069 15603.62 500.25 56834.95 88888.00 2003-03-10 11:49:21.313 069 15604.14 500.74 56834.71 88888.00 2003-03-10 11:49:22.313 069 15604.14 500.86 56834.34 88888.00 2003-03-10 11:49:23.313 069 15604.27 500.86 56834.83 88888.00 2003-03-10 11:49:24.313 069 15604.66 500.49 56835.08 88888.00 2003-03-10 11:49:25.313 069 15604.27 500.49 56834.22 88888.00 2003-03-10 11:49:26.313 069 15604.92 500.62 56833.98 88888.00 2003-03-10 11:49:27.313 069 15605.83 500.74 56834.46 88888.00 2003-03-10 11:49:28.313 069 15604.92 501.48 56834.71 88888.00 2003-03-10 11:49:29.313 069 15604.79 500.62 56834.95 88888.00 2003-03-10 11:49:30.313 069 15605.31 501.36 56835.08 88888.00 2003-03-10 11:49:31.313 069 15605.31 501.61 56834.71 88888.00 2003-03-10 11:49:32.313 069 15605.70 501.24 56835.08 88888.00 2003-03-10 11:49:33.313 069 15606.09 501.61 56834.83 88888.00 2003-03-10 11:49:34.313 069 15605.57 501.36 56835.20 88888.00 2003-03-10 11:49:35.313 069 15605.44 501.98 56834.46 88888.00 2003-03-10 11:49:36.313 069 15606.09 501.73 56834.59 88888.00 2003-03-10 11:49:37.313 069 15605.83 501.61 56835.08 88888.00 2003-03-10 11:49:38.313 069 15605.96 502.85 56834.46 88888.00 2003-03-10 11:49:39.313 069 15605.96 502.97 56835.08 88888.00 2003-03-10 11:49:40.313 069 15605.70 502.97 56835.32 88888.00 2003-03-10 11:49:41.313 069 15605.96 502.72 56834.95 88888.00 2003-03-10 11:49:42.313 069 15605.83 502.85 56834.59 88888.00 2003-03-10 11:49:43.313 069 15605.57 503.71 56834.95 88888.00 2003-03-10 11:49:44.313 069 15605.83 503.47 56834.83 88888.00 2003-03-10 11:49:45.313 069 15605.70 503.22 56834.83 88888.00 2003-03-10 11:49:46.313 069 15605.57 503.47 56834.59 88888.00 2003-03-10 11:49:47.313 069 15605.31 503.59 56834.59 88888.00 2003-03-10 11:49:48.313 069 15605.31 503.47 56834.34 88888.00 2003-03-10 11:49:49.313 069 15605.31 503.71 56834.95 88888.00 2003-03-10 11:49:50.313 069 15605.31 503.84 56834.83 88888.00 2003-03-10 11:49:51.313 069 15604.27 503.47 56835.20 88888.00 2003-03-10 11:49:52.313 069 15605.05 504.08 56834.83 88888.00 2003-03-10 11:49:53.313 069 15604.79 503.84 56834.46 88888.00 2003-03-10 11:49:54.313 069 15604.27 503.84 56834.71 88888.00 2003-03-10 11:49:55.313 069 15604.66 504.33 56834.46 88888.00 2003-03-10 11:49:56.313 069 15604.53 503.71 56834.46 88888.00 2003-03-10 11:49:57.313 069 15604.79 503.59 56834.22 88888.00 2003-03-10 11:49:58.313 069 15604.27 503.22 56834.59 88888.00 2003-03-10 11:49:59.313 069 15603.49 503.71 56834.34 88888.00 2003-03-10 11:50:00.313 069 15603.88 503.47 56834.34 88888.00 2003-03-10 11:50:01.313 069 15603.36 503.84 56834.22 88888.00 2003-03-10 11:50:02.313 069 15603.23 503.47 56834.71 88888.00 2003-03-10 11:50:03.313 069 15603.10 503.84 56834.22 88888.00 2003-03-10 11:50:04.313 069 15603.75 503.34 56834.22 88888.00 2003-03-10 11:50:05.313 069 15603.23 503.09 56834.10 88888.00 2003-03-10 11:50:06.313 069 15602.71 503.47 56833.73 88888.00 2003-03-10 11:50:07.313 069 15602.06 502.72 56834.34 88888.00 2003-03-10 11:50:08.313 069 15601.54 502.60 56833.86 88888.00 2003-03-10 11:50:09.313 069 15602.19 503.47 56833.98 88888.00 2003-03-10 11:50:10.313 069 15601.67 502.85 56834.10 88888.00 2003-03-10 11:50:11.313 069 15601.54 502.72 56833.86 88888.00 2003-03-10 11:50:12.313 069 15601.41 503.47 56833.61 88888.00 2003-03-10 11:50:13.313 069 15601.54 502.47 56833.73 88888.00 2003-03-10 11:50:14.313 069 15601.80 502.23 56833.24 88888.00 2003-03-10 11:50:15.313 069 15601.67 501.98 56834.10 88888.00 2003-03-10 11:50:16.313 069 15601.67 502.10 56833.36 88888.00 2003-03-10 11:50:17.313 069 15602.19 501.98 56832.51 88888.00 2003-03-10 11:50:18.313 069 15600.76 502.47 56833.24 88888.00 2003-03-10 11:50:19.313 069 15601.28 501.48 56833.36 88888.00 2003-03-10 11:50:20.313 069 15600.76 501.61 56833.36 88888.00 2003-03-10 11:50:21.313 069 15601.41 501.48 56833.49 88888.00 2003-03-10 11:50:22.313 069 15601.67 501.61 56833.49 88888.00 2003-03-10 11:50:23.313 069 15600.89 501.73 56833.73 88888.00 2003-03-10 11:50:24.313 069 15601.28 501.86 56832.51 88888.00 2003-03-10 11:50:25.313 069 15600.37 501.73 56833.86 88888.00 2003-03-10 11:50:26.313 069 15600.63 501.48 56833.73 88888.00 2003-03-10 11:50:27.313 069 15600.24 501.24 56833.12 88888.00 2003-03-10 11:50:28.313 069 15600.63 501.73 56833.36 88888.00 2003-03-10 11:50:29.313 069 15600.63 501.24 56833.49 88888.00 2003-03-10 11:50:30.313 069 15599.98 501.11 56832.88 88888.00 2003-03-10 11:50:31.313 069 15600.37 501.61 56833.24 88888.00 2003-03-10 11:50:32.313 069 15600.37 501.24 56833.49 88888.00 2003-03-10 11:50:33.313 069 15599.85 500.86 56833.12 88888.00 2003-03-10 11:50:34.313 069 15599.07 501.36 56833.24 88888.00 2003-03-10 11:50:35.313 069 15600.11 500.74 56833.00 88888.00 2003-03-10 11:50:36.313 069 15598.42 502.35 56833.12 88888.00 2003-03-10 11:50:37.313 069 15599.46 501.86 56832.75 88888.00 2003-03-10 11:50:38.313 069 15598.68 501.61 56832.39 88888.00 2003-03-10 11:50:39.313 069 15598.81 502.85 56832.14 88888.00 2003-03-10 11:50:40.313 069 15598.94 502.97 56832.02 88888.00 2003-03-10 11:50:41.313 069 15599.46 502.97 56831.90 88888.00 2003-03-10 11:50:42.313 069 15598.81 503.22 56832.51 88888.00 2003-03-10 11:50:43.313 069 15599.33 502.72 56832.02 88888.00 2003-03-10 11:50:44.313 069 15599.59 502.97 56832.63 88888.00 2003-03-10 11:50:45.313 069 15599.72 502.97 56832.14 88888.00 2003-03-10 11:50:46.313 069 15598.81 502.97 56832.27 88888.00 2003-03-10 11:50:47.313 069 15599.98 502.47 56832.14 88888.00 2003-03-10 11:50:48.313 069 15599.20 503.34 56832.39 88888.00 2003-03-10 11:50:49.313 069 15598.94 503.47 56831.78 88888.00 2003-03-10 11:50:50.313 069 15599.72 503.47 56831.90 88888.00 2003-03-10 11:50:51.313 069 15600.11 502.72 56831.90 88888.00 2003-03-10 11:50:52.313 069 15600.63 503.47 56833.00 88888.00 2003-03-10 11:50:53.313 069 15600.11 503.96 56832.02 88888.00 2003-03-10 11:50:54.313 069 15600.37 503.47 56831.78 88888.00 2003-03-10 11:50:55.313 069 15600.24 503.34 56831.53 88888.00 2003-03-10 11:50:56.313 069 15600.50 503.22 56831.90 88888.00 2003-03-10 11:50:57.313 069 15600.76 503.09 56831.78 88888.00 2003-03-10 11:50:58.313 069 15600.76 502.97 56831.78 88888.00 2003-03-10 11:50:59.313 069 15601.28 503.59 56831.53 88888.00 2003-03-10 11:51:00.313 069 15601.41 503.59 56832.14 88888.00 2003-03-10 11:51:01.313 069 15600.50 502.97 56832.02 88888.00 2003-03-10 11:51:02.313 069 15600.63 503.84 56832.02 88888.00 2003-03-10 11:51:03.313 069 15602.06 503.59 56831.65 88888.00 2003-03-10 11:51:04.313 069 15601.80 503.34 56831.65 88888.00 2003-03-10 11:51:05.313 069 15601.80 502.85 56831.90 88888.00 2003-03-10 11:51:06.313 069 15601.02 502.47 56831.29 88888.00 2003-03-10 11:51:07.313 069 15601.67 502.72 56831.90 88888.00 2003-03-10 11:51:08.313 069 15602.45 502.72 56831.29 88888.00 2003-03-10 11:51:09.313 069 15602.45 503.59 56831.65 88888.00 2003-03-10 11:51:10.313 069 15601.80 502.60 56831.78 88888.00 2003-03-10 11:51:11.313 069 15602.06 502.97 56832.27 88888.00 2003-03-10 11:51:12.313 069 15601.80 503.22 56831.65 88888.00 2003-03-10 11:51:13.313 069 15601.67 502.23 56830.80 88888.00 2003-03-10 11:51:14.313 069 15602.32 502.60 56830.80 88888.00 2003-03-10 11:51:15.313 069 15602.32 502.60 56831.90 88888.00 2003-03-10 11:51:16.313 069 15602.32 502.60 56831.16 88888.00 2003-03-10 11:51:17.313 069 15602.32 502.47 56831.53 88888.00 2003-03-10 11:51:18.313 069 15602.45 502.10 56831.90 88888.00 2003-03-10 11:51:19.313 069 15602.58 502.10 56832.27 88888.00 2003-03-10 11:51:20.313 069 15602.32 501.98 56831.90 88888.00 2003-03-10 11:51:21.313 069 15601.93 502.23 56832.14 88888.00 2003-03-10 11:51:22.313 069 15602.06 502.23 56831.78 88888.00 2003-03-10 11:51:23.313 069 15602.06 501.98 56831.29 88888.00 2003-03-10 11:51:24.313 069 15601.67 501.98 56831.65 88888.00 2003-03-10 11:51:25.313 069 15601.15 502.47 56831.29 88888.00 2003-03-10 11:51:26.313 069 15602.19 502.47 56831.90 88888.00 2003-03-10 11:51:27.313 069 15601.54 501.48 56831.29 88888.00 2003-03-10 11:51:28.313 069 15601.41 502.35 56831.65 88888.00 2003-03-10 11:51:29.313 069 15600.37 501.98 56831.78 88888.00 2003-03-10 11:51:30.313 069 15600.63 501.61 56831.53 88888.00 2003-03-10 11:51:31.313 069 15600.11 501.73 56831.41 88888.00 2003-03-10 11:51:32.313 069 15600.37 502.10 56831.53 88888.00 2003-03-10 11:51:33.313 069 15601.02 501.61 56831.53 88888.00 2003-03-10 11:51:34.313 069 15600.63 501.61 56831.41 88888.00 2003-03-10 11:51:35.313 069 15601.15 502.60 56831.41 88888.00 2003-03-10 11:51:36.313 069 15600.50 502.60 56831.04 88888.00 2003-03-10 11:51:37.313 069 15600.24 502.23 56831.41 88888.00 2003-03-10 11:51:38.313 069 15599.72 502.85 56830.80 88888.00 2003-03-10 11:51:39.313 069 15600.76 502.60 56831.16 88888.00 2003-03-10 11:51:40.313 069 15600.50 502.47 56831.78 88888.00 2003-03-10 11:51:41.313 069 15600.63 503.22 56831.16 88888.00 2003-03-10 11:51:42.313 069 15601.28 503.34 56831.04 88888.00 2003-03-10 11:51:43.313 069 15601.15 502.60 56831.16 88888.00 2003-03-10 11:51:44.313 069 15601.02 503.09 56831.04 88888.00 2003-03-10 11:51:45.313 069 15600.50 502.97 56831.29 88888.00 2003-03-10 11:51:46.313 069 15600.76 502.97 56831.16 88888.00 2003-03-10 11:51:47.313 069 15600.63 502.60 56831.16 88888.00 2003-03-10 11:51:48.313 069 15600.63 502.23 56831.41 88888.00 2003-03-10 11:51:49.313 069 15601.67 502.72 56830.80 88888.00 2003-03-10 11:51:50.313 069 15600.76 502.85 56830.80 88888.00 2003-03-10 11:51:51.313 069 15601.28 502.10 56831.16 88888.00 2003-03-10 11:51:52.313 069 15600.50 502.10 56831.90 88888.00 2003-03-10 11:51:53.313 069 15600.76 502.47 56831.29 88888.00 2003-03-10 11:51:54.313 069 15600.37 502.10 56831.41 88888.00 2003-03-10 11:51:55.313 069 15600.24 501.98 56831.29 88888.00 2003-03-10 11:51:56.313 069 15600.76 501.24 56832.02 88888.00 2003-03-10 11:51:57.313 069 15600.76 500.49 56831.78 88888.00 2003-03-10 11:51:58.313 069 15600.63 500.49 56831.04 88888.00 2003-03-10 11:51:59.313 069 15600.63 500.37 56831.65 88888.00 2003-03-10 11:52:00.313 069 15600.63 500.49 56831.78 88888.00 2003-03-10 11:52:01.313 069 15601.15 500.25 56831.78 88888.00 2003-03-10 11:52:02.313 069 15601.15 500.62 56832.39 88888.00 2003-03-10 11:52:03.313 069 15601.28 500.25 56831.90 88888.00 2003-03-10 11:52:04.313 069 15601.80 500.12 56831.90 88888.00 2003-03-10 11:52:05.313 069 15601.28 499.87 56832.27 88888.00 2003-03-10 11:52:06.313 069 15601.54 500.00 56831.78 88888.00 2003-03-10 11:52:07.313 069 15601.54 499.50 56831.65 88888.00 2003-03-10 11:52:08.313 069 15601.28 500.00 56832.14 88888.00 2003-03-10 11:52:09.313 069 15601.80 500.25 56831.78 88888.00 2003-03-10 11:52:10.313 069 15601.93 499.63 56832.39 88888.00 2003-03-10 11:52:11.313 069 15601.67 499.63 56832.14 88888.00 2003-03-10 11:52:12.313 069 15601.67 500.00 56832.14 88888.00 2003-03-10 11:52:13.313 069 15601.80 499.87 56832.51 88888.00 2003-03-10 11:52:14.313 069 15602.06 499.50 56832.02 88888.00 2003-03-10 11:52:15.313 069 15602.58 499.01 56832.27 88888.00 2003-03-10 11:52:16.313 069 15602.58 499.25 56832.63 88888.00 2003-03-10 11:52:17.313 069 15602.45 499.63 56832.39 88888.00 2003-03-10 11:52:18.313 069 15602.32 499.38 56832.51 88888.00 2003-03-10 11:52:19.313 069 15602.71 499.50 56832.63 88888.00 2003-03-10 11:52:20.313 069 15602.71 500.37 56832.51 88888.00 2003-03-10 11:52:21.313 069 15601.54 500.25 56832.88 88888.00 2003-03-10 11:52:22.313 069 15602.32 500.25 56832.27 88888.00 2003-03-10 11:52:23.313 069 15602.32 500.74 56832.27 88888.00 2003-03-10 11:52:24.313 069 15601.54 500.74 56832.63 88888.00 2003-03-10 11:52:25.313 069 15602.19 500.25 56832.75 88888.00 2003-03-10 11:52:26.313 069 15601.67 500.86 56832.88 88888.00 2003-03-10 11:52:27.313 069 15601.67 501.73 56832.75 88888.00 2003-03-10 11:52:28.313 069 15601.54 501.61 56833.49 88888.00 2003-03-10 11:52:29.313 069 15602.19 501.98 56832.51 88888.00 2003-03-10 11:52:30.313 069 15601.67 501.86 56832.51 88888.00 2003-03-10 11:52:31.313 069 15602.06 502.35 56833.36 88888.00 2003-03-10 11:52:32.313 069 15601.93 502.35 56833.24 88888.00 2003-03-10 11:52:33.313 069 15601.54 503.09 56832.51 88888.00 2003-03-10 11:52:34.313 069 15601.67 502.97 56832.75 88888.00 2003-03-10 11:52:35.313 069 15601.80 502.72 56833.61 88888.00 2003-03-10 11:52:36.313 069 15601.41 502.97 56833.36 88888.00 2003-03-10 11:52:37.313 069 15600.89 503.71 56833.12 88888.00 2003-03-10 11:52:38.313 069 15600.76 503.71 56833.36 88888.00 2003-03-10 11:52:39.313 069 15600.63 504.58 56833.36 88888.00 2003-03-10 11:52:40.313 069 15600.76 504.33 56833.00 88888.00 2003-03-10 11:52:41.313 069 15600.37 505.45 56833.12 88888.00 2003-03-10 11:52:42.313 069 15600.11 505.32 56832.88 88888.00 2003-03-10 11:52:43.313 069 15599.98 505.57 56833.12 88888.00 2003-03-10 11:52:44.313 069 15600.50 505.57 56832.51 88888.00 2003-03-10 11:52:45.313 069 15600.37 506.19 56832.75 88888.00 2003-03-10 11:52:46.313 069 15599.33 506.44 56832.63 88888.00 2003-03-10 11:52:47.313 069 15599.59 506.81 56832.63 88888.00 2003-03-10 11:52:48.313 069 15599.20 506.93 56832.14 88888.00 2003-03-10 11:52:49.313 069 15598.68 507.92 56832.75 88888.00 2003-03-10 11:52:50.313 069 15598.94 508.05 56831.90 88888.00 2003-03-10 11:52:51.313 069 15599.20 507.18 56832.14 88888.00 2003-03-10 11:52:52.313 069 15598.55 508.30 56831.78 88888.00 2003-03-10 11:52:53.313 069 15598.55 507.68 56832.14 88888.00 2003-03-10 11:52:54.313 069 15598.55 507.68 56832.02 88888.00 2003-03-10 11:52:55.313 069 15598.94 508.05 56831.29 88888.00 2003-03-10 11:52:56.313 069 15598.03 508.05 56831.53 88888.00 2003-03-10 11:52:57.313 069 15597.77 507.55 56831.41 88888.00 2003-03-10 11:52:58.313 069 15597.38 508.05 56831.29 88888.00 2003-03-10 11:52:59.313 069 15597.25 507.68 56831.53 88888.00 2003-03-10 11:53:00.313 069 15597.64 507.55 56830.92 88888.00 2003-03-10 11:53:01.313 069 15597.64 507.43 56830.80 88888.00 2003-03-10 11:53:02.313 069 15598.29 507.43 56831.53 88888.00 2003-03-10 11:53:03.313 069 15597.38 507.68 56830.92 88888.00 2003-03-10 11:53:04.313 069 15597.64 507.68 56830.68 88888.00 2003-03-10 11:53:05.313 069 15598.03 507.31 56831.41 88888.00 2003-03-10 11:53:06.313 069 15597.12 507.55 56831.04 88888.00 2003-03-10 11:53:07.313 069 15597.64 507.55 56830.19 88888.00 2003-03-10 11:53:08.313 069 15597.90 507.43 56830.43 88888.00 2003-03-10 11:53:09.313 069 15597.38 506.93 56830.80 88888.00 2003-03-10 11:53:10.313 069 15597.90 506.93 56830.19 88888.00 2003-03-10 11:53:11.313 069 15597.12 506.81 56830.43 88888.00 2003-03-10 11:53:12.313 069 15597.64 506.81 56829.94 88888.00 2003-03-10 11:53:13.313 069 15598.03 505.57 56830.06 88888.00 2003-03-10 11:53:14.313 069 15597.64 505.82 56829.82 88888.00 2003-03-10 11:53:15.313 069 15597.25 505.82 56830.19 88888.00 2003-03-10 11:53:16.313 069 15598.03 505.32 56829.94 88888.00 2003-03-10 11:53:17.313 069 15597.12 505.32 56830.92 88888.00 2003-03-10 11:53:18.313 069 15597.64 506.07 56829.70 88888.00 2003-03-10 11:53:19.313 069 15597.90 505.82 56830.19 88888.00 2003-03-10 11:53:20.313 069 15597.25 506.31 56829.33 88888.00 2003-03-10 11:53:21.313 069 15597.51 505.82 56830.19 88888.00 2003-03-10 11:53:22.313 069 15597.51 505.45 56830.80 88888.00 2003-03-10 11:53:23.313 069 15599.07 506.07 56830.43 88888.00 2003-03-10 11:53:24.313 069 15598.42 505.82 56830.43 88888.00 2003-03-10 11:53:25.313 069 15598.29 505.82 56830.06 88888.00 2003-03-10 11:53:26.313 069 15598.68 506.56 56830.06 88888.00 2003-03-10 11:53:27.313 069 15598.94 506.81 56829.57 88888.00 2003-03-10 11:53:28.313 069 15598.94 506.19 56830.19 88888.00 2003-03-10 11:53:29.313 069 15598.55 506.56 56830.31 88888.00 2003-03-10 11:53:30.313 069 15598.94 506.07 56830.43 88888.00 2003-03-10 11:53:31.313 069 15598.94 506.44 56830.06 88888.00 2003-03-10 11:53:32.313 069 15598.94 507.18 56829.94 88888.00 2003-03-10 11:53:33.313 069 15599.59 506.93 56830.43 88888.00 2003-03-10 11:53:34.313 069 15599.20 506.93 56830.55 88888.00 2003-03-10 11:53:35.313 069 15599.07 507.55 56830.43 88888.00 2003-03-10 11:53:36.313 069 15598.55 507.06 56830.31 88888.00 2003-03-10 11:53:37.313 069 15598.94 506.56 56831.04 88888.00 2003-03-10 11:53:38.313 069 15599.33 506.93 56830.55 88888.00 2003-03-10 11:53:39.313 069 15599.07 506.81 56830.68 88888.00 2003-03-10 11:53:40.313 069 15599.07 507.43 56830.43 88888.00 2003-03-10 11:53:41.313 069 15599.59 506.44 56830.80 88888.00 2003-03-10 11:53:42.313 069 15599.33 506.19 56831.16 88888.00 2003-03-10 11:53:43.313 069 15599.98 506.93 56831.16 88888.00 2003-03-10 11:53:44.313 069 15599.85 507.31 56830.80 88888.00 2003-03-10 11:53:45.313 069 15599.33 507.43 56831.29 88888.00 2003-03-10 11:53:46.313 069 15600.50 506.93 56831.41 88888.00 2003-03-10 11:53:47.313 069 15599.98 507.55 56831.16 88888.00 2003-03-10 11:53:48.313 069 15599.46 507.92 56831.29 88888.00 2003-03-10 11:53:49.313 069 15599.85 507.31 56831.90 88888.00 2003-03-10 11:53:50.313 069 15600.24 507.92 56831.53 88888.00 2003-03-10 11:53:51.313 069 15600.11 508.54 56831.65 88888.00 2003-03-10 11:53:52.313 069 15599.72 508.42 56831.65 88888.00 2003-03-10 11:53:53.313 069 15600.50 508.42 56831.41 88888.00 2003-03-10 11:53:54.313 069 15600.24 508.30 56832.02 88888.00 2003-03-10 11:53:55.313 069 15599.85 508.30 56832.14 88888.00 2003-03-10 11:53:56.313 069 15599.98 508.05 56832.02 88888.00 2003-03-10 11:53:57.313 069 15600.11 508.67 56832.51 88888.00 2003-03-10 11:53:58.313 069 15600.37 509.04 56832.14 88888.00 2003-03-10 11:53:59.313 069 15599.98 510.03 56832.51 88888.00 2003-03-10 11:54:00.313 069 15600.11 508.92 56832.75 88888.00 2003-03-10 11:54:01.313 069 15600.37 508.79 56832.63 88888.00 2003-03-10 11:54:02.313 069 15600.63 508.92 56831.90 88888.00 2003-03-10 11:54:03.313 069 15600.37 509.91 56832.27 88888.00 2003-03-10 11:54:04.313 069 15600.50 509.91 56832.14 88888.00 2003-03-10 11:54:05.313 069 15600.24 510.15 56833.24 88888.00 2003-03-10 11:54:06.313 069 15600.76 509.41 56832.39 88888.00 2003-03-10 11:54:07.313 069 15600.63 510.03 56832.51 88888.00 2003-03-10 11:54:08.313 069 15600.24 510.65 56832.39 88888.00 2003-03-10 11:54:09.313 069 15600.11 510.65 56832.75 88888.00 2003-03-10 11:54:10.313 069 15600.76 510.28 56832.63 88888.00 2003-03-10 11:54:11.313 069 15600.11 510.77 56832.39 88888.00 2003-03-10 11:54:12.313 069 15599.85 510.40 56832.63 88888.00 2003-03-10 11:54:13.313 069 15600.24 510.28 56832.88 88888.00 2003-03-10 11:54:14.313 069 15600.76 510.65 56832.51 88888.00 2003-03-10 11:54:15.313 069 15600.50 510.90 56833.00 88888.00 2003-03-10 11:54:16.313 069 15599.59 510.77 56832.51 88888.00 2003-03-10 11:54:17.313 069 15600.11 510.40 56832.27 88888.00 2003-03-10 11:54:18.313 069 15599.98 510.53 56832.51 88888.00 2003-03-10 11:54:19.313 069 15599.59 511.39 56832.51 88888.00 2003-03-10 11:54:20.313 069 15599.46 511.27 56832.75 88888.00 2003-03-10 11:54:21.313 069 15598.81 511.76 56832.02 88888.00 2003-03-10 11:54:22.313 069 15599.20 511.76 56832.02 88888.00 2003-03-10 11:54:23.313 069 15598.81 511.02 56832.14 88888.00 2003-03-10 11:54:24.313 069 15598.03 511.76 56832.27 88888.00 2003-03-10 11:54:25.313 069 15598.03 511.64 56831.78 88888.00 2003-03-10 11:54:26.313 069 15597.38 511.52 56832.02 88888.00 2003-03-10 11:54:27.313 069 15597.90 512.14 56831.65 88888.00 2003-03-10 11:54:28.313 069 15597.64 512.14 56831.90 88888.00 2003-03-10 11:54:29.313 069 15596.99 511.52 56831.78 88888.00 2003-03-10 11:54:30.313 069 15596.86 512.26 56831.53 88888.00 2003-03-10 11:54:31.313 069 15596.47 512.88 56831.16 88888.00 2003-03-10 11:54:32.313 069 15596.73 512.63 56831.16 88888.00 2003-03-10 11:54:33.313 069 15596.60 512.14 56830.80 88888.00 2003-03-10 11:54:34.313 069 15596.86 512.26 56830.55 88888.00 2003-03-10 11:54:35.313 069 15596.86 512.75 56830.80 88888.00 2003-03-10 11:54:36.313 069 15596.99 512.01 56831.04 88888.00 2003-03-10 11:54:37.313 069 15597.12 512.14 56831.04 88888.00 2003-03-10 11:54:38.313 069 15597.12 512.26 56830.43 88888.00 2003-03-10 11:54:39.313 069 15597.51 511.64 56830.31 88888.00 2003-03-10 11:54:40.313 069 15597.51 511.89 56830.31 88888.00 2003-03-10 11:54:41.313 069 15597.51 511.76 56830.55 88888.00 2003-03-10 11:54:42.313 069 15597.51 511.64 56830.55 88888.00 2003-03-10 11:54:43.313 069 15597.51 511.02 56830.19 88888.00 2003-03-10 11:54:44.313 069 15598.29 512.51 56830.31 88888.00 2003-03-10 11:54:45.313 069 15598.29 511.39 56830.68 88888.00 2003-03-10 11:54:46.313 069 15597.90 512.75 56829.94 88888.00 2003-03-10 11:54:47.313 069 15597.90 512.14 56829.82 88888.00 2003-03-10 11:54:48.313 069 15598.16 511.89 56830.19 88888.00 2003-03-10 11:54:49.313 069 15598.68 511.02 56829.57 88888.00 2003-03-10 11:54:50.313 069 15598.94 511.76 56830.31 88888.00 2003-03-10 11:54:51.313 069 15598.94 511.89 56830.43 88888.00 2003-03-10 11:54:52.313 069 15599.33 511.52 56830.92 88888.00 2003-03-10 11:54:53.313 069 15599.20 511.52 56830.31 88888.00 2003-03-10 11:54:54.313 069 15598.81 511.89 56830.80 88888.00 2003-03-10 11:54:55.313 069 15598.94 511.89 56830.68 88888.00 2003-03-10 11:54:56.313 069 15599.07 512.14 56829.94 88888.00 2003-03-10 11:54:57.313 069 15598.55 512.26 56829.57 88888.00 2003-03-10 11:54:58.313 069 15598.55 512.14 56830.19 88888.00 2003-03-10 11:54:59.313 069 15598.94 511.89 56829.82 88888.00 2003-03-10 11:55:00.313 069 15598.81 511.76 56830.55 88888.00 2003-03-10 11:55:01.313 069 15599.59 511.52 56830.19 88888.00 2003-03-10 11:55:02.313 069 15599.20 512.14 56830.31 88888.00 2003-03-10 11:55:03.313 069 15599.46 511.27 56830.80 88888.00 2003-03-10 11:55:04.313 069 15598.94 511.27 56830.19 88888.00 2003-03-10 11:55:05.313 069 15599.59 511.39 56830.68 88888.00 2003-03-10 11:55:06.313 069 15599.59 511.39 56830.80 88888.00 2003-03-10 11:55:07.313 069 15599.33 512.01 56829.94 88888.00 2003-03-10 11:55:08.313 069 15599.72 511.89 56831.41 88888.00 2003-03-10 11:55:09.313 069 15599.59 511.52 56831.16 88888.00 2003-03-10 11:55:10.313 069 15600.63 512.14 56830.55 88888.00 2003-03-10 11:55:11.313 069 15600.24 511.89 56830.31 88888.00 2003-03-10 11:55:12.313 069 15600.63 511.52 56830.80 88888.00 2003-03-10 11:55:13.313 069 15600.50 511.27 56831.41 88888.00 2003-03-10 11:55:14.313 069 15600.37 511.39 56831.16 88888.00 2003-03-10 11:55:15.313 069 15600.37 511.52 56831.41 88888.00 2003-03-10 11:55:16.313 069 15600.76 511.52 56831.16 88888.00 2003-03-10 11:55:17.313 069 15600.89 511.27 56831.65 88888.00 2003-03-10 11:55:18.313 069 15601.41 511.89 56831.29 88888.00 2003-03-10 11:55:19.313 069 15600.76 512.38 56831.65 88888.00 2003-03-10 11:55:20.313 069 15601.54 512.26 56831.65 88888.00 2003-03-10 11:55:21.313 069 15600.50 511.89 56831.78 88888.00 2003-03-10 11:55:22.313 069 15600.89 512.26 56831.90 88888.00 2003-03-10 11:55:23.313 069 15601.02 512.38 56831.41 88888.00 2003-03-10 11:55:24.313 069 15600.63 512.38 56831.29 88888.00 2003-03-10 11:55:25.313 069 15601.02 513.00 56831.65 88888.00 2003-03-10 11:55:26.313 069 15600.11 512.75 56831.04 88888.00 2003-03-10 11:55:27.313 069 15600.11 513.00 56831.16 88888.00 2003-03-10 11:55:28.313 069 15600.24 513.25 56831.29 88888.00 2003-03-10 11:55:29.313 069 15600.37 513.75 56831.29 88888.00 2003-03-10 11:55:30.313 069 15599.72 513.62 56830.92 88888.00 2003-03-10 11:55:31.313 069 15599.72 513.37 56831.29 88888.00 2003-03-10 11:55:32.313 069 15599.72 513.75 56830.80 88888.00 2003-03-10 11:55:33.313 069 15599.85 513.87 56831.16 88888.00 2003-03-10 11:55:34.313 069 15599.33 514.24 56831.78 88888.00 2003-03-10 11:55:35.313 069 15599.85 513.87 56831.16 88888.00 2003-03-10 11:55:36.313 069 15600.11 513.99 56831.04 88888.00 2003-03-10 11:55:37.313 069 15599.98 514.24 56830.92 88888.00 2003-03-10 11:55:38.313 069 15599.59 515.11 56831.41 88888.00 2003-03-10 11:55:39.313 069 15599.98 514.49 56831.16 88888.00 2003-03-10 11:55:40.313 069 15600.24 514.98 56831.78 88888.00 2003-03-10 11:55:41.313 069 15599.59 514.98 56831.16 88888.00 2003-03-10 11:55:42.313 069 15600.76 514.74 56831.65 88888.00 2003-03-10 11:55:43.313 069 15600.37 514.86 56830.68 88888.00 2003-03-10 11:55:44.313 069 15600.24 514.86 56831.04 88888.00 2003-03-10 11:55:45.313 069 15600.37 515.23 56831.41 88888.00 2003-03-10 11:55:46.313 069 15599.85 514.49 56831.16 88888.00 2003-03-10 11:55:47.313 069 15600.63 514.36 56831.16 88888.00 2003-03-10 11:55:48.313 069 15601.02 513.13 56830.92 88888.00 2003-03-10 11:55:49.313 069 15601.28 513.13 56831.41 88888.00 2003-03-10 11:55:50.313 069 15602.06 512.75 56831.90 88888.00 2003-03-10 11:55:51.313 069 15601.15 512.14 56831.78 88888.00 2003-03-10 11:55:52.313 069 15602.06 511.64 56831.29 88888.00 2003-03-10 11:55:53.313 069 15602.06 511.89 56831.90 88888.00 2003-03-10 11:55:54.313 069 15601.93 511.89 56832.39 88888.00 2003-03-10 11:55:55.313 069 15601.02 512.26 56831.90 88888.00 2003-03-10 11:55:56.313 069 15600.76 512.26 56832.63 88888.00 2003-03-10 11:55:57.313 069 15601.67 511.52 56832.51 88888.00 2003-03-10 11:55:58.313 069 15601.54 510.77 56832.88 88888.00 2003-03-10 11:55:59.313 069 15601.28 510.77 56832.63 88888.00 2003-03-10 11:56:00.313 069 15601.02 510.90 56832.14 88888.00 2003-03-10 11:56:01.313 069 15601.54 511.14 56832.88 88888.00 2003-03-10 11:56:02.313 069 15601.93 510.28 56833.12 88888.00 2003-03-10 11:56:03.313 069 15602.06 510.28 56833.36 88888.00 2003-03-10 11:56:04.313 069 15601.93 509.66 56833.36 88888.00 2003-03-10 11:56:05.313 069 15602.45 509.91 56832.88 88888.00 2003-03-10 11:56:06.313 069 15602.06 509.53 56833.00 88888.00 2003-03-10 11:56:07.313 069 15602.58 509.53 56832.75 88888.00 2003-03-10 11:56:08.313 069 15603.23 509.41 56833.36 88888.00 2003-03-10 11:56:09.313 069 15602.97 509.29 56833.61 88888.00 2003-03-10 11:56:10.313 069 15602.58 510.15 56833.73 88888.00 2003-03-10 11:56:11.313 069 15602.58 509.78 56833.86 88888.00 2003-03-10 11:56:12.313 069 15602.71 509.91 56833.49 88888.00 2003-03-10 11:56:13.313 069 15602.58 509.78 56833.73 88888.00 2003-03-10 11:56:14.313 069 15603.23 509.41 56833.86 88888.00 2003-03-10 11:56:15.313 069 15602.45 509.29 56834.22 88888.00 2003-03-10 11:56:16.313 069 15602.84 509.78 56834.22 88888.00 2003-03-10 11:56:17.313 069 15602.19 508.92 56834.22 88888.00 2003-03-10 11:56:18.313 069 15602.32 509.41 56834.83 88888.00 2003-03-10 11:56:19.313 069 15601.02 509.16 56833.98 88888.00 2003-03-10 11:56:20.313 069 15601.67 508.79 56834.34 88888.00 2003-03-10 11:56:21.313 069 15601.28 508.67 56834.34 88888.00 2003-03-10 11:56:22.313 069 15601.02 509.04 56834.59 88888.00 2003-03-10 11:56:23.313 069 15601.54 509.53 56834.10 88888.00 2003-03-10 11:56:24.313 069 15600.50 509.78 56834.34 88888.00 2003-03-10 11:56:25.313 069 15600.89 509.78 56834.46 88888.00 2003-03-10 11:56:26.313 069 15601.28 509.91 56834.46 88888.00 2003-03-10 11:56:27.313 069 15600.76 510.15 56834.22 88888.00 2003-03-10 11:56:28.313 069 15601.28 510.40 56833.73 88888.00 2003-03-10 11:56:29.313 069 15601.28 509.91 56835.08 88888.00 2003-03-10 11:56:30.313 069 15600.50 510.15 56834.46 88888.00 2003-03-10 11:56:31.313 069 15600.89 509.91 56834.22 88888.00 2003-03-10 11:56:32.313 069 15601.67 509.78 56834.22 88888.00 2003-03-10 11:56:33.313 069 15601.02 509.04 56833.98 88888.00 2003-03-10 11:56:34.313 069 15601.41 509.66 56833.98 88888.00 2003-03-10 11:56:35.313 069 15601.80 510.03 56834.34 88888.00 2003-03-10 11:56:36.313 069 15601.41 510.28 56834.34 88888.00 2003-03-10 11:56:37.313 069 15601.28 509.66 56833.86 88888.00 2003-03-10 11:56:38.313 069 15601.93 510.03 56834.59 88888.00 2003-03-10 11:56:39.313 069 15601.15 510.15 56834.71 88888.00 2003-03-10 11:56:40.313 069 15601.02 509.78 56834.71 88888.00 2003-03-10 11:56:41.313 069 15601.41 509.78 56833.98 88888.00 2003-03-10 11:56:42.313 069 15600.89 509.53 56834.10 88888.00 2003-03-10 11:56:43.313 069 15601.28 510.03 56834.46 88888.00 2003-03-10 11:56:44.313 069 15600.76 509.66 56833.98 88888.00 2003-03-10 11:56:45.313 069 15600.37 510.03 56833.98 88888.00 2003-03-10 11:56:46.313 069 15600.11 510.15 56834.34 88888.00 2003-03-10 11:56:47.313 069 15599.72 510.28 56834.10 88888.00 2003-03-10 11:56:48.313 069 15600.24 510.03 56834.34 88888.00 2003-03-10 11:56:49.313 069 15599.46 509.91 56834.46 88888.00 2003-03-10 11:56:50.313 069 15600.37 510.53 56834.34 88888.00 2003-03-10 11:56:51.313 069 15600.11 510.53 56833.86 88888.00 2003-03-10 11:56:52.313 069 15599.72 509.66 56834.10 88888.00 2003-03-10 11:56:53.313 069 15599.98 509.66 56834.10 88888.00 2003-03-10 11:56:54.313 069 15598.29 509.66 56833.98 88888.00 2003-03-10 11:56:55.313 069 15598.94 509.91 56834.10 88888.00 2003-03-10 11:56:56.313 069 15598.55 510.03 56833.49 88888.00 2003-03-10 11:56:57.313 069 15599.07 510.28 56834.34 88888.00 2003-03-10 11:56:58.313 069 15598.68 510.53 56833.12 88888.00 2003-03-10 11:56:59.313 069 15598.03 510.77 56833.12 88888.00 2003-03-10 11:57:00.313 069 15598.16 510.77 56833.73 88888.00 2003-03-10 11:57:01.313 069 15598.55 510.28 56833.36 88888.00 2003-03-10 11:57:02.313 069 15598.68 510.28 56833.73 88888.00 2003-03-10 11:57:03.313 069 15598.03 510.28 56833.49 88888.00 2003-03-10 11:57:04.313 069 15598.42 509.91 56833.98 88888.00 2003-03-10 11:57:05.313 069 15598.03 509.16 56833.49 88888.00 2003-03-10 11:57:06.313 069 15598.68 509.66 56833.98 88888.00 2003-03-10 11:57:07.313 069 15598.42 509.78 56833.61 88888.00 2003-03-10 11:57:08.313 069 15597.77 510.53 56834.22 88888.00 2003-03-10 11:57:09.313 069 15598.55 509.78 56833.36 88888.00 2003-03-10 11:57:10.313 069 15598.29 509.53 56833.12 88888.00 2003-03-10 11:57:11.313 069 15598.16 508.92 56833.24 88888.00 2003-03-10 11:57:12.313 069 15597.90 509.41 56832.88 88888.00 2003-03-10 11:57:13.313 069 15597.77 508.92 56833.61 88888.00 2003-03-10 11:57:14.313 069 15597.51 508.67 56833.12 88888.00 2003-03-10 11:57:15.313 069 15597.25 509.16 56833.98 88888.00 2003-03-10 11:57:16.313 069 15596.99 508.92 56833.61 88888.00 2003-03-10 11:57:17.313 069 15596.47 508.54 56833.36 88888.00 2003-03-10 11:57:18.313 069 15597.12 509.16 56834.34 88888.00 2003-03-10 11:57:19.313 069 15597.38 508.42 56833.24 88888.00 2003-03-10 11:57:20.313 069 15598.03 509.29 56833.36 88888.00 2003-03-10 11:57:21.313 069 15597.64 508.79 56834.22 88888.00 2003-03-10 11:57:22.313 069 15596.86 508.67 56833.73 88888.00 2003-03-10 11:57:23.313 069 15597.77 508.67 56833.61 88888.00 2003-03-10 11:57:24.313 069 15596.99 508.17 56833.36 88888.00 2003-03-10 11:57:25.313 069 15596.99 508.67 56833.36 88888.00 2003-03-10 11:57:26.313 069 15596.99 508.92 56833.36 88888.00 2003-03-10 11:57:27.313 069 15595.82 509.29 56833.49 88888.00 2003-03-10 11:57:28.313 069 15595.82 509.04 56833.36 88888.00 2003-03-10 11:57:29.313 069 15595.95 508.79 56833.49 88888.00 2003-03-10 11:57:30.313 069 15595.69 509.29 56833.36 88888.00 2003-03-10 11:57:31.313 069 15595.69 509.16 56833.61 88888.00 2003-03-10 11:57:32.313 069 15595.82 508.67 56833.49 88888.00 2003-03-10 11:57:33.313 069 15595.43 508.54 56833.24 88888.00 2003-03-10 11:57:34.313 069 15595.30 508.67 56833.00 88888.00 2003-03-10 11:57:35.313 069 15595.30 509.04 56833.24 88888.00 2003-03-10 11:57:36.313 069 15595.17 509.41 56832.88 88888.00 2003-03-10 11:57:37.313 069 15594.91 509.29 56833.49 88888.00 2003-03-10 11:57:38.313 069 15595.17 509.91 56833.36 88888.00 2003-03-10 11:57:39.313 069 15595.69 509.29 56833.36 88888.00 2003-03-10 11:57:40.313 069 15596.60 509.04 56833.98 88888.00 2003-03-10 11:57:41.313 069 15595.82 509.16 56833.36 88888.00 2003-03-10 11:57:42.313 069 15597.12 509.29 56833.73 88888.00 2003-03-10 11:57:43.313 069 15596.47 509.41 56833.61 88888.00 2003-03-10 11:57:44.313 069 15596.34 510.15 56833.73 88888.00 2003-03-10 11:57:45.313 069 15596.60 509.29 56833.86 88888.00 2003-03-10 11:57:46.313 069 15595.82 509.29 56834.46 88888.00 2003-03-10 11:57:47.313 069 15595.56 508.92 56834.71 88888.00 2003-03-10 11:57:48.313 069 15596.08 508.92 56834.59 88888.00 2003-03-10 11:57:49.313 069 15595.69 508.42 56835.20 88888.00 2003-03-10 11:57:50.313 069 15596.08 508.79 56835.08 88888.00 2003-03-10 11:57:51.313 069 15595.56 508.30 56834.95 88888.00 2003-03-10 11:57:52.313 069 15595.82 509.29 56834.59 88888.00 2003-03-10 11:57:53.313 069 15595.43 508.67 56834.59 88888.00 2003-03-10 11:57:54.313 069 15595.82 508.79 56834.71 88888.00 2003-03-10 11:57:55.313 069 15595.17 509.04 56834.59 88888.00 2003-03-10 11:57:56.313 069 15595.43 509.53 56835.32 88888.00 2003-03-10 11:57:57.313 069 15594.78 510.15 56835.20 88888.00 2003-03-10 11:57:58.313 069 15594.91 509.91 56835.32 88888.00 2003-03-10 11:57:59.313 069 15594.13 510.53 56835.20 88888.00 2003-03-10 11:58:00.313 069 15594.39 511.52 56835.32 88888.00 2003-03-10 11:58:01.313 069 15594.52 510.15 56835.57 88888.00 2003-03-10 11:58:02.313 069 15594.39 509.16 56835.57 88888.00 2003-03-10 11:58:03.313 069 15595.69 509.16 56836.18 88888.00 2003-03-10 11:58:04.313 069 15595.56 508.30 56836.05 88888.00 2003-03-10 11:58:05.313 069 15596.34 507.55 56835.93 88888.00 2003-03-10 11:58:06.313 069 15596.60 506.56 56836.42 88888.00 2003-03-10 11:58:07.313 069 15596.47 506.56 56836.18 88888.00 2003-03-10 11:58:08.313 069 15596.60 506.56 56836.67 88888.00 2003-03-10 11:58:09.313 069 15597.12 506.31 56837.03 88888.00 2003-03-10 11:58:10.313 069 15597.64 505.45 56836.54 88888.00 2003-03-10 11:58:11.313 069 15597.38 505.45 56837.16 88888.00 2003-03-10 11:58:12.313 069 15597.25 505.20 56836.91 88888.00 2003-03-10 11:58:13.313 069 15597.64 505.82 56837.16 88888.00 2003-03-10 11:58:14.313 069 15598.16 505.32 56836.79 88888.00 2003-03-10 11:58:15.313 069 15598.29 505.82 56837.40 88888.00 2003-03-10 11:58:16.313 069 15598.42 505.70 56837.28 88888.00 2003-03-10 11:58:17.313 069 15598.68 506.69 56837.77 88888.00 2003-03-10 11:58:18.313 069 15598.81 505.82 56837.64 88888.00 2003-03-10 11:58:19.313 069 15598.68 506.19 56838.62 88888.00 2003-03-10 11:58:20.313 069 15599.33 506.44 56837.89 88888.00 2003-03-10 11:58:21.313 069 15599.20 506.44 56838.62 88888.00 2003-03-10 11:58:22.313 069 15599.33 506.56 56838.13 88888.00 2003-03-10 11:58:23.313 069 15599.98 506.31 56837.89 88888.00 2003-03-10 11:58:24.313 069 15600.24 506.56 56839.11 88888.00 2003-03-10 11:58:25.313 069 15600.89 506.93 56838.87 88888.00 2003-03-10 11:58:26.313 069 15601.15 507.06 56839.11 88888.00 2003-03-10 11:58:27.313 069 15601.15 505.82 56838.87 88888.00 2003-03-10 11:58:28.313 069 15600.76 506.69 56838.38 88888.00 2003-03-10 11:58:29.313 069 15601.67 507.18 56838.99 88888.00 2003-03-10 11:58:30.313 069 15601.67 507.31 56839.48 88888.00 2003-03-10 11:58:31.313 069 15601.54 507.18 56839.97 88888.00 2003-03-10 11:58:32.313 069 15600.76 508.05 56839.36 88888.00 2003-03-10 11:58:33.313 069 15601.15 508.17 56839.48 88888.00 2003-03-10 11:58:34.313 069 15601.67 508.05 56839.72 88888.00 2003-03-10 11:58:35.313 069 15602.06 509.29 56840.21 88888.00 2003-03-10 11:58:36.313 069 15602.19 508.67 56840.58 88888.00 2003-03-10 11:58:37.313 069 15603.10 509.53 56839.97 88888.00 2003-03-10 11:58:38.313 069 15602.84 509.29 56840.70 88888.00 2003-03-10 11:58:39.313 069 15602.32 509.29 56840.09 88888.00 2003-03-10 11:58:40.313 069 15602.71 509.41 56839.97 88888.00 2003-03-10 11:58:41.313 069 15602.58 508.92 56840.58 88888.00 2003-03-10 11:58:42.313 069 15602.97 509.41 56839.72 88888.00 2003-03-10 11:58:43.313 069 15603.10 509.91 56840.34 88888.00 2003-03-10 11:58:44.313 069 15602.71 509.29 56840.58 88888.00 2003-03-10 11:58:45.313 069 15602.84 510.03 56840.95 88888.00 2003-03-10 11:58:46.313 069 15602.45 510.40 56840.70 88888.00 2003-03-10 11:58:47.313 069 15603.10 510.40 56840.46 88888.00 2003-03-10 11:58:48.313 069 15602.19 510.53 56840.46 88888.00 2003-03-10 11:58:49.313 069 15601.80 511.39 56841.19 88888.00 2003-03-10 11:58:50.313 069 15601.28 511.14 56840.70 88888.00 2003-03-10 11:58:51.313 069 15600.63 510.53 56840.82 88888.00 2003-03-10 11:58:52.313 069 15599.72 511.39 56840.82 88888.00 2003-03-10 11:58:53.313 069 15599.98 511.27 56840.21 88888.00 2003-03-10 11:58:54.313 069 15600.11 510.77 56840.70 88888.00 2003-03-10 11:58:55.313 069 15598.42 511.14 56840.58 88888.00 2003-03-10 11:58:56.313 069 15599.46 511.02 56840.21 88888.00 2003-03-10 11:58:57.313 069 15598.68 510.90 56840.09 88888.00 2003-03-10 11:58:58.313 069 15598.29 511.27 56840.82 88888.00 2003-03-10 11:58:59.313 069 15597.77 512.14 56840.70 88888.00 2003-03-10 11:59:00.313 069 15596.47 512.26 56840.34 88888.00 2003-03-10 11:59:01.313 069 15596.60 511.89 56840.34 88888.00 2003-03-10 11:59:02.313 069 15595.69 512.75 56839.84 88888.00 2003-03-10 11:59:03.313 069 15595.30 512.51 56839.84 88888.00 2003-03-10 11:59:04.313 069 15594.91 512.75 56839.84 88888.00 2003-03-10 11:59:05.313 069 15594.91 512.75 56839.84 88888.00 2003-03-10 11:59:06.313 069 15594.52 513.00 56839.48 88888.00 2003-03-10 11:59:07.313 069 15594.78 512.26 56839.84 88888.00 2003-03-10 11:59:08.313 069 15594.52 512.26 56839.60 88888.00 2003-03-10 11:59:09.313 069 15593.87 512.01 56839.23 88888.00 2003-03-10 11:59:10.313 069 15593.87 512.26 56839.60 88888.00 2003-03-10 11:59:11.313 069 15594.91 511.27 56838.99 88888.00 2003-03-10 11:59:12.313 069 15594.52 511.52 56838.75 88888.00 2003-03-10 11:59:13.313 069 15594.13 510.53 56839.23 88888.00 2003-03-10 11:59:14.313 069 15594.52 510.40 56838.38 88888.00 2003-03-10 11:59:15.313 069 15593.87 510.28 56838.62 88888.00 2003-03-10 11:59:16.313 069 15594.39 509.41 56838.75 88888.00 2003-03-10 11:59:17.313 069 15593.87 509.41 56838.75 88888.00 2003-03-10 11:59:18.313 069 15593.48 509.53 56838.01 88888.00 2003-03-10 11:59:19.313 069 15592.96 509.04 56838.38 88888.00 2003-03-10 11:59:20.313 069 15594.00 509.53 56837.52 88888.00 2003-03-10 11:59:21.313 069 15593.61 509.66 56838.13 88888.00 2003-03-10 11:59:22.313 069 15593.22 509.66 56837.40 88888.00 2003-03-10 11:59:23.313 069 15593.48 509.41 56837.03 88888.00 2003-03-10 11:59:24.313 069 15593.61 509.66 56838.38 88888.00 2003-03-10 11:59:25.313 069 15594.26 508.92 56837.16 88888.00 2003-03-10 11:59:26.313 069 15594.00 509.16 56837.40 88888.00 2003-03-10 11:59:27.313 069 15594.39 508.54 56837.64 88888.00 2003-03-10 11:59:28.313 069 15593.74 508.92 56838.01 88888.00 2003-03-10 11:59:29.313 069 15594.00 509.53 56837.64 88888.00 2003-03-10 11:59:30.313 069 15594.39 509.66 56837.16 88888.00 2003-03-10 11:59:31.313 069 15594.39 510.15 56837.89 88888.00 2003-03-10 11:59:32.313 069 15594.78 509.91 56837.03 88888.00 2003-03-10 11:59:33.313 069 15594.65 509.78 56836.91 88888.00 2003-03-10 11:59:34.313 069 15594.65 510.03 56836.91 88888.00 2003-03-10 11:59:35.313 069 15595.30 509.91 56837.03 88888.00 2003-03-10 11:59:36.313 069 15595.30 509.53 56837.64 88888.00 2003-03-10 11:59:38.313 069 15595.17 509.29 56838.13 88888.00 2003-03-10 11:59:39.313 069 15595.30 509.04 56837.40 88888.00 2003-03-10 11:59:40.313 069 15595.30 509.16 56837.52 88888.00 2003-03-10 11:59:41.313 069 15595.56 509.16 56837.89 88888.00 2003-03-10 11:59:42.313 069 15595.95 508.79 56837.40 88888.00 2003-03-10 11:59:43.313 069 15595.04 508.42 56837.64 88888.00 2003-03-10 11:59:44.313 069 15595.43 509.29 56837.64 88888.00 2003-03-10 11:59:45.313 069 15595.30 508.54 56837.16 88888.00 2003-03-10 11:59:46.313 069 15594.91 508.54 56837.64 88888.00 2003-03-10 11:59:47.313 069 15594.78 507.68 56836.91 88888.00 2003-03-10 11:59:48.313 069 15595.17 508.05 56837.52 88888.00 2003-03-10 11:59:49.313 069 15595.04 507.92 56837.52 88888.00 2003-03-10 11:59:50.313 069 15595.95 507.68 56837.52 88888.00 2003-03-10 11:59:51.313 069 15595.82 507.31 56837.64 88888.00 2003-03-10 11:59:52.313 069 15595.43 507.80 56837.64 88888.00 2003-03-10 11:59:53.313 069 15595.30 508.17 56837.52 88888.00 2003-03-10 11:59:54.313 069 15594.91 508.42 56838.13 88888.00 2003-03-10 11:59:55.313 069 15594.78 508.30 56837.52 88888.00 2003-03-10 12:00:00.313 069 15595.04 508.54 56837.03 88888.00 2003-03-10 12:00:01.313 069 15594.78 508.05 56837.77 88888.00 2003-03-10 12:00:02.313 069 15593.87 508.30 56837.16 88888.00 2003-03-10 12:00:03.313 069 15593.87 508.17 56837.64 88888.00 2003-03-10 12:00:04.313 069 15593.74 507.43 56838.01 88888.00 2003-03-10 12:00:05.313 069 15592.71 508.54 56837.52 88888.00 2003-03-10 12:00:06.313 069 15593.87 508.42 56836.42 88888.00 2003-03-10 12:00:07.313 069 15592.96 508.67 56837.16 88888.00 2003-03-10 12:00:08.313 069 15593.61 509.16 56837.16 88888.00 2003-03-10 12:00:09.313 069 15593.09 508.54 56837.28 88888.00 2003-03-10 12:00:10.313 069 15593.35 508.92 56836.67 88888.00 2003-03-10 12:00:11.313 069 15592.83 509.41 56837.03 88888.00 2003-03-10 12:00:12.313 069 15593.09 509.78 56837.03 88888.00 2003-03-10 12:00:13.313 069 15593.09 509.53 56836.67 88888.00 2003-03-10 12:00:14.313 069 15593.35 509.04 56836.67 88888.00 2003-03-10 12:00:15.313 069 15593.22 510.28 56836.91 88888.00 2003-03-10 12:00:16.313 069 15593.22 510.15 56837.16 88888.00 2003-03-10 12:00:17.313 069 15592.06 511.14 56837.03 88888.00 2003-03-10 12:00:18.313 069 15591.80 511.27 56836.79 88888.00 2003-03-10 12:00:19.313 069 15592.19 511.39 56835.93 88888.00 2003-03-10 12:00:20.313 069 15591.54 511.52 56836.79 88888.00 2003-03-10 12:00:21.313 069 15591.41 511.76 56836.67 88888.00 2003-03-10 12:00:22.313 069 15591.80 512.01 56837.03 88888.00 2003-03-10 12:00:23.313 069 15591.41 511.14 56836.30 88888.00 2003-03-10 12:00:24.313 069 15591.54 511.89 56836.79 88888.00 2003-03-10 12:00:25.313 069 15591.93 512.26 56836.54 88888.00 2003-03-10 12:00:26.313 069 15592.06 511.89 56836.30 88888.00 2003-03-10 12:00:27.313 069 15591.54 512.26 56835.81 88888.00 2003-03-10 12:00:28.313 069 15590.76 511.89 56836.18 88888.00 2003-03-10 12:00:29.313 069 15591.28 511.02 56836.42 88888.00 2003-03-10 12:00:30.313 069 15590.89 511.64 56836.54 88888.00 2003-03-10 12:00:31.313 069 15591.28 511.76 56836.67 88888.00 2003-03-10 12:00:32.313 069 15592.19 511.27 56835.93 88888.00 2003-03-10 12:00:33.313 069 15592.71 511.27 56836.54 88888.00 2003-03-10 12:00:34.313 069 15593.09 511.27 56836.67 88888.00 2003-03-10 12:00:35.313 069 15594.00 510.77 56836.54 88888.00 2003-03-10 12:00:36.313 069 15594.39 510.53 56836.91 88888.00 2003-03-10 12:00:37.313 069 15594.00 510.65 56836.42 88888.00 2003-03-10 12:00:38.313 069 15593.74 510.15 56837.16 88888.00 2003-03-10 12:00:39.313 069 15594.00 509.91 56836.91 88888.00 2003-03-10 12:00:40.313 069 15592.71 510.03 56837.03 88888.00 2003-03-10 12:00:41.313 069 15593.35 510.40 56836.42 88888.00 2003-03-10 12:00:42.313 069 15592.96 509.78 56836.30 88888.00 2003-03-10 12:00:43.313 069 15592.32 510.28 56836.67 88888.00 2003-03-10 12:00:44.313 069 15593.09 510.03 56836.91 88888.00 2003-03-10 12:00:45.313 069 15593.48 510.03 56836.30 88888.00 2003-03-10 12:00:46.313 069 15592.58 510.40 56836.79 88888.00 2003-03-10 12:00:47.313 069 15592.83 511.27 56836.91 88888.00 2003-03-10 12:00:48.313 069 15592.83 510.90 56836.18 88888.00 2003-03-10 12:00:49.313 069 15592.06 510.53 56836.67 88888.00 2003-03-10 12:00:50.313 069 15592.06 510.40 56836.54 88888.00 2003-03-10 12:00:51.313 069 15591.28 510.90 56835.81 88888.00 2003-03-10 12:00:52.313 069 15591.67 511.27 56836.30 88888.00 2003-03-10 12:00:53.313 069 15590.24 511.39 56836.79 88888.00 2003-03-10 12:00:54.313 069 15590.63 511.39 56836.30 88888.00 2003-03-10 12:00:55.313 069 15589.59 512.01 56836.18 88888.00 2003-03-10 12:00:56.313 069 15589.72 511.27 56836.18 88888.00 2003-03-10 12:00:57.313 069 15589.33 511.14 56835.57 88888.00 2003-03-10 12:00:58.313 069 15589.85 511.52 56835.93 88888.00 2003-03-10 12:00:59.313 069 15589.72 512.63 56835.69 88888.00 2003-03-10 12:01:00.313 069 15589.20 511.14 56835.69 88888.00 2003-03-10 12:01:01.313 069 15589.33 512.38 56835.45 88888.00 2003-03-10 12:01:02.313 069 15589.85 512.51 56835.57 88888.00 2003-03-10 12:01:03.313 069 15589.33 512.01 56835.45 88888.00 2003-03-10 12:01:04.313 069 15588.42 512.26 56835.93 88888.00 2003-03-10 12:01:05.313 069 15588.81 512.63 56835.57 88888.00 2003-03-10 12:01:06.313 069 15588.81 512.75 56835.20 88888.00 2003-03-10 12:01:07.313 069 15588.29 513.25 56835.69 88888.00 2003-03-10 12:01:08.313 069 15587.64 512.88 56835.81 88888.00 2003-03-10 12:01:09.313 069 15587.25 512.88 56835.81 88888.00 2003-03-10 12:01:10.313 069 15586.86 512.26 56836.54 88888.00 2003-03-10 12:01:11.313 069 15586.99 512.51 56835.93 88888.00 2003-03-10 12:01:12.313 069 15586.86 512.14 56835.32 88888.00 2003-03-10 12:01:13.313 069 15586.73 511.76 56835.69 88888.00 2003-03-10 12:01:14.313 069 15586.60 511.76 56835.69 88888.00 2003-03-10 12:01:15.313 069 15586.99 511.52 56836.18 88888.00 2003-03-10 12:01:16.313 069 15586.47 511.89 56835.32 88888.00 2003-03-10 12:01:17.313 069 15586.21 512.75 56835.93 88888.00 2003-03-10 12:01:18.313 069 15585.69 512.88 56835.08 88888.00 2003-03-10 12:01:19.313 069 15585.69 512.75 56835.20 88888.00 2003-03-10 12:01:20.313 069 15584.78 513.25 56835.45 88888.00 2003-03-10 12:01:21.313 069 15584.91 513.25 56835.32 88888.00 2003-03-10 12:01:22.313 069 15584.39 513.62 56834.95 88888.00 2003-03-10 12:01:23.313 069 15584.65 513.75 56835.20 88888.00 2003-03-10 12:01:24.313 069 15584.26 513.62 56835.45 88888.00 2003-03-10 12:01:25.313 069 15583.61 513.75 56834.46 88888.00 2003-03-10 12:01:26.313 069 15584.00 513.62 56834.46 88888.00 2003-03-10 12:01:27.313 069 15583.87 513.13 56834.71 88888.00 2003-03-10 12:01:28.313 069 15583.61 512.88 56834.83 88888.00 2003-03-10 12:01:29.313 069 15583.22 512.51 56834.71 88888.00 2003-03-10 12:01:30.313 069 15582.57 511.89 56834.59 88888.00 2003-03-10 12:01:31.313 069 15582.70 511.89 56834.34 88888.00 2003-03-10 12:01:32.313 069 15582.57 512.01 56834.22 88888.00 2003-03-10 12:01:33.313 069 15582.57 511.39 56834.59 88888.00 2003-03-10 12:01:34.313 069 15582.96 511.39 56834.95 88888.00 2003-03-10 12:01:35.313 069 15581.79 511.27 56834.59 88888.00 2003-03-10 12:01:36.313 069 15582.05 510.77 56834.59 88888.00 2003-03-10 12:01:37.313 069 15581.53 510.03 56834.22 88888.00 2003-03-10 12:01:38.313 069 15582.44 509.53 56833.36 88888.00 2003-03-10 12:01:39.313 069 15582.05 510.65 56833.61 88888.00 2003-03-10 12:01:40.313 069 15582.31 510.03 56833.73 88888.00 2003-03-10 12:01:41.313 069 15582.18 510.65 56833.61 88888.00 2003-03-10 12:01:42.313 069 15581.27 510.53 56833.49 88888.00 2003-03-10 12:01:43.313 069 15581.92 510.03 56833.49 88888.00 2003-03-10 12:01:44.313 069 15580.62 511.02 56833.73 88888.00 2003-03-10 12:01:45.313 069 15580.23 510.77 56833.49 88888.00 2003-03-10 12:01:46.313 069 15580.23 511.39 56833.49 88888.00 2003-03-10 12:01:47.313 069 15579.84 511.14 56833.73 88888.00 2003-03-10 12:01:48.313 069 15580.88 511.14 56832.75 88888.00 2003-03-10 12:01:49.313 069 15579.71 511.39 56832.88 88888.00 2003-03-10 12:01:50.313 069 15579.97 511.39 56832.88 88888.00 2003-03-10 12:01:51.313 069 15579.58 510.90 56832.63 88888.00 2003-03-10 12:01:52.313 069 15580.62 510.53 56833.49 88888.00 2003-03-10 12:01:53.313 069 15580.36 509.78 56833.00 88888.00 2003-03-10 12:01:54.313 069 15580.10 509.41 56833.00 88888.00 2003-03-10 12:01:55.313 069 15579.45 508.92 56832.63 88888.00 2003-03-10 12:01:56.313 069 15579.84 509.29 56832.88 88888.00 2003-03-10 12:01:57.313 069 15580.23 509.41 56832.75 88888.00 2003-03-10 12:01:58.313 069 15581.40 509.29 56832.39 88888.00 2003-03-10 12:01:59.313 069 15580.49 509.78 56832.88 88888.00 2003-03-10 12:02:00.313 069 15580.88 509.29 56833.00 88888.00 2003-03-10 12:02:01.313 069 15581.14 509.04 56833.24 88888.00 2003-03-10 12:02:02.313 069 15581.66 508.92 56833.49 88888.00 2003-03-10 12:02:03.313 069 15581.92 509.29 56832.39 88888.00 2003-03-10 12:02:04.313 069 15582.44 509.41 56833.12 88888.00 2003-03-10 12:02:05.313 069 15582.18 509.16 56833.49 88888.00 2003-03-10 12:02:06.313 069 15582.18 508.92 56833.49 88888.00 2003-03-10 12:02:07.313 069 15581.92 509.04 56833.12 88888.00 2003-03-10 12:02:08.313 069 15582.05 508.42 56833.61 88888.00 2003-03-10 12:02:09.313 069 15581.79 508.54 56833.73 88888.00 2003-03-10 12:02:10.313 069 15581.92 508.17 56833.00 88888.00 2003-03-10 12:02:11.313 069 15582.70 508.67 56833.12 88888.00 2003-03-10 12:02:12.313 069 15582.70 508.54 56833.12 88888.00 2003-03-10 12:02:13.313 069 15583.22 509.66 56833.24 88888.00 2003-03-10 12:02:14.313 069 15583.35 509.66 56833.36 88888.00 2003-03-10 12:02:15.313 069 15584.13 509.41 56833.24 88888.00 2003-03-10 12:02:16.313 069 15583.48 509.78 56833.61 88888.00 2003-03-10 12:02:17.313 069 15583.48 509.29 56833.98 88888.00 2003-03-10 12:02:18.313 069 15583.74 509.53 56834.10 88888.00 2003-03-10 12:02:19.313 069 15583.22 509.16 56833.36 88888.00 2003-03-10 12:02:20.313 069 15582.96 509.41 56833.86 88888.00 2003-03-10 12:02:21.313 069 15582.70 509.91 56833.12 88888.00 2003-03-10 12:02:22.313 069 15581.92 510.15 56833.00 88888.00 2003-03-10 12:02:23.313 069 15581.53 510.15 56833.61 88888.00 2003-03-10 12:02:24.313 069 15581.01 510.90 56833.98 88888.00 2003-03-10 12:02:25.313 069 15581.40 510.40 56833.36 88888.00 2003-03-10 12:02:26.313 069 15580.88 509.66 56833.73 88888.00 2003-03-10 12:02:27.313 069 15580.62 510.65 56833.61 88888.00 2003-03-10 12:02:28.313 069 15580.88 510.77 56833.98 88888.00 2003-03-10 12:02:29.313 069 15579.32 510.28 56833.36 88888.00 2003-03-10 12:02:30.313 069 15579.97 510.03 56834.34 88888.00 2003-03-10 12:02:31.313 069 15579.45 509.91 56833.36 88888.00 2003-03-10 12:02:32.313 069 15579.84 510.03 56833.24 88888.00 2003-03-10 12:02:33.313 069 15580.23 509.53 56833.98 88888.00 2003-03-10 12:02:34.313 069 15579.45 510.15 56833.86 88888.00 2003-03-10 12:02:35.313 069 15580.23 510.28 56833.36 88888.00 2003-03-10 12:02:36.313 069 15579.32 511.39 56833.49 88888.00 2003-03-10 12:02:37.313 069 15578.93 510.65 56833.12 88888.00 2003-03-10 12:02:38.313 069 15579.19 510.28 56833.36 88888.00 2003-03-10 12:02:39.313 069 15578.80 510.03 56832.63 88888.00 2003-03-10 12:02:40.313 069 15578.80 511.02 56832.14 88888.00 2003-03-10 12:02:41.313 069 15579.19 510.77 56832.51 88888.00 2003-03-10 12:02:42.313 069 15579.19 509.66 56832.39 88888.00 2003-03-10 12:02:43.313 069 15579.84 510.03 56832.39 88888.00 2003-03-10 12:02:44.313 069 15580.49 510.77 56832.63 88888.00 2003-03-10 12:02:45.313 069 15581.66 511.02 56832.14 88888.00 2003-03-10 12:02:46.313 069 15581.27 511.39 56832.14 88888.00 2003-03-10 12:02:47.313 069 15580.75 511.14 56832.14 88888.00 2003-03-10 12:02:48.313 069 15581.66 511.52 56832.51 88888.00 2003-03-10 12:02:49.313 069 15581.79 511.76 56832.14 88888.00 2003-03-10 12:02:50.313 069 15582.18 512.14 56832.27 88888.00 2003-03-10 12:02:51.313 069 15582.44 512.26 56832.51 88888.00 2003-03-10 12:02:52.313 069 15582.57 512.38 56832.88 88888.00 2003-03-10 12:02:53.313 069 15582.57 511.89 56832.51 88888.00 2003-03-10 12:02:54.313 069 15583.35 512.51 56832.51 88888.00 2003-03-10 12:02:55.313 069 15583.87 512.38 56832.51 88888.00 2003-03-10 12:02:56.313 069 15584.00 512.26 56832.88 88888.00 2003-03-10 12:02:57.313 069 15584.00 512.51 56832.88 88888.00 2003-03-10 12:02:58.313 069 15584.26 512.01 56832.63 88888.00 2003-03-10 12:02:59.313 069 15585.30 511.27 56832.63 88888.00 2003-03-10 12:03:00.313 069 15586.21 510.65 56833.00 88888.00 2003-03-10 12:03:01.313 069 15586.08 510.77 56833.24 88888.00 2003-03-10 12:03:02.313 069 15587.25 510.77 56833.61 88888.00 2003-03-10 12:03:03.313 069 15587.12 510.90 56833.24 88888.00 2003-03-10 12:03:04.313 069 15587.77 510.77 56833.73 88888.00 2003-03-10 12:03:05.313 069 15588.16 510.40 56833.00 88888.00 2003-03-10 12:03:06.313 069 15588.42 509.66 56833.24 88888.00 2003-03-10 12:03:07.313 069 15589.46 509.53 56833.24 88888.00 2003-03-10 12:03:08.313 069 15589.46 509.41 56833.36 88888.00 2003-03-10 12:03:09.313 069 15589.59 509.78 56834.22 88888.00 2003-03-10 12:03:10.313 069 15589.59 509.91 56834.22 88888.00 2003-03-10 12:03:11.313 069 15590.37 509.78 56833.36 88888.00 2003-03-10 12:03:12.313 069 15590.11 510.03 56834.71 88888.00 2003-03-10 12:03:13.313 069 15589.59 509.78 56834.95 88888.00 2003-03-10 12:03:14.313 069 15589.59 509.66 56835.32 88888.00 2003-03-10 12:03:15.313 069 15590.63 509.53 56835.08 88888.00 2003-03-10 12:03:16.313 069 15589.59 510.28 56835.45 88888.00 2003-03-10 12:03:17.313 069 15589.59 509.53 56835.45 88888.00 2003-03-10 12:03:18.313 069 15588.81 510.03 56835.08 88888.00 2003-03-10 12:03:19.313 069 15590.11 509.78 56835.57 88888.00 2003-03-10 12:03:20.313 069 15588.81 510.15 56835.69 88888.00 2003-03-10 12:03:21.313 069 15588.68 509.16 56835.57 88888.00 2003-03-10 12:03:22.313 069 15589.07 509.16 56835.93 88888.00 2003-03-10 12:03:23.313 069 15589.33 509.04 56835.45 88888.00 2003-03-10 12:03:24.313 069 15588.29 510.03 56835.08 88888.00 2003-03-10 12:03:25.313 069 15588.55 509.53 56835.81 88888.00 2003-03-10 12:03:26.313 069 15588.42 510.28 56835.69 88888.00 2003-03-10 12:03:27.313 069 15588.55 510.28 56835.69 88888.00 2003-03-10 12:03:28.313 069 15588.29 511.14 56836.05 88888.00 2003-03-10 12:03:29.313 069 15588.94 511.14 56835.57 88888.00 2003-03-10 12:03:30.313 069 15588.16 511.27 56836.30 88888.00 2003-03-10 12:03:31.313 069 15588.29 511.27 56836.42 88888.00 2003-03-10 12:03:32.313 069 15588.42 511.39 56835.69 88888.00 2003-03-10 12:03:33.313 069 15588.16 511.52 56836.42 88888.00 2003-03-10 12:03:34.313 069 15588.16 512.38 56835.69 88888.00 2003-03-10 12:03:35.313 069 15588.94 512.63 56835.69 88888.00 2003-03-10 12:03:36.313 069 15587.90 512.75 56836.42 88888.00 2003-03-10 12:03:37.313 069 15588.55 513.00 56836.18 88888.00 2003-03-10 12:03:38.313 069 15589.20 512.26 56836.30 88888.00 2003-03-10 12:03:39.313 069 15588.81 512.01 56836.18 88888.00 2003-03-10 12:03:40.313 069 15590.24 513.13 56836.05 88888.00 2003-03-10 12:03:41.313 069 15590.24 512.38 56836.91 88888.00 2003-03-10 12:03:42.313 069 15590.37 513.37 56837.03 88888.00 2003-03-10 12:03:43.313 069 15591.15 512.75 56836.05 88888.00 2003-03-10 12:03:44.313 069 15591.54 512.63 56836.67 88888.00 2003-03-10 12:03:45.313 069 15591.41 513.00 56837.28 88888.00 2003-03-10 12:03:46.313 069 15591.67 513.13 56836.79 88888.00 2003-03-10 12:03:47.313 069 15592.58 513.87 56836.79 88888.00 2003-03-10 12:03:48.313 069 15592.58 513.13 56837.40 88888.00 2003-03-10 12:03:49.313 069 15592.71 513.87 56837.16 88888.00 2003-03-10 12:03:50.313 069 15592.71 514.36 56837.28 88888.00 2003-03-10 12:03:51.313 069 15592.71 513.87 56837.64 88888.00 2003-03-10 12:03:52.313 069 15592.96 514.36 56837.03 88888.00 2003-03-10 12:03:53.313 069 15592.83 514.12 56837.89 88888.00 2003-03-10 12:03:54.313 069 15592.06 514.24 56837.77 88888.00 2003-03-10 12:03:55.313 069 15591.28 513.87 56837.40 88888.00 2003-03-10 12:03:56.313 069 15592.58 513.37 56837.16 88888.00 2003-03-10 12:03:57.313 069 15592.58 513.87 56837.40 88888.00 2003-03-10 12:03:58.313 069 15592.45 512.63 56837.77 88888.00 2003-03-10 12:03:59.313 069 15592.83 513.00 56837.40 88888.00 2003-03-10 12:04:00.313 069 15593.35 513.25 56837.64 88888.00 2003-03-10 12:04:01.313 069 15592.83 513.99 56838.01 88888.00 2003-03-10 12:04:02.313 069 15592.83 513.37 56837.64 88888.00 2003-03-10 12:04:03.313 069 15594.65 513.25 56837.52 88888.00 2003-03-10 12:04:04.313 069 15594.13 513.25 56837.28 88888.00 2003-03-10 12:04:05.313 069 15594.00 514.12 56837.40 88888.00 2003-03-10 12:04:06.313 069 15593.61 514.24 56837.40 88888.00 2003-03-10 12:04:07.313 069 15593.87 514.98 56837.77 88888.00 2003-03-10 12:04:08.313 069 15593.48 513.50 56837.77 88888.00 2003-03-10 12:04:09.313 069 15593.61 514.49 56837.89 88888.00 2003-03-10 12:04:10.313 069 15593.48 514.24 56837.28 88888.00 2003-03-10 12:04:11.313 069 15593.61 513.13 56838.13 88888.00 2003-03-10 12:04:12.313 069 15593.22 513.87 56837.64 88888.00 2003-03-10 12:04:13.313 069 15593.09 513.75 56838.25 88888.00 2003-03-10 12:04:14.313 069 15593.35 514.49 56837.89 88888.00 2003-03-10 12:04:15.313 069 15592.83 513.62 56838.01 88888.00 2003-03-10 12:04:16.313 069 15594.39 514.24 56837.89 88888.00 2003-03-10 12:04:17.313 069 15593.35 513.75 56837.89 88888.00 2003-03-10 12:04:18.313 069 15593.48 514.36 56838.01 88888.00 2003-03-10 12:04:19.313 069 15593.35 514.24 56838.13 88888.00 2003-03-10 12:04:20.313 069 15593.74 514.12 56838.38 88888.00 2003-03-10 12:04:21.313 069 15593.35 514.12 56837.89 88888.00 2003-03-10 12:04:22.313 069 15594.00 514.49 56837.77 88888.00 2003-03-10 12:04:23.313 069 15594.39 515.36 56838.38 88888.00 2003-03-10 12:04:24.313 069 15593.87 515.36 56838.38 88888.00 2003-03-10 12:04:25.313 069 15593.48 515.23 56838.50 88888.00 2003-03-10 12:04:26.313 069 15593.61 515.23 56838.50 88888.00 2003-03-10 12:04:27.313 069 15593.74 516.10 56838.99 88888.00 2003-03-10 12:04:28.313 069 15594.13 515.97 56838.13 88888.00 2003-03-10 12:04:29.313 069 15594.13 515.60 56838.99 88888.00 2003-03-10 12:04:30.313 069 15593.09 515.73 56838.13 88888.00 2003-03-10 12:04:31.313 069 15593.74 515.60 56838.01 88888.00 2003-03-10 12:04:32.313 069 15593.74 515.36 56837.52 88888.00 2003-03-10 12:04:33.313 069 15593.61 516.22 56838.50 88888.00 2003-03-10 12:04:34.313 069 15593.35 515.85 56837.89 88888.00 2003-03-10 12:04:35.313 069 15593.61 515.60 56838.13 88888.00 2003-03-10 12:04:36.313 069 15593.35 515.23 56838.13 88888.00 2003-03-10 12:04:37.313 069 15592.96 515.97 56837.52 88888.00 2003-03-10 12:04:38.313 069 15592.96 515.48 56837.52 88888.00 2003-03-10 12:04:39.313 069 15593.09 516.10 56837.89 88888.00 2003-03-10 12:04:40.313 069 15593.09 515.60 56838.13 88888.00 2003-03-10 12:04:41.313 069 15592.71 515.48 56837.16 88888.00 2003-03-10 12:04:42.313 069 15592.71 515.73 56837.52 88888.00 2003-03-10 12:04:43.313 069 15592.19 516.22 56837.64 88888.00 2003-03-10 12:04:44.313 069 15592.19 515.85 56837.77 88888.00 2003-03-10 12:04:45.313 069 15592.06 515.23 56838.13 88888.00 2003-03-10 12:04:46.313 069 15592.06 515.73 56837.77 88888.00 2003-03-10 12:04:47.313 069 15591.67 515.60 56838.25 88888.00 2003-03-10 12:04:48.313 069 15591.80 515.23 56837.40 88888.00 2003-03-10 12:04:49.313 069 15591.28 515.36 56837.40 88888.00 2003-03-10 12:04:50.313 069 15591.28 515.36 56837.52 88888.00 2003-03-10 12:04:51.313 069 15590.37 515.48 56838.25 88888.00 2003-03-10 12:04:52.313 069 15589.98 515.85 56837.64 88888.00 2003-03-10 12:04:53.313 069 15589.85 516.10 56837.64 88888.00 2003-03-10 12:04:54.313 069 15589.98 516.35 56837.64 88888.00 2003-03-10 12:04:55.313 069 15590.11 516.10 56837.03 88888.00 2003-03-10 12:04:56.313 069 15590.24 516.10 56838.01 88888.00 2003-03-10 12:04:57.313 069 15589.85 516.72 56836.79 88888.00 2003-03-10 12:04:58.313 069 15588.94 515.48 56836.91 88888.00 2003-03-10 12:04:59.313 069 15588.81 516.59 56837.16 88888.00 2003-03-10 12:05:00.313 069 15588.16 516.35 56836.79 88888.00 2003-03-10 12:05:01.313 069 15588.68 515.73 56836.91 88888.00 2003-03-10 12:05:02.313 069 15588.81 516.10 56837.40 88888.00 2003-03-10 12:05:03.313 069 15588.55 516.10 56837.03 88888.00 2003-03-10 12:05:04.313 069 15588.55 515.23 56837.16 88888.00 2003-03-10 12:05:05.313 069 15587.90 515.73 56837.03 88888.00 2003-03-10 12:05:06.313 069 15588.55 515.60 56836.54 88888.00 2003-03-10 12:05:07.313 069 15588.03 515.11 56837.16 88888.00 2003-03-10 12:05:08.313 069 15588.16 514.12 56837.40 88888.00 2003-03-10 12:05:09.313 069 15588.03 514.86 56836.42 88888.00 2003-03-10 12:05:10.313 069 15588.29 513.75 56836.54 88888.00 2003-03-10 12:05:11.313 069 15588.03 513.75 56836.54 88888.00 2003-03-10 12:05:12.313 069 15588.29 513.62 56836.91 88888.00 2003-03-10 12:05:13.313 069 15589.33 513.62 56836.54 88888.00 2003-03-10 12:05:14.313 069 15589.07 514.61 56836.91 88888.00 2003-03-10 12:05:15.313 069 15588.81 514.61 56836.18 88888.00 2003-03-10 12:05:16.313 069 15589.59 514.49 56836.18 88888.00 2003-03-10 12:05:17.313 069 15589.20 515.11 56836.67 88888.00 2003-03-10 12:05:18.313 069 15589.07 514.12 56836.67 88888.00 2003-03-10 12:05:19.313 069 15589.46 513.50 56836.42 88888.00 2003-03-10 12:05:20.313 069 15589.85 513.50 56836.30 88888.00 2003-03-10 12:05:21.313 069 15590.50 513.37 56836.67 88888.00 2003-03-10 12:05:22.313 069 15590.37 513.25 56836.05 88888.00 2003-03-10 12:05:23.313 069 15591.02 513.87 56836.54 88888.00 2003-03-10 12:05:24.313 069 15591.54 513.75 56836.54 88888.00 2003-03-10 12:05:25.313 069 15591.67 513.75 56836.42 88888.00 2003-03-10 12:05:26.313 069 15592.19 513.50 56836.42 88888.00 2003-03-10 12:05:27.313 069 15592.32 513.87 56836.30 88888.00 2003-03-10 12:05:28.313 069 15592.32 513.87 56836.54 88888.00 2003-03-10 12:05:29.313 069 15592.71 514.36 56836.30 88888.00 2003-03-10 12:05:30.313 069 15593.22 513.99 56837.28 88888.00 2003-03-10 12:05:31.313 069 15593.87 514.61 56837.28 88888.00 2003-03-10 12:05:32.313 069 15594.91 513.25 56837.40 88888.00 2003-03-10 12:05:33.313 069 15595.17 514.36 56836.91 88888.00 2003-03-10 12:05:34.313 069 15595.30 513.62 56837.40 88888.00 2003-03-10 12:05:35.313 069 15596.34 513.87 56837.28 88888.00 2003-03-10 12:05:36.313 069 15596.34 514.49 56837.40 88888.00 2003-03-10 12:05:37.313 069 15597.12 514.24 56837.28 88888.00 2003-03-10 12:05:38.313 069 15596.21 514.86 56837.52 88888.00 2003-03-10 12:05:39.313 069 15596.73 514.98 56837.52 88888.00 2003-03-10 12:05:40.313 069 15596.47 515.36 56838.01 88888.00 2003-03-10 12:05:41.313 069 15596.99 516.10 56838.13 88888.00 2003-03-10 12:05:42.313 069 15597.12 515.73 56838.50 88888.00 2003-03-10 12:05:43.313 069 15596.60 516.72 56838.13 88888.00 2003-03-10 12:05:44.313 069 15596.21 517.21 56838.50 88888.00 2003-03-10 12:05:45.313 069 15595.95 517.21 56838.62 88888.00 2003-03-10 12:05:46.313 069 15595.17 517.59 56838.25 88888.00 2003-03-10 12:05:47.313 069 15594.26 517.71 56838.87 88888.00 2003-03-10 12:05:48.313 069 15594.39 517.46 56839.23 88888.00 2003-03-10 12:05:49.313 069 15594.00 517.09 56839.23 88888.00 2003-03-10 12:05:50.313 069 15594.13 516.72 56839.84 88888.00 2003-03-10 12:05:51.313 069 15592.96 517.21 56839.11 88888.00 2003-03-10 12:05:52.313 069 15592.58 517.21 56839.48 88888.00 2003-03-10 12:05:53.313 069 15592.32 516.47 56839.72 88888.00 2003-03-10 12:05:54.313 069 15592.06 516.84 56839.72 88888.00 2003-03-10 12:05:55.313 069 15591.28 517.71 56839.11 88888.00 2003-03-10 12:05:56.313 069 15590.50 517.71 56839.36 88888.00 2003-03-10 12:05:57.313 069 15590.37 517.21 56838.75 88888.00 2003-03-10 12:05:58.313 069 15589.59 517.09 56838.87 88888.00 2003-03-10 12:05:59.313 069 15588.94 517.46 56838.99 88888.00 2003-03-10 12:06:00.313 069 15588.68 517.21 56839.11 88888.00 2003-03-10 12:06:01.313 069 15589.07 516.97 56839.11 88888.00 2003-03-10 12:06:02.313 069 15588.81 516.84 56839.36 88888.00 2003-03-10 12:06:03.313 069 15588.55 516.59 56838.38 88888.00 2003-03-10 12:06:04.313 069 15588.68 516.47 56838.38 88888.00 2003-03-10 12:06:05.313 069 15588.55 516.72 56838.62 88888.00 2003-03-10 12:06:06.313 069 15589.46 516.35 56838.25 88888.00 2003-03-10 12:06:07.313 069 15588.42 515.97 56837.89 88888.00 2003-03-10 12:06:08.313 069 15589.59 515.97 56838.25 88888.00 2003-03-10 12:06:09.313 069 15590.24 516.22 56837.64 88888.00 2003-03-10 12:06:10.313 069 15590.11 515.48 56838.01 88888.00 2003-03-10 12:06:11.313 069 15589.85 515.73 56837.77 88888.00 2003-03-10 12:06:12.313 069 15589.98 516.10 56837.89 88888.00 2003-03-10 12:06:13.313 069 15590.24 516.72 56838.01 88888.00 2003-03-10 12:06:14.313 069 15590.24 517.21 56837.77 88888.00 2003-03-10 12:06:15.313 069 15590.11 516.84 56837.16 88888.00 2003-03-10 12:06:16.313 069 15591.28 516.84 56837.52 88888.00 2003-03-10 12:06:17.313 069 15590.76 516.59 56837.03 88888.00 2003-03-10 12:06:18.313 069 15591.41 516.97 56837.77 88888.00 2003-03-10 12:06:19.313 069 15592.19 516.84 56837.03 88888.00 2003-03-10 12:06:20.313 069 15591.28 516.72 56837.64 88888.00 2003-03-10 12:06:21.313 069 15592.06 516.10 56837.52 88888.00 2003-03-10 12:06:22.313 069 15591.67 516.97 56836.79 88888.00 2003-03-10 12:06:23.313 069 15592.06 516.10 56837.89 88888.00 2003-03-10 12:06:24.313 069 15592.06 516.47 56837.77 88888.00 2003-03-10 12:06:25.313 069 15591.93 516.10 56836.79 88888.00 2003-03-10 12:06:26.313 069 15592.32 516.10 56836.91 88888.00 2003-03-10 12:06:27.313 069 15592.71 516.22 56836.91 88888.00 2003-03-10 12:06:28.313 069 15592.32 516.72 56836.79 88888.00 2003-03-10 12:06:29.313 069 15592.58 517.59 56836.79 88888.00 2003-03-10 12:06:30.313 069 15591.80 516.84 56837.52 88888.00 2003-03-10 12:06:31.313 069 15591.67 517.34 56836.79 88888.00 2003-03-10 12:06:32.313 069 15591.15 516.22 56836.91 88888.00 2003-03-10 12:06:33.313 069 15591.67 515.97 56836.79 88888.00 2003-03-10 12:06:34.313 069 15591.28 515.85 56836.67 88888.00 2003-03-10 12:06:35.313 069 15592.19 516.59 56837.28 88888.00 2003-03-10 12:06:36.313 069 15591.80 516.97 56836.54 88888.00 2003-03-10 12:06:37.313 069 15592.96 516.59 56837.03 88888.00 2003-03-10 12:06:38.313 069 15592.58 516.59 56836.54 88888.00 2003-03-10 12:06:39.313 069 15592.71 517.09 56836.05 88888.00 2003-03-10 12:06:40.313 069 15592.83 517.46 56835.20 88888.00 2003-03-10 12:06:41.313 069 15592.19 517.21 56836.05 88888.00 2003-03-10 12:06:42.313 069 15593.74 516.97 56836.79 88888.00 2003-03-10 12:06:43.313 069 15592.58 517.34 56836.42 88888.00 2003-03-10 12:06:44.313 069 15593.48 517.21 56835.69 88888.00 2003-03-10 12:06:45.313 069 15592.83 516.97 56836.05 88888.00 2003-03-10 12:06:46.313 069 15594.00 516.22 56835.81 88888.00 2003-03-10 12:06:47.313 069 15594.52 517.09 56836.18 88888.00 2003-03-10 12:06:48.313 069 15595.17 517.46 56836.05 88888.00 2003-03-10 12:06:49.313 069 15595.43 517.59 56836.18 88888.00 2003-03-10 12:06:50.313 069 15595.17 517.34 56836.05 88888.00 2003-03-10 12:06:51.313 069 15595.43 517.34 56836.91 88888.00 2003-03-10 12:06:52.313 069 15595.56 517.59 56837.28 88888.00 2003-03-10 12:06:53.313 069 15595.17 516.72 56836.30 88888.00 2003-03-10 12:06:54.313 069 15594.65 517.59 56836.54 88888.00 2003-03-10 12:06:55.313 069 15595.04 517.83 56836.42 88888.00 2003-03-10 12:06:56.313 069 15595.30 516.97 56836.91 88888.00 2003-03-10 12:06:57.313 069 15595.43 516.97 56836.91 88888.00 2003-03-10 12:06:58.313 069 15595.30 516.97 56836.54 88888.00 2003-03-10 12:06:59.313 069 15595.17 516.97 56837.40 88888.00 2003-03-10 12:07:00.313 069 15594.65 516.84 56837.16 88888.00 2003-03-10 12:07:01.313 069 15594.26 516.97 56837.52 88888.00 2003-03-10 12:07:02.313 069 15594.26 517.09 56837.40 88888.00 2003-03-10 12:07:03.313 069 15593.74 517.09 56837.03 88888.00 2003-03-10 12:07:04.313 069 15594.00 516.97 56837.77 88888.00 2003-03-10 12:07:05.313 069 15593.35 516.47 56837.16 88888.00 2003-03-10 12:07:06.313 069 15593.35 517.46 56837.16 88888.00 2003-03-10 12:07:07.313 069 15592.96 517.46 56837.64 88888.00 2003-03-10 12:07:08.313 069 15593.09 517.59 56836.67 88888.00 2003-03-10 12:07:09.313 069 15592.96 517.96 56837.16 88888.00 2003-03-10 12:07:10.313 069 15592.83 517.71 56837.77 88888.00 2003-03-10 12:07:11.313 069 15593.22 516.72 56837.28 88888.00 2003-03-10 12:07:12.313 069 15592.45 517.83 56837.52 88888.00 2003-03-10 12:07:13.313 069 15592.58 517.21 56838.13 88888.00 2003-03-10 12:07:14.313 069 15592.83 517.34 56837.64 88888.00 2003-03-10 12:07:15.313 069 15593.35 516.72 56837.64 88888.00 2003-03-10 12:07:16.313 069 15594.00 517.71 56837.28 88888.00 2003-03-10 12:07:17.313 069 15593.09 517.71 56836.79 88888.00 2003-03-10 12:07:18.313 069 15592.96 517.71 56837.40 88888.00 2003-03-10 12:07:19.313 069 15592.32 517.96 56837.16 88888.00 2003-03-10 12:07:20.313 069 15591.54 517.83 56836.91 88888.00 2003-03-10 12:07:21.313 069 15591.67 517.96 56836.91 88888.00 2003-03-10 12:07:22.313 069 15591.54 518.08 56836.54 88888.00 2003-03-10 12:07:23.313 069 15591.80 517.59 56836.79 88888.00 2003-03-10 12:07:24.313 069 15591.67 517.46 56837.40 88888.00 2003-03-10 12:07:25.313 069 15591.54 517.83 56836.79 88888.00 2003-03-10 12:07:26.313 069 15591.54 518.82 56836.79 88888.00 2003-03-10 12:07:27.313 069 15590.24 518.45 56836.54 88888.00 2003-03-10 12:07:28.313 069 15589.98 518.08 56836.30 88888.00 2003-03-10 12:07:29.313 069 15589.20 517.71 56836.54 88888.00 2003-03-10 12:07:30.313 069 15589.98 517.21 56836.18 88888.00 2003-03-10 12:07:31.313 069 15589.59 517.71 56836.67 88888.00 2003-03-10 12:07:32.313 069 15590.11 516.97 56836.54 88888.00 2003-03-10 12:07:33.313 069 15589.72 516.84 56836.91 88888.00 2003-03-10 12:07:34.313 069 15588.55 517.59 56835.93 88888.00 2003-03-10 12:07:35.313 069 15588.81 518.20 56836.05 88888.00 2003-03-10 12:07:36.313 069 15588.42 517.21 56835.57 88888.00 2003-03-10 12:07:37.313 069 15588.03 518.33 56835.20 88888.00 2003-03-10 12:07:38.313 069 15588.03 517.34 56835.20 88888.00 2003-03-10 12:07:39.313 069 15588.03 517.21 56834.71 88888.00 2003-03-10 12:07:40.313 069 15586.60 516.97 56835.08 88888.00 2003-03-10 12:07:41.313 069 15587.38 516.72 56834.95 88888.00 2003-03-10 12:07:42.313 069 15587.51 516.22 56834.83 88888.00 2003-03-10 12:07:43.313 069 15586.73 515.73 56835.20 88888.00 2003-03-10 12:07:44.313 069 15587.25 516.59 56834.59 88888.00 2003-03-10 12:07:45.313 069 15586.86 516.84 56833.86 88888.00 2003-03-10 12:07:46.313 069 15587.12 516.59 56834.46 88888.00 2003-03-10 12:07:47.313 069 15586.73 517.21 56833.73 88888.00 2003-03-10 12:07:48.313 069 15587.25 515.85 56833.73 88888.00 2003-03-10 12:07:49.313 069 15587.25 516.84 56834.10 88888.00 2003-03-10 12:07:50.313 069 15587.51 516.47 56834.10 88888.00 2003-03-10 12:07:51.313 069 15587.51 517.09 56833.49 88888.00 2003-03-10 12:07:52.313 069 15587.51 516.35 56833.98 88888.00 2003-03-10 12:07:53.313 069 15588.29 516.47 56833.36 88888.00 2003-03-10 12:07:54.313 069 15587.51 516.59 56833.36 88888.00 2003-03-10 12:07:55.313 069 15588.68 517.21 56833.24 88888.00 2003-03-10 12:07:56.313 069 15588.29 516.84 56833.36 88888.00 2003-03-10 12:07:57.313 069 15588.55 517.34 56833.49 88888.00 2003-03-10 12:07:58.313 069 15589.07 517.59 56833.12 88888.00 2003-03-10 12:07:59.313 069 15589.20 516.97 56832.88 88888.00 2003-03-10 12:08:00.313 069 15589.07 517.59 56833.73 88888.00 2003-03-10 12:08:01.313 069 15588.55 517.71 56833.36 88888.00 2003-03-10 12:08:02.313 069 15589.33 518.20 56833.12 88888.00 2003-03-10 12:08:03.313 069 15589.59 518.45 56833.00 88888.00 2003-03-10 12:08:04.313 069 15589.98 518.33 56833.49 88888.00 2003-03-10 12:08:05.313 069 15590.24 518.08 56833.86 88888.00 2003-03-10 12:08:06.313 069 15590.50 518.08 56833.00 88888.00 2003-03-10 12:08:07.313 069 15589.85 518.08 56833.12 88888.00 2003-03-10 12:08:08.313 069 15590.11 517.96 56832.75 88888.00 2003-03-10 12:08:09.313 069 15589.72 518.20 56832.88 88888.00 2003-03-10 12:08:10.313 069 15588.68 518.08 56833.12 88888.00 2003-03-10 12:08:11.313 069 15589.20 517.46 56833.49 88888.00 2003-03-10 12:08:12.313 069 15589.46 517.83 56833.24 88888.00 2003-03-10 12:08:13.313 069 15589.20 518.20 56833.61 88888.00 2003-03-10 12:08:14.313 069 15587.90 517.83 56833.12 88888.00 2003-03-10 12:08:15.313 069 15586.99 518.82 56833.24 88888.00 2003-03-10 12:08:16.313 069 15586.86 518.70 56833.36 88888.00 2003-03-10 12:08:17.313 069 15585.82 518.33 56832.63 88888.00 2003-03-10 12:08:18.313 069 15585.56 518.08 56833.24 88888.00 2003-03-10 12:08:19.313 069 15586.21 517.71 56832.63 88888.00 2003-03-10 12:08:20.313 069 15585.43 516.84 56833.12 88888.00 2003-03-10 12:08:21.313 069 15585.56 518.08 56833.24 88888.00 2003-03-10 12:08:22.313 069 15585.04 517.46 56832.88 88888.00 2003-03-10 12:08:23.313 069 15585.30 518.20 56833.24 88888.00 2003-03-10 12:08:24.313 069 15585.17 518.20 56833.24 88888.00 2003-03-10 12:08:25.313 069 15585.43 517.59 56832.51 88888.00 2003-03-10 12:08:26.313 069 15585.69 517.71 56832.88 88888.00 2003-03-10 12:08:27.313 069 15586.08 517.46 56832.75 88888.00 2003-03-10 12:08:28.313 069 15585.56 517.71 56832.63 88888.00 2003-03-10 12:08:29.313 069 15586.34 517.96 56832.63 88888.00 2003-03-10 12:08:30.313 069 15586.47 517.96 56832.51 88888.00 2003-03-10 12:08:31.313 069 15586.99 517.96 56832.63 88888.00 2003-03-10 12:08:32.313 069 15587.12 518.33 56832.14 88888.00 2003-03-10 12:08:33.313 069 15587.12 518.70 56832.51 88888.00 2003-03-10 12:08:34.313 069 15586.73 519.20 56832.88 88888.00 2003-03-10 12:08:35.313 069 15587.38 518.70 56832.27 88888.00 2003-03-10 12:08:36.313 069 15587.77 519.69 56832.63 88888.00 2003-03-10 12:08:37.313 069 15587.38 518.82 56832.39 88888.00 2003-03-10 12:08:38.313 069 15588.55 518.95 56832.51 88888.00 2003-03-10 12:08:39.313 069 15588.42 519.07 56832.51 88888.00 2003-03-10 12:08:40.313 069 15589.33 518.95 56832.88 88888.00 2003-03-10 12:08:41.313 069 15589.20 518.70 56833.00 88888.00 2003-03-10 12:08:42.313 069 15589.33 517.96 56833.61 88888.00 2003-03-10 12:08:43.313 069 15589.98 518.08 56832.14 88888.00 2003-03-10 12:08:44.313 069 15589.85 519.20 56832.14 88888.00 2003-03-10 12:08:45.313 069 15589.33 519.07 56832.75 88888.00 2003-03-10 12:08:46.313 069 15589.46 519.07 56832.27 88888.00 2003-03-10 12:08:47.313 069 15590.11 519.57 56833.12 88888.00 2003-03-10 12:08:48.313 069 15591.28 519.32 56832.88 88888.00 2003-03-10 12:08:49.313 069 15590.76 518.20 56832.75 88888.00 2003-03-10 12:08:50.313 069 15592.45 519.32 56832.75 88888.00 2003-03-10 12:08:51.313 069 15592.83 519.32 56833.24 88888.00 2003-03-10 12:08:52.313 069 15593.22 518.58 56833.00 88888.00 2003-03-10 12:08:53.313 069 15593.74 518.58 56833.86 88888.00 2003-03-10 12:08:54.313 069 15594.00 519.32 56833.36 88888.00 2003-03-10 12:08:55.313 069 15594.52 517.71 56833.00 88888.00 2003-03-10 12:08:56.313 069 15595.17 518.20 56833.49 88888.00 2003-03-10 12:08:57.313 069 15596.34 518.08 56833.36 88888.00 2003-03-10 12:08:58.313 069 15596.21 518.08 56833.73 88888.00 2003-03-10 12:08:59.313 069 15597.38 518.82 56834.22 88888.00 2003-03-10 12:09:00.313 069 15597.77 518.33 56834.34 88888.00 2003-03-10 12:09:01.313 069 15597.90 519.20 56834.46 88888.00 2003-03-10 12:09:02.313 069 15598.03 518.95 56834.34 88888.00 2003-03-10 12:09:03.313 069 15598.29 519.32 56835.08 88888.00 2003-03-10 12:09:04.313 069 15598.29 519.44 56834.95 88888.00 2003-03-10 12:09:05.313 069 15597.77 519.81 56835.20 88888.00 2003-03-10 12:09:06.313 069 15598.68 519.07 56834.34 88888.00 2003-03-10 12:09:07.313 069 15599.46 519.57 56834.83 88888.00 2003-03-10 12:09:08.313 069 15598.68 519.07 56834.83 88888.00 2003-03-10 12:09:09.313 069 15599.46 518.95 56835.57 88888.00 2003-03-10 12:09:10.313 069 15599.72 519.32 56835.20 88888.00 2003-03-10 12:09:11.313 069 15599.85 518.95 56835.93 88888.00 2003-03-10 12:09:12.313 069 15600.63 518.70 56835.81 88888.00 2003-03-10 12:09:13.313 069 15601.80 519.57 56835.69 88888.00 2003-03-10 12:09:14.313 069 15600.37 519.57 56836.05 88888.00 2003-03-10 12:09:15.313 069 15600.50 519.69 56836.18 88888.00 2003-03-10 12:09:16.313 069 15600.37 519.81 56836.67 88888.00 2003-03-10 12:09:17.313 069 15601.28 520.19 56836.79 88888.00 2003-03-10 12:09:18.313 069 15599.98 520.19 56837.28 88888.00 2003-03-10 12:09:19.313 069 15600.11 519.94 56836.67 88888.00 2003-03-10 12:09:20.313 069 15599.20 520.81 56837.28 88888.00 2003-03-10 12:09:21.313 069 15599.07 520.93 56837.16 88888.00 2003-03-10 12:09:22.313 069 15599.33 520.93 56837.16 88888.00 2003-03-10 12:09:23.313 069 15599.07 521.42 56837.40 88888.00 2003-03-10 12:09:24.313 069 15598.81 520.81 56837.03 88888.00 2003-03-10 12:09:25.313 069 15600.11 521.42 56838.25 88888.00 2003-03-10 12:09:26.313 069 15598.81 521.18 56837.03 88888.00 2003-03-10 12:09:27.313 069 15598.94 521.18 56837.52 88888.00 2003-03-10 12:09:28.313 069 15599.07 521.42 56837.28 88888.00 2003-03-10 12:09:29.313 069 15599.07 521.42 56837.03 88888.00 2003-03-10 12:09:30.313 069 15598.42 521.42 56838.38 88888.00 2003-03-10 12:09:31.313 069 15598.29 520.56 56838.01 88888.00 2003-03-10 12:09:32.313 069 15599.07 520.06 56838.25 88888.00 2003-03-10 12:09:33.313 069 15599.59 520.31 56838.25 88888.00 2003-03-10 12:09:34.313 069 15599.20 520.93 56838.50 88888.00 2003-03-10 12:09:35.313 069 15598.42 519.94 56838.50 88888.00 2003-03-10 12:09:36.313 069 15598.94 520.56 56838.62 88888.00 2003-03-10 12:09:37.313 069 15598.03 520.56 56838.87 88888.00 2003-03-10 12:09:38.313 069 15598.55 520.93 56839.36 88888.00 2003-03-10 12:09:39.313 069 15597.90 521.30 56838.99 88888.00 2003-03-10 12:09:40.313 069 15598.29 521.42 56839.48 88888.00 2003-03-10 12:09:41.313 069 15598.29 520.93 56838.99 88888.00 2003-03-10 12:09:42.313 069 15597.25 521.18 56839.23 88888.00 2003-03-10 12:09:43.313 069 15598.29 521.05 56839.23 88888.00 2003-03-10 12:09:44.313 069 15596.99 521.55 56839.36 88888.00 2003-03-10 12:09:45.313 069 15596.86 521.80 56839.11 88888.00 2003-03-10 12:09:46.313 069 15596.73 522.66 56839.36 88888.00 2003-03-10 12:09:47.313 069 15596.34 522.17 56839.23 88888.00 2003-03-10 12:09:48.313 069 15596.86 522.42 56839.72 88888.00 2003-03-10 12:09:49.313 069 15596.60 521.67 56839.97 88888.00 2003-03-10 12:09:50.313 069 15596.21 522.04 56839.48 88888.00 2003-03-10 12:09:51.313 069 15596.47 522.17 56840.09 88888.00 2003-03-10 12:09:52.313 069 15595.56 521.80 56839.84 88888.00 2003-03-10 12:09:53.313 069 15596.08 522.04 56840.09 88888.00 2003-03-10 12:09:54.313 069 15596.47 522.04 56839.84 88888.00 2003-03-10 12:09:55.313 069 15596.34 521.30 56840.34 88888.00 2003-03-10 12:09:56.313 069 15596.60 522.17 56840.34 88888.00 2003-03-10 12:09:57.313 069 15597.38 521.67 56840.58 88888.00 2003-03-10 12:09:58.313 069 15597.51 521.92 56840.46 88888.00 2003-03-10 12:09:59.313 069 15597.90 521.18 56840.34 88888.00 2003-03-10 12:10:00.313 069 15597.25 522.04 56840.82 88888.00 2003-03-10 12:10:01.313 069 15597.90 521.18 56840.70 88888.00 2003-03-10 12:10:02.313 069 15598.68 522.54 56840.46 88888.00 2003-03-10 12:10:03.313 069 15598.16 522.04 56841.43 88888.00 2003-03-10 12:10:04.313 069 15598.42 522.17 56841.43 88888.00 2003-03-10 12:10:05.313 069 15598.42 522.91 56841.43 88888.00 2003-03-10 12:10:06.313 069 15598.68 522.66 56841.19 88888.00 2003-03-10 12:10:07.313 069 15598.68 522.54 56841.43 88888.00 2003-03-10 12:10:08.313 069 15598.03 521.92 56841.80 88888.00 2003-03-10 12:10:09.313 069 15598.81 522.04 56842.78 88888.00 2003-03-10 12:10:10.313 069 15598.55 521.92 56842.41 88888.00 2003-03-10 12:10:11.313 069 15598.03 521.30 56842.41 88888.00 2003-03-10 12:10:12.313 069 15599.20 521.80 56842.41 88888.00 2003-03-10 12:10:13.313 069 15598.81 520.93 56842.29 88888.00 2003-03-10 12:10:14.313 069 15598.42 521.67 56842.66 88888.00 2003-03-10 12:10:15.313 069 15598.81 521.42 56842.41 88888.00 2003-03-10 12:10:16.313 069 15598.81 521.92 56842.78 88888.00 2003-03-10 12:10:17.313 069 15598.42 521.67 56842.29 88888.00 2003-03-10 12:10:18.313 069 15597.64 521.42 56842.54 88888.00 2003-03-10 12:10:19.313 069 15598.42 522.17 56842.17 88888.00 2003-03-10 12:10:20.313 069 15597.90 521.92 56841.80 88888.00 2003-03-10 12:10:21.313 069 15598.03 522.17 56842.66 88888.00 2003-03-10 12:10:22.313 069 15597.90 521.92 56842.29 88888.00 2003-03-10 12:10:23.313 069 15598.55 521.80 56842.66 88888.00 2003-03-10 12:10:24.313 069 15597.51 521.92 56842.17 88888.00 2003-03-10 12:10:25.313 069 15597.77 521.30 56842.41 88888.00 2003-03-10 12:10:26.313 069 15597.51 520.93 56842.90 88888.00 2003-03-10 12:10:27.313 069 15598.03 521.55 56842.41 88888.00 2003-03-10 12:10:28.313 069 15597.77 521.05 56842.29 88888.00 2003-03-10 12:10:29.313 069 15597.64 520.93 56842.54 88888.00 2003-03-10 12:10:30.313 069 15597.90 520.56 56842.29 88888.00 2003-03-10 12:10:31.313 069 15598.03 520.81 56843.14 88888.00 2003-03-10 12:10:32.313 069 15597.12 520.56 56842.05 88888.00 2003-03-10 12:10:33.313 069 15597.38 520.06 56842.66 88888.00 2003-03-10 12:10:34.313 069 15596.73 520.31 56842.54 88888.00 2003-03-10 12:10:35.313 069 15597.25 520.81 56842.78 88888.00 2003-03-10 12:10:36.313 069 15597.64 520.68 56842.41 88888.00 2003-03-10 12:10:37.313 069 15596.73 521.67 56841.80 88888.00 2003-03-10 12:10:38.313 069 15595.69 521.18 56841.43 88888.00 2003-03-10 12:10:39.313 069 15595.43 521.55 56841.68 88888.00 2003-03-10 12:10:40.313 069 15595.30 521.80 56841.68 88888.00 2003-03-10 12:10:41.313 069 15594.91 521.55 56841.56 88888.00 2003-03-10 12:10:42.313 069 15594.91 521.42 56841.19 88888.00 2003-03-10 12:10:43.313 069 15595.43 521.30 56840.82 88888.00 2003-03-10 12:10:44.313 069 15594.65 522.29 56841.56 88888.00 2003-03-10 12:10:45.313 069 15595.17 522.29 56841.31 88888.00 2003-03-10 12:10:46.313 069 15595.82 522.17 56841.31 88888.00 2003-03-10 12:10:47.313 069 15595.30 521.55 56840.95 88888.00 2003-03-10 12:10:48.313 069 15595.56 522.04 56841.31 88888.00 2003-03-10 12:10:49.313 069 15595.69 521.55 56840.95 88888.00 2003-03-10 12:10:50.313 069 15595.69 521.80 56840.82 88888.00 2003-03-10 12:10:51.313 069 15596.08 522.04 56841.07 88888.00 2003-03-10 12:10:52.313 069 15595.82 522.04 56840.70 88888.00 2003-03-10 12:10:53.313 069 15594.65 521.80 56841.43 88888.00 2003-03-10 12:10:54.313 069 15594.65 522.04 56839.97 88888.00 2003-03-10 12:10:55.313 069 15594.39 522.29 56840.70 88888.00 2003-03-10 12:10:56.313 069 15594.00 522.17 56840.21 88888.00 2003-03-10 12:10:57.313 069 15594.26 522.54 56840.21 88888.00 2003-03-10 12:10:58.313 069 15592.83 522.79 56840.21 88888.00 2003-03-10 12:10:59.313 069 15592.96 522.29 56839.97 88888.00 2003-03-10 12:11:00.313 069 15593.35 522.79 56839.60 88888.00 2003-03-10 12:11:01.313 069 15593.61 522.79 56839.36 88888.00 2003-03-10 12:11:02.313 069 15593.22 522.17 56839.23 88888.00 2003-03-10 12:11:03.313 069 15593.35 521.92 56839.36 88888.00 2003-03-10 12:11:04.313 069 15592.83 522.29 56839.72 88888.00 2003-03-10 12:11:05.313 069 15592.19 522.66 56839.11 88888.00 2003-03-10 12:11:06.313 069 15592.71 523.41 56839.23 88888.00 2003-03-10 12:11:07.313 069 15591.67 523.78 56839.36 88888.00 2003-03-10 12:11:08.313 069 15590.37 524.15 56838.50 88888.00 2003-03-10 12:11:09.313 069 15589.59 523.90 56838.50 88888.00 2003-03-10 12:11:10.313 069 15589.72 524.03 56838.38 88888.00 2003-03-10 12:11:11.313 069 15589.72 523.90 56838.75 88888.00 2003-03-10 12:11:12.313 069 15589.07 523.65 56837.89 88888.00 2003-03-10 12:11:13.313 069 15589.46 524.03 56837.77 88888.00 2003-03-10 12:11:14.313 069 15589.72 523.16 56837.28 88888.00 2003-03-10 12:11:15.313 069 15589.85 524.03 56837.28 88888.00 2003-03-10 12:11:16.313 069 15589.98 524.77 56836.79 88888.00 2003-03-10 12:11:17.313 069 15589.59 525.88 56836.91 88888.00 2003-03-10 12:11:18.313 069 15589.33 526.13 56836.18 88888.00 2003-03-10 12:11:19.313 069 15589.46 526.01 56836.91 88888.00 2003-03-10 12:11:20.313 069 15589.20 525.64 56837.03 88888.00 2003-03-10 12:11:21.313 069 15589.20 525.26 56835.69 88888.00 2003-03-10 12:11:22.313 069 15589.98 525.64 56836.42 88888.00 2003-03-10 12:11:23.313 069 15589.98 525.39 56836.54 88888.00 2003-03-10 12:11:24.313 069 15589.72 524.52 56836.05 88888.00 2003-03-10 12:11:25.313 069 15589.85 524.40 56835.45 88888.00 2003-03-10 12:11:26.313 069 15590.24 524.64 56836.18 88888.00 2003-03-10 12:11:27.313 069 15589.98 525.14 56836.54 88888.00 2003-03-10 12:11:28.313 069 15589.98 525.14 56836.54 88888.00 2003-03-10 12:11:29.313 069 15589.85 524.89 56835.69 88888.00 2003-03-10 12:11:30.313 069 15589.98 525.51 56836.05 88888.00 2003-03-10 12:11:31.313 069 15589.85 525.39 56836.05 88888.00 2003-03-10 12:11:32.313 069 15589.20 526.50 56835.57 88888.00 2003-03-10 12:11:33.313 069 15589.33 525.39 56835.57 88888.00 2003-03-10 12:11:34.313 069 15589.20 525.88 56835.81 88888.00 2003-03-10 12:11:35.313 069 15589.20 525.64 56835.45 88888.00 2003-03-10 12:11:36.313 069 15589.46 524.77 56835.57 88888.00 2003-03-10 12:11:38.313 069 15589.85 524.77 56835.81 88888.00 2003-03-10 12:11:39.313 069 15589.85 525.14 56835.08 88888.00 2003-03-10 12:11:40.313 069 15589.33 524.89 56835.45 88888.00 2003-03-10 12:11:41.313 069 15589.33 524.77 56836.30 88888.00 2003-03-10 12:11:42.313 069 15588.68 524.15 56836.42 88888.00 2003-03-10 12:11:43.313 069 15589.33 525.14 56835.69 88888.00 2003-03-10 12:11:44.313 069 15588.81 524.52 56835.81 88888.00 2003-03-10 12:11:45.313 069 15588.55 525.14 56836.18 88888.00 2003-03-10 12:11:46.313 069 15589.33 525.76 56835.45 88888.00 2003-03-10 12:11:47.313 069 15588.42 526.13 56835.45 88888.00 2003-03-10 12:11:48.313 069 15588.81 525.88 56835.32 88888.00 2003-03-10 12:11:49.313 069 15588.68 525.39 56835.08 88888.00 2003-03-10 12:11:50.313 069 15588.94 524.77 56835.81 88888.00 2003-03-10 12:11:51.313 069 15588.81 524.89 56835.32 88888.00 2003-03-10 12:11:52.313 069 15588.68 525.26 56835.20 88888.00 2003-03-10 12:11:53.313 069 15589.59 525.02 56835.69 88888.00 2003-03-10 12:11:54.313 069 15590.50 524.89 56835.20 88888.00 2003-03-10 12:11:55.313 069 15589.85 525.76 56834.59 88888.00 2003-03-10 12:11:56.313 069 15590.76 525.02 56835.57 88888.00 2003-03-10 12:11:57.313 069 15591.80 524.77 56835.32 88888.00 2003-03-10 12:11:58.313 069 15591.54 524.64 56835.45 88888.00 2003-03-10 12:11:59.313 069 15592.06 524.52 56835.32 88888.00 2003-03-10 12:12:00.313 069 15591.41 524.15 56836.05 88888.00 2003-03-10 12:12:01.313 069 15591.02 524.40 56835.69 88888.00 2003-03-10 12:12:02.313 069 15591.02 525.26 56836.05 88888.00 2003-03-10 12:12:03.313 069 15591.93 524.15 56836.42 88888.00 2003-03-10 12:12:04.313 069 15591.28 523.65 56835.93 88888.00 2003-03-10 12:12:05.313 069 15592.32 523.65 56836.18 88888.00 2003-03-10 12:12:06.313 069 15592.58 523.41 56835.81 88888.00 2003-03-10 12:12:07.313 069 15592.45 523.78 56835.81 88888.00 2003-03-10 12:12:08.313 069 15592.58 523.78 56836.18 88888.00 2003-03-10 12:12:09.313 069 15593.09 524.15 56835.93 88888.00 2003-03-10 12:12:10.313 069 15593.87 524.40 56836.30 88888.00 2003-03-10 12:12:11.313 069 15594.13 524.40 56836.05 88888.00 2003-03-10 12:12:12.313 069 15593.74 524.89 56835.69 88888.00 2003-03-10 12:12:13.313 069 15593.61 524.89 56836.05 88888.00 2003-03-10 12:12:14.313 069 15593.61 524.27 56836.05 88888.00 2003-03-10 12:12:15.313 069 15593.22 525.02 56836.54 88888.00 2003-03-10 12:12:16.313 069 15592.58 525.14 56836.30 88888.00 2003-03-10 12:12:17.313 069 15593.87 524.89 56836.30 88888.00 2003-03-10 12:12:18.313 069 15594.52 524.27 56836.91 88888.00 2003-03-10 12:12:19.313 069 15594.52 524.52 56836.54 88888.00 2003-03-10 12:12:20.313 069 15594.52 524.03 56835.69 88888.00 2003-03-10 12:12:21.313 069 15595.04 524.77 56836.05 88888.00 2003-03-10 12:12:22.313 069 15595.43 524.52 56836.05 88888.00 2003-03-10 12:12:23.313 069 15595.56 525.88 56836.30 88888.00 2003-03-10 12:12:24.313 069 15596.21 525.76 56836.54 88888.00 2003-03-10 12:12:25.313 069 15595.30 525.39 56836.30 88888.00 2003-03-10 12:12:26.313 069 15595.69 525.39 56836.42 88888.00 2003-03-10 12:12:27.313 069 15595.30 525.64 56836.18 88888.00 2003-03-10 12:12:28.313 069 15595.56 525.39 56835.81 88888.00 2003-03-10 12:12:29.313 069 15595.17 524.77 56836.42 88888.00 2003-03-10 12:12:30.313 069 15595.95 524.64 56837.52 88888.00 2003-03-10 12:12:31.313 069 15596.60 524.03 56836.54 88888.00 2003-03-10 12:12:32.313 069 15597.25 523.53 56837.40 88888.00 2003-03-10 12:12:33.313 069 15597.12 523.53 56837.28 88888.00 2003-03-10 12:12:34.313 069 15597.38 523.53 56836.79 88888.00 2003-03-10 12:12:35.313 069 15597.51 523.53 56837.16 88888.00 2003-03-10 12:12:36.313 069 15597.90 524.27 56836.91 88888.00 2003-03-10 12:12:37.313 069 15598.16 523.41 56837.64 88888.00 2003-03-10 12:12:38.313 069 15597.77 523.90 56837.89 88888.00 2003-03-10 12:12:39.313 069 15598.29 523.90 56837.89 88888.00 2003-03-10 12:12:40.313 069 15598.16 523.78 56837.77 88888.00 2003-03-10 12:12:41.313 069 15598.55 522.91 56837.64 88888.00 2003-03-10 12:12:42.313 069 15598.68 523.78 56838.01 88888.00 2003-03-10 12:12:43.313 069 15599.20 523.65 56838.25 88888.00 2003-03-10 12:12:44.313 069 15599.46 523.41 56837.77 88888.00 2003-03-10 12:12:45.313 069 15600.24 523.03 56838.25 88888.00 2003-03-10 12:12:46.313 069 15599.98 523.65 56837.77 88888.00 2003-03-10 12:12:47.313 069 15600.37 523.03 56838.62 88888.00 2003-03-10 12:12:48.313 069 15600.37 522.91 56838.50 88888.00 2003-03-10 12:12:49.313 069 15600.50 523.65 56838.87 88888.00 2003-03-10 12:12:50.313 069 15600.50 523.41 56838.75 88888.00 2003-03-10 12:12:51.313 069 15601.02 522.91 56838.87 88888.00 2003-03-10 12:12:52.313 069 15600.89 523.03 56839.36 88888.00 2003-03-10 12:12:53.313 069 15601.67 523.28 56838.62 88888.00 2003-03-10 12:12:54.313 069 15601.80 522.42 56838.62 88888.00 2003-03-10 12:12:55.313 069 15602.06 522.79 56839.48 88888.00 2003-03-10 12:12:56.313 069 15601.41 522.66 56839.11 88888.00 2003-03-10 12:12:57.313 069 15602.19 522.79 56838.75 88888.00 2003-03-10 12:12:58.313 069 15602.06 523.65 56838.99 88888.00 2003-03-10 12:12:59.313 069 15601.93 524.77 56838.87 88888.00 2003-03-10 12:13:00.313 069 15601.80 523.78 56839.11 88888.00 2003-03-10 12:13:01.313 069 15601.54 524.52 56839.11 88888.00 2003-03-10 12:13:02.313 069 15601.41 525.39 56838.87 88888.00 2003-03-10 12:13:03.313 069 15601.28 524.15 56839.23 88888.00 2003-03-10 12:13:04.313 069 15601.02 524.15 56838.50 88888.00 2003-03-10 12:13:05.313 069 15600.76 524.52 56838.99 88888.00 2003-03-10 12:13:06.313 069 15601.28 523.41 56838.50 88888.00 2003-03-10 12:13:07.313 069 15601.02 523.53 56838.75 88888.00 2003-03-10 12:13:08.313 069 15601.54 523.90 56838.62 88888.00 2003-03-10 12:13:09.313 069 15601.02 523.65 56839.11 88888.00 2003-03-10 12:13:10.313 069 15601.67 523.16 56838.75 88888.00 2003-03-10 12:13:11.313 069 15601.28 524.27 56838.62 88888.00 2003-03-10 12:13:12.313 069 15601.54 524.15 56838.50 88888.00 2003-03-10 12:13:13.313 069 15601.67 523.53 56838.25 88888.00 2003-03-10 12:13:14.313 069 15601.93 523.41 56838.01 88888.00 2003-03-10 12:13:15.313 069 15602.32 522.79 56838.25 88888.00 2003-03-10 12:13:16.313 069 15602.58 522.54 56838.25 88888.00 2003-03-10 12:13:17.313 069 15602.97 522.54 56838.62 88888.00 2003-03-10 12:13:18.313 069 15602.58 522.17 56838.38 88888.00 2003-03-10 12:13:19.313 069 15602.32 522.04 56838.62 88888.00 2003-03-10 12:13:20.313 069 15602.84 521.92 56838.87 88888.00 2003-03-10 12:13:21.313 069 15603.23 521.67 56838.87 88888.00 2003-03-10 12:13:22.313 069 15603.23 521.67 56838.38 88888.00 2003-03-10 12:13:23.313 069 15603.10 521.42 56838.99 88888.00 2003-03-10 12:13:24.313 069 15604.01 520.68 56838.62 88888.00 2003-03-10 12:13:25.313 069 15603.88 521.30 56838.25 88888.00 2003-03-10 12:13:26.313 069 15604.01 521.05 56838.75 88888.00 2003-03-10 12:13:27.313 069 15604.53 521.55 56838.38 88888.00 2003-03-10 12:13:28.313 069 15604.66 521.67 56839.23 88888.00 2003-03-10 12:13:29.313 069 15604.40 521.55 56838.50 88888.00 2003-03-10 12:13:30.313 069 15603.36 521.30 56838.38 88888.00 2003-03-10 12:13:31.313 069 15603.75 521.55 56839.23 88888.00 2003-03-10 12:13:32.313 069 15604.27 521.30 56839.23 88888.00 2003-03-10 12:13:33.313 069 15604.14 520.81 56839.60 88888.00 2003-03-10 12:13:34.313 069 15604.79 520.93 56839.11 88888.00 2003-03-10 12:13:35.313 069 15603.75 520.56 56838.99 88888.00 2003-03-10 12:13:36.313 069 15603.88 520.43 56839.60 88888.00 2003-03-10 12:13:38.313 069 15604.14 520.43 56839.36 88888.00 2003-03-10 12:13:39.313 069 15604.53 519.94 56839.48 88888.00 2003-03-10 12:13:40.313 069 15604.79 519.94 56839.72 88888.00 2003-03-10 12:13:41.313 069 15604.92 520.19 56840.70 88888.00 2003-03-10 12:13:42.313 069 15604.66 520.43 56840.09 88888.00 2003-03-10 12:13:43.313 069 15604.92 519.32 56840.58 88888.00 2003-03-10 12:13:44.313 069 15604.27 519.81 56840.82 88888.00 2003-03-10 12:13:45.313 069 15604.92 519.94 56840.46 88888.00 2003-03-10 12:13:46.313 069 15605.05 519.20 56840.46 88888.00 2003-03-10 12:13:47.313 069 15604.53 519.20 56840.70 88888.00 2003-03-10 12:13:48.313 069 15604.14 520.19 56840.58 88888.00 2003-03-10 12:13:49.313 069 15604.53 520.06 56840.82 88888.00 2003-03-10 12:13:50.313 069 15603.88 521.42 56840.58 88888.00 2003-03-10 12:13:51.313 069 15603.49 521.30 56839.60 88888.00 2003-03-10 12:13:52.313 069 15603.88 521.67 56840.82 88888.00 2003-03-10 12:13:53.313 069 15604.66 521.30 56839.48 88888.00 2003-03-10 12:13:54.313 069 15604.01 521.18 56840.21 88888.00 2003-03-10 12:13:55.313 069 15604.53 521.92 56840.46 88888.00 2003-03-10 12:13:56.313 069 15605.05 521.92 56840.21 88888.00 2003-03-10 12:13:57.313 069 15605.83 522.29 56840.21 88888.00 2003-03-10 12:13:58.313 069 15605.18 522.79 56840.34 88888.00 2003-03-10 12:13:59.313 069 15605.05 523.28 56839.97 88888.00 2003-03-10 12:14:00.313 069 15605.57 523.53 56840.21 88888.00 2003-03-10 12:14:01.313 069 15605.83 524.77 56840.09 88888.00 2003-03-10 12:14:02.313 069 15605.83 524.27 56839.60 88888.00 2003-03-10 12:14:03.313 069 15606.48 525.64 56840.21 88888.00 2003-03-10 12:14:04.313 069 15607.13 525.39 56840.09 88888.00 2003-03-10 12:14:05.313 069 15606.74 525.51 56839.84 88888.00 2003-03-10 12:14:06.313 069 15607.13 525.14 56839.36 88888.00 2003-03-10 12:14:07.313 069 15608.04 525.64 56840.82 88888.00 2003-03-10 12:14:08.313 069 15608.82 525.39 56840.82 88888.00 2003-03-10 12:14:09.313 069 15608.43 524.89 56840.58 88888.00 2003-03-10 12:14:10.313 069 15608.43 526.13 56839.60 88888.00 2003-03-10 12:14:11.313 069 15608.82 525.51 56840.95 88888.00 2003-03-10 12:14:12.313 069 15609.86 525.26 56841.07 88888.00 2003-03-10 12:14:13.313 069 15610.63 524.89 56841.31 88888.00 2003-03-10 12:14:14.313 069 15611.03 525.02 56841.43 88888.00 2003-03-10 12:14:15.313 069 15611.42 525.39 56841.19 88888.00 2003-03-10 12:14:16.313 069 15610.89 525.26 56841.19 88888.00 2003-03-10 12:14:17.313 069 15611.80 525.51 56841.19 88888.00 2003-03-10 12:14:18.313 069 15611.80 525.14 56841.07 88888.00 2003-03-10 12:14:19.313 069 15611.80 524.52 56840.95 88888.00 2003-03-10 12:14:20.313 069 15610.50 524.52 56841.68 88888.00 2003-03-10 12:14:21.313 069 15610.38 524.15 56841.68 88888.00 2003-03-10 12:14:22.313 069 15610.63 524.52 56841.68 88888.00 2003-03-10 12:14:23.313 069 15611.54 524.15 56841.07 88888.00 2003-03-10 12:14:24.313 069 15611.54 524.15 56841.80 88888.00 2003-03-10 12:14:25.313 069 15610.76 523.78 56842.29 88888.00 2003-03-10 12:14:26.313 069 15611.03 523.90 56841.92 88888.00 2003-03-10 12:14:27.313 069 15610.76 524.27 56841.92 88888.00 2003-03-10 12:14:28.313 069 15610.38 524.15 56842.05 88888.00 2003-03-10 12:14:29.313 069 15609.47 523.90 56842.54 88888.00 2003-03-10 12:14:30.313 069 15609.86 524.03 56842.41 88888.00 2003-03-10 12:14:31.313 069 15609.86 524.64 56840.70 88888.00 2003-03-10 12:14:32.313 069 15610.38 525.26 56841.31 88888.00 2003-03-10 12:14:33.313 069 15610.63 524.52 56841.68 88888.00 2003-03-10 12:14:34.313 069 15609.99 525.02 56841.56 88888.00 2003-03-10 12:14:35.313 069 15610.38 524.15 56841.68 88888.00 2003-03-10 12:14:36.313 069 15609.99 524.77 56841.56 88888.00 2003-03-10 12:14:37.313 069 15609.86 523.90 56841.92 88888.00 2003-03-10 12:14:38.313 069 15609.47 523.90 56841.92 88888.00 2003-03-10 12:14:39.313 069 15609.86 523.65 56841.80 88888.00 2003-03-10 12:14:40.313 069 15609.86 524.03 56842.29 88888.00 2003-03-10 12:14:41.313 069 15609.47 524.64 56841.43 88888.00 2003-03-10 12:14:42.313 069 15610.50 524.52 56841.56 88888.00 2003-03-10 12:14:43.313 069 15609.86 524.89 56841.43 88888.00 2003-03-10 12:14:44.313 069 15610.89 525.51 56841.43 88888.00 2003-03-10 12:14:45.313 069 15610.76 524.89 56841.31 88888.00 2003-03-10 12:14:46.313 069 15611.16 524.15 56841.31 88888.00 2003-03-10 12:14:47.313 069 15610.89 523.90 56841.43 88888.00 2003-03-10 12:14:48.313 069 15611.16 524.15 56841.80 88888.00 2003-03-10 12:14:49.313 069 15611.29 524.27 56841.43 88888.00 2003-03-10 12:14:50.313 069 15612.32 523.28 56841.80 88888.00 2003-03-10 12:14:51.313 069 15611.54 523.41 56841.56 88888.00 2003-03-10 12:14:52.313 069 15610.50 522.79 56841.92 88888.00 2003-03-10 12:14:53.313 069 15611.16 522.66 56841.68 88888.00 2003-03-10 12:14:54.313 069 15610.76 522.66 56841.07 88888.00 2003-03-10 12:14:55.313 069 15610.89 522.42 56841.43 88888.00 2003-03-10 12:14:56.313 069 15611.16 522.04 56842.05 88888.00 2003-03-10 12:14:57.313 069 15610.89 522.54 56842.05 88888.00 2003-03-10 12:14:58.313 069 15610.50 522.79 56841.80 88888.00 2003-03-10 12:14:59.313 069 15609.99 523.41 56841.56 88888.00 2003-03-10 12:15:00.313 069 15609.47 523.28 56841.31 88888.00 2003-03-10 12:15:01.313 069 15608.69 523.28 56841.31 88888.00 2003-03-10 12:15:02.313 069 15607.91 523.65 56841.19 88888.00 2003-03-10 12:15:03.313 069 15607.91 523.78 56841.19 88888.00 2003-03-10 12:15:04.313 069 15607.13 523.65 56841.07 88888.00 2003-03-10 12:15:05.313 069 15606.74 523.53 56841.31 88888.00 2003-03-10 12:15:06.313 069 15606.74 523.03 56841.43 88888.00 2003-03-10 12:15:07.313 069 15605.44 523.41 56840.46 88888.00 2003-03-10 12:15:08.313 069 15605.83 523.16 56841.19 88888.00 2003-03-10 12:15:09.313 069 15604.66 522.91 56840.82 88888.00 2003-03-10 12:15:10.313 069 15604.40 522.79 56840.21 88888.00 2003-03-10 12:15:11.313 069 15603.62 522.91 56840.46 88888.00 2003-03-10 12:15:12.313 069 15604.01 523.41 56839.84 88888.00 2003-03-10 12:15:13.313 069 15604.14 524.03 56839.48 88888.00 2003-03-10 12:15:14.313 069 15604.01 524.15 56839.84 88888.00 2003-03-10 12:15:15.313 069 15603.88 524.27 56839.60 88888.00 2003-03-10 12:15:16.313 069 15602.45 523.78 56839.60 88888.00 2003-03-10 12:15:17.313 069 15602.32 523.90 56839.11 88888.00 2003-03-10 12:15:18.313 069 15602.45 523.53 56839.11 88888.00 2003-03-10 12:15:19.313 069 15601.80 523.53 56838.99 88888.00 2003-03-10 12:15:20.313 069 15601.80 522.29 56838.01 88888.00 2003-03-10 12:15:21.313 069 15601.41 522.91 56838.75 88888.00 2003-03-10 12:15:22.313 069 15601.67 522.91 56838.38 88888.00 2003-03-10 12:15:23.313 069 15601.28 522.29 56838.01 88888.00 2003-03-10 12:15:24.313 069 15600.76 522.04 56837.77 88888.00 2003-03-10 12:15:25.313 069 15600.63 522.17 56837.77 88888.00 2003-03-10 12:15:26.313 069 15599.85 521.42 56838.01 88888.00 2003-03-10 12:15:27.313 069 15600.24 521.05 56837.89 88888.00 2003-03-10 12:15:28.313 069 15600.50 520.68 56837.89 88888.00 2003-03-10 12:15:29.313 069 15600.63 520.56 56837.64 88888.00 2003-03-10 12:15:30.313 069 15600.11 520.43 56836.79 88888.00 2003-03-10 12:15:31.313 069 15599.98 520.19 56837.64 88888.00 2003-03-10 12:15:32.313 069 15599.98 520.81 56836.67 88888.00 2003-03-10 12:15:33.313 069 15599.72 520.56 56837.28 88888.00 2003-03-10 12:15:34.313 069 15600.63 520.43 56835.93 88888.00 2003-03-10 12:15:35.313 069 15600.11 520.31 56836.67 88888.00 2003-03-10 12:15:36.313 069 15599.59 520.31 56836.30 88888.00 2003-03-10 12:15:38.313 069 15600.63 520.31 56835.93 88888.00 2003-03-10 12:15:39.313 069 15600.76 519.94 56836.67 88888.00 2003-03-10 12:15:40.313 069 15601.15 520.06 56836.42 88888.00 2003-03-10 12:15:41.313 069 15601.28 520.06 56835.57 88888.00 2003-03-10 12:15:42.313 069 15601.02 520.19 56836.18 88888.00 2003-03-10 12:15:43.313 069 15600.76 519.69 56836.18 88888.00 2003-03-10 12:15:44.313 069 15600.63 519.57 56836.18 88888.00 2003-03-10 12:15:45.313 069 15601.54 519.32 56835.57 88888.00 2003-03-10 12:15:46.313 069 15601.28 519.44 56836.30 88888.00 2003-03-10 12:15:47.313 069 15601.15 519.57 56835.69 88888.00 2003-03-10 12:15:48.313 069 15601.54 519.57 56835.69 88888.00 2003-03-10 12:15:49.313 069 15601.02 520.31 56835.69 88888.00 2003-03-10 12:15:50.313 069 15601.15 520.93 56835.45 88888.00 2003-03-10 12:15:51.313 069 15601.28 521.05 56835.45 88888.00 2003-03-10 12:15:52.313 069 15601.80 521.42 56835.69 88888.00 2003-03-10 12:15:53.313 069 15601.28 521.80 56835.81 88888.00 2003-03-10 12:15:54.313 069 15601.15 522.17 56834.71 88888.00 2003-03-10 12:15:55.313 069 15601.54 522.91 56835.45 88888.00 2003-03-10 12:15:56.313 069 15600.76 523.16 56835.57 88888.00 2003-03-10 12:15:57.313 069 15601.15 522.66 56835.81 88888.00 2003-03-10 12:15:58.313 069 15601.15 522.79 56835.08 88888.00 2003-03-10 12:15:59.313 069 15600.63 523.41 56835.32 88888.00 2003-03-10 12:16:00.313 069 15599.85 523.03 56835.32 88888.00 2003-03-10 12:16:01.313 069 15600.24 521.92 56835.08 88888.00 2003-03-10 12:16:02.313 069 15600.50 521.80 56835.32 88888.00 2003-03-10 12:16:03.313 069 15600.50 521.55 56835.45 88888.00 2003-03-10 12:16:04.313 069 15600.63 522.04 56835.69 88888.00 2003-03-10 12:16:05.313 069 15600.63 521.92 56835.32 88888.00 2003-03-10 12:16:06.313 069 15601.02 521.92 56835.69 88888.00 2003-03-10 12:16:07.313 069 15601.41 522.42 56836.05 88888.00 2003-03-10 12:16:08.313 069 15601.15 522.04 56835.69 88888.00 2003-03-10 12:16:09.313 069 15600.76 522.04 56835.57 88888.00 2003-03-10 12:16:10.313 069 15601.02 522.17 56835.81 88888.00 2003-03-10 12:16:11.313 069 15600.37 521.92 56835.81 88888.00 2003-03-10 12:16:12.313 069 15600.76 521.92 56835.57 88888.00 2003-03-10 12:16:13.313 069 15600.37 521.67 56835.32 88888.00 2003-03-10 12:16:14.313 069 15600.50 521.30 56835.32 88888.00 2003-03-10 12:16:15.313 069 15600.76 521.18 56835.08 88888.00 2003-03-10 12:16:16.313 069 15600.50 520.68 56835.57 88888.00 2003-03-10 12:16:17.313 069 15599.98 521.18 56835.20 88888.00 2003-03-10 12:16:18.313 069 15600.76 520.93 56835.57 88888.00 2003-03-10 12:16:19.313 069 15601.54 521.05 56835.20 88888.00 2003-03-10 12:16:20.313 069 15600.76 520.81 56835.81 88888.00 2003-03-10 12:16:21.313 069 15601.41 520.93 56835.45 88888.00 2003-03-10 12:16:22.313 069 15601.41 520.93 56834.83 88888.00 2003-03-10 12:16:23.313 069 15601.80 520.43 56835.45 88888.00 2003-03-10 12:16:24.313 069 15602.19 520.81 56834.59 88888.00 2003-03-10 12:16:25.313 069 15601.80 521.18 56835.20 88888.00 2003-03-10 12:16:26.313 069 15601.80 520.81 56834.59 88888.00 2003-03-10 12:16:27.313 069 15602.32 520.81 56834.71 88888.00 2003-03-10 12:16:28.313 069 15601.93 521.05 56834.95 88888.00 2003-03-10 12:16:29.313 069 15602.45 520.68 56835.45 88888.00 2003-03-10 12:16:30.313 069 15602.45 520.93 56835.32 88888.00 2003-03-10 12:16:31.313 069 15603.23 521.18 56834.83 88888.00 2003-03-10 12:16:32.313 069 15603.62 521.18 56834.59 88888.00 2003-03-10 12:16:33.313 069 15604.01 521.05 56835.45 88888.00 2003-03-10 12:16:34.313 069 15604.01 520.56 56835.32 88888.00 2003-03-10 12:16:35.313 069 15604.27 521.42 56835.45 88888.00 2003-03-10 12:16:36.313 069 15605.18 520.93 56835.45 88888.00 2003-03-10 12:16:37.313 069 15604.27 521.05 56835.32 88888.00 2003-03-10 12:16:38.313 069 15604.40 521.42 56835.20 88888.00 2003-03-10 12:16:39.313 069 15604.66 520.43 56835.32 88888.00 2003-03-10 12:16:40.313 069 15604.79 522.29 56835.45 88888.00 2003-03-10 12:16:41.313 069 15605.96 521.30 56835.08 88888.00 2003-03-10 12:16:42.313 069 15605.31 521.30 56835.08 88888.00 2003-03-10 12:16:43.313 069 15604.92 521.55 56835.57 88888.00 2003-03-10 12:16:44.313 069 15605.44 521.67 56835.69 88888.00 2003-03-10 12:16:45.313 069 15605.31 522.91 56835.45 88888.00 2003-03-10 12:16:46.313 069 15605.96 522.17 56835.69 88888.00 2003-03-10 12:16:47.313 069 15604.40 522.79 56835.45 88888.00 2003-03-10 12:16:48.313 069 15605.44 523.28 56835.93 88888.00 2003-03-10 12:16:49.313 069 15605.31 524.15 56835.45 88888.00 2003-03-10 12:16:50.313 069 15605.31 524.64 56835.57 88888.00 2003-03-10 12:16:51.313 069 15604.92 524.40 56835.08 88888.00 2003-03-10 12:16:52.313 069 15604.40 523.90 56835.32 88888.00 2003-03-10 12:16:53.313 069 15604.66 524.03 56835.45 88888.00 2003-03-10 12:16:54.313 069 15604.66 524.52 56835.45 88888.00 2003-03-10 12:16:55.313 069 15604.40 524.64 56835.45 88888.00 2003-03-10 12:16:56.313 069 15605.05 524.64 56835.08 88888.00 2003-03-10 12:16:57.313 069 15604.79 524.15 56835.20 88888.00 2003-03-10 12:16:58.313 069 15604.40 525.14 56834.95 88888.00 2003-03-10 12:16:59.313 069 15604.14 524.64 56835.81 88888.00 2003-03-10 12:17:00.313 069 15605.18 524.27 56835.32 88888.00 2003-03-10 12:17:01.313 069 15605.31 524.27 56835.57 88888.00 2003-03-10 12:17:02.313 069 15604.92 523.16 56835.20 88888.00 2003-03-10 12:17:03.313 069 15605.05 523.16 56835.20 88888.00 2003-03-10 12:17:04.313 069 15605.44 523.03 56835.32 88888.00 2003-03-10 12:17:05.313 069 15604.66 523.65 56835.57 88888.00 2003-03-10 12:17:06.313 069 15605.18 523.41 56834.95 88888.00 2003-03-10 12:17:07.313 069 15605.05 523.53 56834.71 88888.00 2003-03-10 12:17:08.313 069 15604.92 523.41 56835.20 88888.00 2003-03-10 12:17:09.313 069 15605.18 523.65 56834.59 88888.00 2003-03-10 12:17:10.313 069 15605.18 524.52 56834.71 88888.00 2003-03-10 12:17:11.313 069 15605.70 523.78 56835.08 88888.00 2003-03-10 12:17:12.313 069 15605.70 524.03 56834.95 88888.00 2003-03-10 12:17:13.313 069 15605.83 523.28 56834.46 88888.00 2003-03-10 12:17:14.313 069 15605.05 523.41 56834.59 88888.00 2003-03-10 12:17:15.313 069 15605.57 523.28 56834.34 88888.00 2003-03-10 12:17:16.313 069 15605.57 523.16 56834.34 88888.00 2003-03-10 12:17:17.313 069 15605.31 522.66 56835.32 88888.00 2003-03-10 12:17:18.313 069 15605.83 523.16 56834.59 88888.00 2003-03-10 12:17:19.313 069 15605.70 523.16 56834.83 88888.00 2003-03-10 12:17:20.313 069 15605.44 523.16 56834.83 88888.00 2003-03-10 12:17:21.313 069 15605.57 523.53 56834.71 88888.00 2003-03-10 12:17:22.313 069 15605.70 523.65 56834.59 88888.00 2003-03-10 12:17:23.313 069 15605.96 522.66 56834.83 88888.00 2003-03-10 12:17:24.313 069 15605.70 523.41 56834.46 88888.00 2003-03-10 12:17:25.313 069 15605.44 523.03 56834.34 88888.00 2003-03-10 12:17:26.313 069 15605.83 523.53 56834.10 88888.00 2003-03-10 12:17:27.313 069 15605.31 523.16 56833.86 88888.00 2003-03-10 12:17:28.313 069 15605.05 523.03 56834.46 88888.00 2003-03-10 12:17:29.313 069 15604.79 523.53 56834.34 88888.00 2003-03-10 12:17:30.313 069 15603.88 523.41 56834.46 88888.00 2003-03-10 12:17:31.313 069 15604.01 523.16 56834.10 88888.00 2003-03-10 12:17:32.313 069 15602.84 523.16 56834.22 88888.00 2003-03-10 12:17:33.313 069 15602.84 523.41 56833.98 88888.00 2003-03-10 12:17:34.313 069 15602.58 522.91 56833.86 88888.00 2003-03-10 12:17:35.313 069 15603.49 523.41 56833.73 88888.00 2003-03-10 12:17:36.313 069 15602.97 523.28 56834.10 88888.00 2003-03-10 12:17:37.313 069 15603.75 523.16 56833.73 88888.00 2003-03-10 12:17:38.313 069 15604.14 522.42 56833.24 88888.00 2003-03-10 12:17:39.313 069 15604.01 523.16 56834.10 88888.00 2003-03-10 12:17:40.313 069 15604.53 522.29 56833.61 88888.00 2003-03-10 12:17:41.313 069 15604.40 522.66 56833.86 88888.00 2003-03-10 12:17:42.313 069 15605.05 522.42 56833.49 88888.00 2003-03-10 12:17:43.313 069 15604.40 522.17 56833.73 88888.00 2003-03-10 12:17:44.313 069 15605.31 522.29 56833.12 88888.00 2003-03-10 12:17:45.313 069 15606.22 523.03 56833.86 88888.00 2003-03-10 12:17:46.313 069 15605.44 522.42 56833.12 88888.00 2003-03-10 12:17:47.313 069 15605.57 523.28 56833.24 88888.00 2003-03-10 12:17:48.313 069 15606.61 522.42 56833.12 88888.00 2003-03-10 12:17:49.313 069 15606.35 523.03 56833.12 88888.00 2003-03-10 12:17:50.313 069 15606.61 523.53 56833.49 88888.00 2003-03-10 12:17:51.313 069 15606.61 523.03 56833.00 88888.00 2003-03-10 12:17:52.313 069 15606.74 523.03 56833.12 88888.00 2003-03-10 12:17:53.313 069 15606.22 522.66 56833.73 88888.00 2003-03-10 12:17:54.313 069 15606.09 522.66 56833.61 88888.00 2003-03-10 12:17:55.313 069 15606.09 522.79 56833.61 88888.00 2003-03-10 12:17:56.313 069 15605.96 523.03 56833.00 88888.00 2003-03-10 12:17:57.313 069 15606.87 523.03 56833.49 88888.00 2003-03-10 12:17:58.313 069 15606.61 523.03 56833.86 88888.00 2003-03-10 12:17:59.313 069 15606.22 522.66 56833.86 88888.00 2003-03-10 12:18:00.313 069 15606.87 522.79 56833.49 88888.00 2003-03-10 12:18:01.313 069 15606.74 522.17 56833.73 88888.00 2003-03-10 12:18:02.313 069 15605.83 521.55 56833.24 88888.00 2003-03-10 12:18:03.313 069 15605.96 520.93 56833.61 88888.00 2003-03-10 12:18:04.313 069 15606.87 521.42 56833.61 88888.00 2003-03-10 12:18:05.313 069 15606.61 521.42 56833.61 88888.00 2003-03-10 12:18:06.313 069 15606.48 520.93 56832.88 88888.00 2003-03-10 12:18:07.313 069 15606.74 521.05 56833.61 88888.00 2003-03-10 12:18:08.313 069 15606.74 520.81 56833.24 88888.00 2003-03-10 12:18:09.313 069 15606.87 520.68 56832.75 88888.00 2003-03-10 12:18:10.313 069 15606.48 520.93 56833.00 88888.00 2003-03-10 12:18:11.313 069 15606.09 520.68 56833.61 88888.00 2003-03-10 12:18:12.313 069 15606.74 521.05 56833.24 88888.00 2003-03-10 12:18:13.313 069 15607.13 520.19 56832.63 88888.00 2003-03-10 12:18:14.313 069 15607.13 520.43 56833.12 88888.00 2003-03-10 12:18:15.313 069 15607.13 519.94 56833.24 88888.00 2003-03-10 12:18:16.313 069 15607.00 519.69 56833.24 88888.00 2003-03-10 12:18:17.313 069 15607.13 520.06 56833.00 88888.00 2003-03-10 12:18:18.313 069 15606.48 519.32 56832.63 88888.00 2003-03-10 12:18:19.313 069 15606.61 519.69 56832.75 88888.00 2003-03-10 12:18:20.313 069 15606.48 519.07 56833.24 88888.00 2003-03-10 12:18:21.313 069 15606.22 519.69 56833.49 88888.00 2003-03-10 12:18:22.313 069 15606.87 519.32 56832.75 88888.00 2003-03-10 12:18:23.313 069 15605.96 519.94 56832.27 88888.00 2003-03-10 12:18:24.313 069 15605.44 520.31 56832.75 88888.00 2003-03-10 12:18:25.313 069 15604.92 519.94 56832.14 88888.00 2003-03-10 12:18:26.313 069 15605.31 519.94 56831.65 88888.00 2003-03-10 12:18:27.313 069 15604.79 519.44 56832.14 88888.00 2003-03-10 12:18:28.313 069 15604.92 519.32 56831.65 88888.00 2003-03-10 12:18:29.313 069 15604.66 519.69 56832.27 88888.00 2003-03-10 12:18:30.313 069 15604.40 519.69 56832.51 88888.00 2003-03-10 12:18:31.313 069 15604.40 519.07 56831.04 88888.00 2003-03-10 12:18:32.313 069 15604.14 518.08 56831.65 88888.00 2003-03-10 12:18:33.313 069 15604.79 518.08 56831.29 88888.00 2003-03-10 12:18:34.313 069 15604.66 518.20 56832.14 88888.00 2003-03-10 12:18:35.313 069 15604.53 517.83 56831.29 88888.00 2003-03-10 12:18:36.313 069 15604.27 518.08 56831.16 88888.00 2003-03-10 12:18:37.313 069 15605.18 518.58 56831.16 88888.00 2003-03-10 12:18:38.313 069 15604.79 519.44 56830.55 88888.00 2003-03-10 12:18:39.313 069 15604.40 519.07 56830.31 88888.00 2003-03-10 12:18:40.313 069 15604.40 518.95 56829.82 88888.00 2003-03-10 12:18:41.313 069 15604.79 518.82 56829.94 88888.00 2003-03-10 12:18:42.313 069 15604.14 519.32 56830.06 88888.00 2003-03-10 12:18:43.313 069 15603.75 519.81 56830.06 88888.00 2003-03-10 12:18:44.313 069 15602.97 519.69 56830.19 88888.00 2003-03-10 12:18:45.313 069 15604.01 519.44 56830.19 88888.00 2003-03-10 12:18:46.313 069 15602.19 519.57 56830.31 88888.00 2003-03-10 12:18:47.313 069 15603.10 519.81 56829.82 88888.00 2003-03-10 12:18:48.313 069 15603.10 519.81 56829.21 88888.00 2003-03-10 12:18:49.313 069 15602.71 519.69 56829.70 88888.00 2003-03-10 12:18:50.313 069 15602.58 519.44 56829.82 88888.00 2003-03-10 12:18:51.313 069 15602.84 519.07 56829.70 88888.00 2003-03-10 12:18:52.313 069 15602.45 519.69 56829.21 88888.00 2003-03-10 12:18:53.313 069 15603.10 519.20 56829.33 88888.00 2003-03-10 12:18:54.313 069 15602.71 519.81 56828.60 88888.00 2003-03-10 12:18:55.313 069 15603.10 519.20 56829.33 88888.00 2003-03-10 12:18:56.313 069 15602.84 519.44 56828.60 88888.00 2003-03-10 12:18:57.313 069 15602.32 519.32 56828.35 88888.00 2003-03-10 12:18:58.313 069 15602.19 519.20 56828.60 88888.00 2003-03-10 12:18:59.313 069 15601.67 519.20 56828.23 88888.00 2003-03-10 12:19:00.313 069 15601.80 519.20 56827.86 88888.00 2003-03-10 12:19:01.313 069 15601.02 519.20 56828.11 88888.00 2003-03-10 12:19:02.313 069 15600.76 518.20 56827.50 88888.00 2003-03-10 12:19:03.313 069 15600.37 518.45 56827.38 88888.00 2003-03-10 12:19:04.313 069 15600.11 518.70 56827.74 88888.00 2003-03-10 12:19:05.313 069 15599.85 518.45 56827.25 88888.00 2003-03-10 12:19:06.313 069 15599.98 518.70 56827.50 88888.00 2003-03-10 12:19:07.313 069 15599.85 518.33 56827.25 88888.00 2003-03-10 12:19:08.313 069 15598.94 518.58 56826.64 88888.00 2003-03-10 12:19:09.313 069 15598.29 518.82 56827.13 88888.00 2003-03-10 12:19:10.313 069 15598.55 518.20 56827.38 88888.00 2003-03-10 12:19:11.313 069 15598.68 519.44 56826.89 88888.00 2003-03-10 12:19:12.313 069 15597.51 519.44 56825.79 88888.00 2003-03-10 12:19:13.313 069 15597.25 519.20 56826.27 88888.00 2003-03-10 12:19:14.313 069 15596.34 519.81 56825.79 88888.00 2003-03-10 12:19:15.313 069 15596.73 519.32 56825.91 88888.00 2003-03-10 12:19:16.313 069 15597.25 519.07 56825.30 88888.00 2003-03-10 12:19:17.313 069 15596.86 518.95 56824.93 88888.00 2003-03-10 12:19:18.313 069 15596.86 518.95 56826.03 88888.00 2003-03-10 12:19:19.313 069 15596.21 519.44 56824.56 88888.00 2003-03-10 12:19:20.313 069 15595.82 519.57 56824.93 88888.00 2003-03-10 12:19:21.313 069 15595.82 519.94 56825.05 88888.00 2003-03-10 12:19:22.313 069 15596.21 519.57 56824.32 88888.00 2003-03-10 12:19:23.313 069 15595.04 520.93 56824.44 88888.00 2003-03-10 12:19:24.313 069 15595.43 520.31 56824.80 88888.00 2003-03-10 12:19:25.313 069 15595.17 520.56 56824.07 88888.00 2003-03-10 12:19:26.313 069 15594.13 520.43 56823.95 88888.00 2003-03-10 12:19:27.313 069 15594.13 519.81 56823.83 88888.00 2003-03-10 12:19:28.313 069 15594.13 519.69 56824.56 88888.00 2003-03-10 12:19:29.313 069 15593.74 519.44 56824.68 88888.00 2003-03-10 12:19:30.313 069 15593.35 519.94 56824.07 88888.00 2003-03-10 12:19:31.313 069 15592.96 518.95 56822.85 88888.00 2003-03-10 12:19:32.313 069 15593.09 518.82 56823.58 88888.00 2003-03-10 12:19:33.313 069 15593.61 519.07 56822.97 88888.00 2003-03-10 12:19:34.313 069 15593.48 519.57 56823.46 88888.00 2003-03-10 12:19:35.313 069 15593.22 519.81 56823.22 88888.00 2003-03-10 12:19:36.313 069 15592.83 519.32 56822.85 88888.00 2003-03-10 12:19:37.313 069 15593.74 519.69 56822.48 88888.00 2003-03-10 12:19:38.313 069 15592.83 518.58 56822.24 88888.00 2003-03-10 12:19:39.313 069 15592.58 518.33 56822.24 88888.00 2003-03-10 12:19:40.313 069 15592.32 518.70 56822.85 88888.00 2003-03-10 12:19:41.313 069 15592.71 518.20 56822.24 88888.00 2003-03-10 12:19:42.313 069 15592.19 518.70 56822.24 88888.00 2003-03-10 12:19:43.313 069 15591.93 518.95 56821.63 88888.00 2003-03-10 12:19:44.313 069 15592.58 519.20 56822.12 88888.00 2003-03-10 12:19:45.313 069 15591.80 519.94 56821.75 88888.00 2003-03-10 12:19:46.313 069 15591.54 519.44 56822.00 88888.00 2003-03-10 12:19:47.313 069 15590.24 518.95 56821.75 88888.00 2003-03-10 12:19:48.313 069 15591.15 518.82 56821.75 88888.00 2003-03-10 12:19:49.313 069 15590.89 519.20 56821.26 88888.00 2003-03-10 12:19:50.313 069 15591.41 518.45 56821.02 88888.00 2003-03-10 12:19:51.313 069 15591.28 518.70 56821.50 88888.00 2003-03-10 12:19:52.313 069 15591.93 519.44 56821.75 88888.00 2003-03-10 12:19:53.313 069 15591.80 519.44 56821.26 88888.00 2003-03-10 12:19:54.313 069 15592.58 518.45 56821.14 88888.00 2003-03-10 12:19:55.313 069 15592.19 519.32 56821.26 88888.00 2003-03-10 12:19:56.313 069 15592.83 519.44 56821.02 88888.00 2003-03-10 12:19:57.313 069 15592.32 519.20 56821.50 88888.00 2003-03-10 12:19:58.313 069 15592.96 519.44 56821.26 88888.00 2003-03-10 12:19:59.313 069 15593.48 519.57 56822.00 88888.00 2003-03-10 12:20:00.313 069 15593.35 519.69 56821.38 88888.00 2003-03-10 12:20:01.313 069 15593.48 519.57 56821.63 88888.00 2003-03-10 12:20:02.313 069 15593.74 520.06 56821.14 88888.00 2003-03-10 12:20:03.313 069 15593.09 520.19 56821.26 88888.00 2003-03-10 12:20:04.313 069 15592.71 520.19 56821.14 88888.00 2003-03-10 12:20:05.313 069 15592.45 520.81 56821.26 88888.00 2003-03-10 12:20:06.313 069 15592.19 520.56 56821.26 88888.00 2003-03-10 12:20:07.313 069 15591.15 521.05 56821.14 88888.00 2003-03-10 12:20:08.313 069 15589.98 520.19 56820.89 88888.00 2003-03-10 12:20:09.313 069 15590.37 520.68 56820.53 88888.00 2003-03-10 12:20:10.313 069 15589.72 520.93 56820.65 88888.00 2003-03-10 12:20:11.313 069 15589.33 520.56 56821.14 88888.00 2003-03-10 12:20:12.313 069 15588.55 521.67 56820.41 88888.00 2003-03-10 12:20:13.313 069 15587.77 521.55 56820.28 88888.00 2003-03-10 12:20:14.313 069 15587.64 521.05 56820.16 88888.00 2003-03-10 12:20:15.313 069 15586.60 521.55 56819.67 88888.00 2003-03-10 12:20:16.313 069 15586.60 521.30 56819.79 88888.00 2003-03-10 12:20:17.313 069 15586.47 522.17 56819.18 88888.00 2003-03-10 12:20:18.313 069 15585.82 522.42 56819.55 88888.00 2003-03-10 12:20:19.313 069 15585.82 521.55 56819.30 88888.00 2003-03-10 12:20:20.313 069 15585.82 521.92 56818.82 88888.00 2003-03-10 12:20:21.313 069 15585.30 521.80 56818.57 88888.00 2003-03-10 12:20:22.313 069 15585.04 522.79 56817.84 88888.00 2003-03-10 12:20:23.313 069 15584.39 521.67 56817.84 88888.00 2003-03-10 12:20:24.313 069 15583.48 522.17 56817.96 88888.00 2003-03-10 12:20:25.313 069 15583.35 522.54 56817.84 88888.00 2003-03-10 12:20:26.313 069 15584.26 522.66 56817.11 88888.00 2003-03-10 12:20:27.313 069 15583.61 522.42 56816.61 88888.00 2003-03-10 12:20:28.313 069 15583.22 522.66 56816.12 88888.00 2003-03-10 12:20:29.313 069 15582.70 523.16 56816.00 88888.00 2003-03-10 12:20:30.313 069 15583.09 523.03 56815.76 88888.00 2003-03-10 12:20:31.313 069 15581.92 522.91 56815.39 88888.00 2003-03-10 12:20:32.313 069 15581.92 523.53 56815.02 88888.00 2003-03-10 12:20:33.313 069 15581.27 523.16 56815.39 88888.00 2003-03-10 12:20:34.313 069 15580.88 523.16 56814.66 88888.00 2003-03-10 12:20:35.313 069 15580.88 523.16 56814.54 88888.00 2003-03-10 12:20:36.313 069 15580.88 523.03 56814.05 88888.00 2003-03-10 12:20:37.313 069 15580.10 522.42 56814.17 88888.00 2003-03-10 12:20:38.313 069 15579.58 522.66 56813.56 88888.00 2003-03-10 12:20:39.313 069 15578.67 521.80 56813.68 88888.00 2003-03-10 12:20:40.313 069 15579.19 521.67 56813.56 88888.00 2003-03-10 12:20:41.313 069 15578.93 522.17 56813.07 88888.00 2003-03-10 12:20:42.313 069 15579.45 521.30 56812.34 88888.00 2003-03-10 12:20:43.313 069 15579.71 521.30 56812.34 88888.00 2003-03-10 12:20:44.313 069 15578.67 521.67 56811.97 88888.00 2003-03-10 12:20:45.313 069 15579.06 521.30 56811.36 88888.00 2003-03-10 12:20:46.313 069 15578.28 521.92 56812.34 88888.00 2003-03-10 12:20:47.313 069 15578.54 521.55 56811.72 88888.00 2003-03-10 12:20:48.313 069 15578.41 521.42 56811.48 88888.00 2003-03-10 12:20:49.313 069 15578.54 521.92 56811.23 88888.00 2003-03-10 12:20:50.313 069 15579.32 521.30 56811.11 88888.00 2003-03-10 12:20:51.313 069 15578.28 522.04 56811.11 88888.00 2003-03-10 12:20:52.313 069 15578.54 522.66 56811.11 88888.00 2003-03-10 12:20:53.313 069 15577.76 521.42 56810.75 88888.00 2003-03-10 12:20:54.313 069 15578.28 522.04 56809.77 88888.00 2003-03-10 12:20:55.313 069 15578.15 521.67 56810.38 88888.00 2003-03-10 12:20:56.313 069 15577.89 521.05 56810.38 88888.00 2003-03-10 12:20:57.313 069 15578.67 520.81 56809.89 88888.00 2003-03-10 12:20:58.313 069 15578.41 520.56 56810.26 88888.00 2003-03-10 12:20:59.313 069 15578.54 520.19 56809.28 88888.00 2003-03-10 12:21:00.313 069 15578.02 519.94 56809.52 88888.00 2003-03-10 12:21:01.313 069 15578.15 519.69 56810.26 88888.00 2003-03-10 12:21:02.313 069 15578.41 520.06 56809.16 88888.00 2003-03-10 12:21:03.313 069 15578.41 519.94 56808.79 88888.00 2003-03-10 12:21:04.313 069 15578.15 519.94 56808.91 88888.00 2003-03-10 12:21:05.313 069 15578.80 520.06 56809.28 88888.00 2003-03-10 12:21:06.313 069 15578.41 519.81 56809.89 88888.00 2003-03-10 12:21:07.313 069 15578.54 520.43 56808.55 88888.00 2003-03-10 12:21:08.313 069 15578.15 520.31 56808.79 88888.00 2003-03-10 12:21:09.313 069 15578.02 521.05 56809.28 88888.00 2003-03-10 12:21:10.313 069 15577.37 520.68 56808.91 88888.00 2003-03-10 12:21:11.313 069 15578.41 521.05 56808.67 88888.00 2003-03-10 12:21:12.313 069 15578.02 520.68 56809.77 88888.00 2003-03-10 12:21:13.313 069 15577.76 520.81 56809.28 88888.00 2003-03-10 12:21:14.313 069 15578.02 521.30 56808.55 88888.00 2003-03-10 12:21:15.313 069 15578.54 521.05 56809.16 88888.00 2003-03-10 12:21:16.313 069 15579.19 521.42 56808.67 88888.00 2003-03-10 12:21:17.313 069 15578.54 521.30 56808.91 88888.00 2003-03-10 12:21:18.313 069 15578.15 521.30 56809.16 88888.00 2003-03-10 12:21:19.313 069 15577.11 520.81 56808.91 88888.00 2003-03-10 12:21:20.313 069 15577.63 521.30 56808.91 88888.00 2003-03-10 12:21:21.313 069 15577.11 520.93 56808.67 88888.00 2003-03-10 12:21:22.313 069 15576.33 520.93 56809.16 88888.00 2003-03-10 12:21:23.313 069 15575.94 521.05 56809.04 88888.00 2003-03-10 12:21:24.313 069 15576.46 520.56 56808.55 88888.00 2003-03-10 12:21:25.313 069 15575.68 520.68 56808.79 88888.00 2003-03-10 12:21:26.313 069 15575.94 520.31 56808.18 88888.00 2003-03-10 12:21:27.313 069 15576.59 520.19 56808.30 88888.00 2003-03-10 12:21:28.313 069 15576.72 520.68 56808.67 88888.00 2003-03-10 12:21:29.313 069 15576.33 519.44 56808.05 88888.00 2003-03-10 12:21:30.313 069 15575.29 520.19 56807.93 88888.00 2003-03-10 12:21:31.313 069 15576.59 519.57 56808.55 88888.00 2003-03-10 12:21:32.313 069 15575.42 519.20 56808.18 88888.00 2003-03-10 12:21:33.313 069 15575.68 518.95 56807.93 88888.00 2003-03-10 12:21:34.313 069 15574.64 519.07 56807.93 88888.00 2003-03-10 12:21:35.313 069 15575.42 518.58 56808.30 88888.00 2003-03-10 12:21:36.313 069 15574.25 518.20 56808.05 88888.00 2003-03-10 12:21:38.313 069 15575.17 518.58 56808.30 88888.00 2003-03-10 12:21:39.313 069 15575.04 519.44 56808.30 88888.00 2003-03-10 12:21:40.313 069 15574.12 519.81 56807.81 88888.00 2003-03-10 12:21:41.313 069 15575.55 518.58 56808.18 88888.00 2003-03-10 12:21:42.313 069 15573.74 518.82 56808.05 88888.00 2003-03-10 12:21:43.313 069 15573.48 519.32 56807.69 88888.00 2003-03-10 12:21:44.313 069 15573.74 518.95 56807.45 88888.00 2003-03-10 12:21:45.313 069 15573.61 518.95 56807.08 88888.00 2003-03-10 12:21:46.313 069 15573.35 519.07 56807.69 88888.00 2003-03-10 12:21:47.313 069 15573.74 519.32 56807.20 88888.00 2003-03-10 12:21:48.313 069 15572.70 518.58 56807.08 88888.00 2003-03-10 12:21:49.313 069 15573.09 518.82 56807.20 88888.00 2003-03-10 12:21:50.313 069 15571.92 519.20 56807.08 88888.00 2003-03-10 12:21:51.313 069 15571.66 519.07 56806.96 88888.00 2003-03-10 12:21:52.313 069 15570.75 519.44 56806.46 88888.00 2003-03-10 12:21:53.313 069 15570.36 519.44 56806.96 88888.00 2003-03-10 12:21:54.313 069 15570.75 519.20 56806.34 88888.00 2003-03-10 12:21:55.313 069 15570.88 519.32 56805.86 88888.00 2003-03-10 12:21:56.313 069 15569.71 520.06 56806.34 88888.00 2003-03-10 12:21:57.313 069 15569.32 519.94 56806.96 88888.00 2003-03-10 12:21:58.313 069 15569.58 520.06 56806.10 88888.00 2003-03-10 12:21:59.313 069 15569.71 520.31 56806.46 88888.00 2003-03-10 12:22:00.313 069 15569.58 519.57 56805.98 88888.00 2003-03-10 12:22:01.313 069 15570.10 519.94 56805.24 88888.00 2003-03-10 12:22:02.313 069 15570.10 519.81 56805.73 88888.00 2003-03-10 12:22:03.313 069 15569.97 519.57 56805.49 88888.00 2003-03-10 12:22:04.313 069 15569.97 519.57 56805.49 88888.00 2003-03-10 12:22:05.313 069 15570.62 519.20 56806.34 88888.00 2003-03-10 12:22:06.313 069 15570.88 519.57 56805.37 88888.00 2003-03-10 12:22:07.313 069 15569.97 519.94 56805.61 88888.00 2003-03-10 12:22:08.313 069 15570.10 520.06 56806.10 88888.00 2003-03-10 12:22:09.313 069 15569.97 519.57 56805.49 88888.00 2003-03-10 12:22:10.313 069 15570.10 519.20 56805.00 88888.00 2003-03-10 12:22:11.313 069 15570.49 520.06 56805.49 88888.00 2003-03-10 12:22:12.313 069 15569.97 519.81 56804.88 88888.00 2003-03-10 12:22:13.313 069 15570.62 519.20 56805.00 88888.00 2003-03-10 12:22:14.313 069 15570.62 518.70 56805.73 88888.00 2003-03-10 12:22:15.313 069 15571.40 519.07 56804.39 88888.00 2003-03-10 12:22:16.313 069 15571.53 519.20 56805.00 88888.00 2003-03-10 12:22:17.313 069 15572.18 519.07 56805.37 88888.00 2003-03-10 12:22:18.313 069 15571.66 519.69 56805.12 88888.00 2003-03-10 12:22:19.313 069 15572.31 519.81 56805.00 88888.00 2003-03-10 12:22:20.313 069 15573.22 519.81 56805.86 88888.00 2003-03-10 12:22:21.313 069 15572.57 520.06 56805.37 88888.00 2003-03-10 12:22:22.313 069 15572.83 521.18 56805.00 88888.00 2003-03-10 12:22:23.313 069 15572.83 521.18 56805.24 88888.00 2003-03-10 12:22:24.313 069 15572.05 520.93 56805.12 88888.00 2003-03-10 12:22:25.313 069 15572.57 520.19 56805.98 88888.00 2003-03-10 12:22:26.313 069 15572.44 520.93 56805.49 88888.00 2003-03-10 12:22:27.313 069 15573.48 521.30 56805.37 88888.00 2003-03-10 12:22:28.313 069 15573.35 520.56 56805.24 88888.00 2003-03-10 12:22:29.313 069 15573.22 521.05 56805.24 88888.00 2003-03-10 12:22:30.313 069 15573.09 520.43 56805.73 88888.00 2003-03-10 12:22:31.313 069 15572.57 520.19 56805.86 88888.00 2003-03-10 12:22:32.313 069 15572.57 520.68 56805.86 88888.00 2003-03-10 12:22:33.313 069 15573.35 519.94 56805.98 88888.00 2003-03-10 12:22:34.313 069 15573.09 520.68 56806.22 88888.00 2003-03-10 12:22:35.313 069 15572.05 520.93 56805.98 88888.00 2003-03-10 12:22:36.313 069 15572.31 521.30 56805.61 88888.00 2003-03-10 12:22:37.313 069 15572.18 521.67 56805.24 88888.00 2003-03-10 12:22:38.313 069 15572.57 521.55 56806.10 88888.00 2003-03-10 12:22:39.313 069 15572.96 521.18 56805.98 88888.00 2003-03-10 12:22:40.313 069 15573.48 520.81 56806.22 88888.00 2003-03-10 12:22:41.313 069 15573.09 520.68 56805.73 88888.00 2003-03-10 12:22:42.313 069 15573.48 521.05 56806.10 88888.00 2003-03-10 12:22:43.313 069 15572.83 521.18 56806.22 88888.00 2003-03-10 12:22:44.313 069 15572.96 521.18 56805.86 88888.00 2003-03-10 12:22:45.313 069 15572.57 520.93 56806.10 88888.00 2003-03-10 12:22:46.313 069 15573.61 520.19 56806.34 88888.00 2003-03-10 12:22:47.313 069 15574.00 520.56 56805.86 88888.00 2003-03-10 12:22:48.313 069 15574.25 520.56 56806.10 88888.00 2003-03-10 12:22:49.314 069 15574.91 519.94 56805.49 88888.00 2003-03-10 12:22:50.314 069 15574.77 520.06 56805.73 88888.00 2003-03-10 12:22:51.314 069 15574.77 520.19 56805.86 88888.00 2003-03-10 12:22:52.314 069 15575.17 520.43 56806.10 88888.00 2003-03-10 12:22:53.314 069 15575.68 520.43 56805.86 88888.00 2003-03-10 12:22:54.314 069 15575.55 520.06 56806.83 88888.00 2003-03-10 12:22:55.314 069 15575.68 519.20 56805.73 88888.00 2003-03-10 12:22:56.314 069 15575.55 519.32 56806.10 88888.00 2003-03-10 12:22:57.314 069 15575.68 518.70 56806.46 88888.00 2003-03-10 12:22:58.314 069 15575.81 518.82 56805.86 88888.00 2003-03-10 12:22:59.314 069 15575.81 519.07 56806.10 88888.00 2003-03-10 12:23:00.314 069 15576.33 518.58 56806.71 88888.00 2003-03-10 12:23:01.314 069 15576.20 519.32 56805.12 88888.00 2003-03-10 12:23:02.314 069 15575.81 519.32 56805.73 88888.00 2003-03-10 12:23:03.314 069 15575.42 518.58 56805.00 88888.00 2003-03-10 12:23:04.314 069 15576.46 519.69 56805.49 88888.00 2003-03-10 12:23:05.314 069 15575.81 519.32 56805.12 88888.00 2003-03-10 12:23:06.314 069 15575.42 518.33 56806.22 88888.00 2003-03-10 12:23:07.314 069 15575.04 518.70 56805.49 88888.00 2003-03-10 12:23:08.314 069 15574.77 518.58 56805.37 88888.00 2003-03-10 12:23:09.314 069 15575.04 517.21 56805.61 88888.00 2003-03-10 12:23:10.314 069 15575.94 516.84 56804.63 88888.00 2003-03-10 12:23:11.314 069 15575.68 516.84 56805.37 88888.00 2003-03-10 12:23:12.314 069 15575.55 515.97 56805.00 88888.00 2003-03-10 12:23:13.314 069 15575.29 516.22 56805.86 88888.00 2003-03-10 12:23:14.314 069 15574.77 516.59 56805.12 88888.00 2003-03-10 12:23:15.314 069 15576.20 516.59 56805.49 88888.00 2003-03-10 12:23:16.314 069 15575.94 516.10 56805.73 88888.00 2003-03-10 12:23:17.314 069 15576.46 516.59 56804.88 88888.00 2003-03-10 12:23:18.314 069 15574.64 516.35 56805.24 88888.00 2003-03-10 12:23:19.314 069 15575.04 516.47 56805.61 88888.00 2003-03-10 12:23:20.314 069 15574.77 516.35 56805.12 88888.00 2003-03-10 12:23:21.314 069 15575.04 516.72 56804.88 88888.00 2003-03-10 12:23:22.314 069 15574.64 517.09 56805.12 88888.00 2003-03-10 12:23:23.314 069 15574.77 517.83 56805.98 88888.00 2003-03-10 12:23:24.314 069 15574.25 517.59 56805.24 88888.00 2003-03-10 12:23:25.314 069 15573.61 517.21 56805.86 88888.00 2003-03-10 12:23:26.314 069 15573.74 518.08 56805.61 88888.00 2003-03-10 12:23:27.314 069 15574.64 517.59 56805.73 88888.00 2003-03-10 12:23:28.314 069 15573.09 518.33 56805.61 88888.00 2003-03-10 12:23:29.314 069 15573.35 517.96 56805.49 88888.00 2003-03-10 12:23:30.314 069 15573.09 518.20 56805.61 88888.00 2003-03-10 12:23:31.314 069 15573.48 518.45 56805.49 88888.00 2003-03-10 12:23:32.314 069 15573.61 517.83 56805.37 88888.00 2003-03-10 12:23:33.314 069 15572.57 518.33 56805.86 88888.00 2003-03-10 12:23:34.314 069 15572.57 517.71 56806.10 88888.00 2003-03-10 12:23:35.314 069 15572.31 518.33 56806.10 88888.00 2003-03-10 12:23:36.314 069 15572.05 518.20 56805.61 88888.00 2003-03-10 12:23:37.314 069 15572.31 518.95 56806.10 88888.00 2003-03-10 12:23:38.314 069 15572.05 518.20 56805.24 88888.00 2003-03-10 12:23:39.314 069 15571.01 517.71 56805.61 88888.00 2003-03-10 12:23:40.314 069 15570.36 517.59 56805.86 88888.00 2003-03-10 12:23:41.314 069 15570.75 517.96 56806.10 88888.00 2003-03-10 12:23:42.314 069 15571.01 517.21 56805.73 88888.00 2003-03-10 12:23:43.314 069 15569.71 517.34 56805.49 88888.00 2003-03-10 12:23:44.314 069 15569.19 517.09 56805.24 88888.00 2003-03-10 12:23:45.314 069 15568.80 516.59 56805.00 88888.00 2003-03-10 12:23:46.314 069 15569.06 517.21 56805.12 88888.00 2003-03-10 12:23:47.314 069 15569.19 516.72 56804.75 88888.00 2003-03-10 12:23:48.314 069 15569.32 517.21 56804.75 88888.00 2003-03-10 12:23:49.314 069 15569.45 516.47 56804.88 88888.00 2003-03-10 12:23:50.314 069 15568.67 516.22 56805.24 88888.00 2003-03-10 12:23:51.314 069 15567.63 517.46 56804.63 88888.00 2003-03-10 12:23:52.314 069 15568.67 516.84 56804.63 88888.00 2003-03-10 12:23:53.314 069 15568.02 517.34 56804.51 88888.00 2003-03-10 12:23:54.314 069 15567.89 516.35 56804.63 88888.00 2003-03-10 12:23:55.314 069 15567.89 516.72 56803.90 88888.00 2003-03-10 12:23:56.314 069 15567.76 517.71 56804.39 88888.00 2003-03-10 12:23:57.314 069 15568.15 517.96 56804.02 88888.00 2003-03-10 12:23:58.314 069 15567.76 517.34 56804.02 88888.00 2003-03-10 12:23:59.314 069 15567.76 517.34 56803.41 88888.00 2003-03-10 12:24:00.314 069 15566.98 517.71 56804.63 88888.00 2003-03-10 12:24:01.314 069 15566.98 517.59 56804.39 88888.00 2003-03-10 12:24:02.314 069 15567.89 517.83 56804.75 88888.00 2003-03-10 12:24:03.314 069 15567.76 517.21 56804.02 88888.00 2003-03-10 12:24:04.314 069 15567.37 517.96 56803.78 88888.00 2003-03-10 12:24:05.314 069 15567.89 518.08 56803.29 88888.00 2003-03-10 12:24:06.314 069 15566.98 517.83 56803.29 88888.00 2003-03-10 12:24:07.314 069 15566.72 516.97 56803.66 88888.00 2003-03-10 12:24:08.314 069 15566.20 517.59 56803.78 88888.00 2003-03-10 12:24:09.314 069 15566.46 517.46 56803.90 88888.00 2003-03-10 12:24:10.314 069 15566.59 518.33 56804.14 88888.00 2003-03-10 12:24:11.314 069 15566.85 517.71 56803.29 88888.00 2003-03-10 12:24:12.314 069 15565.81 518.33 56803.53 88888.00 2003-03-10 12:24:13.314 069 15565.94 518.08 56803.90 88888.00 2003-03-10 12:24:14.314 069 15565.68 518.45 56802.92 88888.00 2003-03-10 12:24:15.314 069 15565.94 518.33 56802.92 88888.00 2003-03-10 12:24:16.314 069 15566.85 517.96 56803.41 88888.00 2003-03-10 12:24:17.314 069 15566.07 518.58 56803.29 88888.00 2003-03-10 12:24:18.314 069 15565.94 517.71 56803.90 88888.00 2003-03-10 12:24:19.314 069 15566.98 517.46 56804.02 88888.00 2003-03-10 12:24:20.314 069 15566.85 517.21 56804.14 88888.00 2003-03-10 12:24:21.314 069 15566.85 517.59 56803.78 88888.00 2003-03-10 12:24:22.314 069 15566.07 517.46 56803.29 88888.00 2003-03-10 12:24:23.314 069 15566.72 517.71 56803.90 88888.00 2003-03-10 12:24:24.314 069 15567.11 516.72 56803.53 88888.00 2003-03-10 12:24:25.314 069 15565.94 516.22 56803.04 88888.00 2003-03-10 12:24:26.314 069 15566.59 516.35 56803.29 88888.00 2003-03-10 12:24:27.314 069 15566.98 516.10 56803.53 88888.00 2003-03-10 12:24:28.314 069 15567.37 515.48 56803.53 88888.00 2003-03-10 12:24:29.314 069 15568.02 516.10 56803.41 88888.00 2003-03-10 12:24:30.314 069 15568.67 515.73 56803.04 88888.00 2003-03-10 12:24:31.314 069 15568.93 515.36 56803.90 88888.00 2003-03-10 12:24:32.314 069 15568.80 515.11 56803.29 88888.00 2003-03-10 12:24:33.314 069 15569.06 515.48 56803.78 88888.00 2003-03-10 12:24:34.314 069 15568.54 514.74 56803.66 88888.00 2003-03-10 12:24:35.314 069 15568.15 514.74 56803.53 88888.00 2003-03-10 12:24:36.314 069 15568.67 515.60 56803.53 88888.00 2003-03-10 12:24:37.314 069 15569.32 515.48 56804.39 88888.00 2003-03-10 12:24:38.314 069 15569.58 515.60 56803.78 88888.00 2003-03-10 12:24:39.314 069 15569.06 514.61 56803.90 88888.00 2003-03-10 12:24:40.314 069 15569.32 514.36 56803.90 88888.00 2003-03-10 12:24:41.314 069 15568.15 514.49 56804.39 88888.00 2003-03-10 12:24:42.314 069 15569.19 514.61 56803.90 88888.00 2003-03-10 12:24:43.314 069 15569.58 514.12 56803.78 88888.00 2003-03-10 12:24:44.314 069 15569.19 514.36 56803.90 88888.00 2003-03-10 12:24:45.314 069 15568.80 514.36 56804.27 88888.00 2003-03-10 12:24:46.314 069 15568.54 514.36 56804.14 88888.00 2003-03-10 12:24:47.314 069 15566.59 514.36 56803.16 88888.00 2003-03-10 12:24:48.314 069 15566.59 514.49 56803.29 88888.00 2003-03-10 12:24:49.314 069 15566.46 513.62 56804.27 88888.00 2003-03-10 12:24:50.314 069 15567.11 513.25 56803.90 88888.00 2003-03-10 12:24:51.314 069 15567.37 513.75 56803.53 88888.00 2003-03-10 12:24:52.314 069 15567.50 514.12 56804.27 88888.00 2003-03-10 12:24:53.314 069 15568.02 513.37 56803.78 88888.00 2003-03-10 12:24:54.314 069 15568.02 513.62 56803.78 88888.00 2003-03-10 12:24:55.314 069 15568.15 513.37 56803.90 88888.00 2003-03-10 12:24:56.314 069 15567.89 514.24 56803.66 88888.00 2003-03-10 12:24:57.314 069 15568.41 513.75 56804.51 88888.00 2003-03-10 12:24:58.314 069 15567.76 513.87 56804.39 88888.00 2003-03-10 12:24:59.314 069 15568.41 512.88 56803.90 88888.00 2003-03-10 12:25:00.314 069 15568.93 513.75 56804.63 88888.00 2003-03-10 12:25:01.314 069 15567.63 513.50 56804.14 88888.00 2003-03-10 12:25:02.314 069 15568.02 513.99 56804.14 88888.00 2003-03-10 12:25:03.314 069 15567.89 514.12 56804.14 88888.00 2003-03-10 12:25:04.314 069 15567.76 513.37 56804.14 88888.00 2003-03-10 12:25:05.314 069 15567.76 513.75 56804.63 88888.00 2003-03-10 12:25:06.314 069 15566.98 513.62 56804.75 88888.00 2003-03-10 12:25:07.314 069 15566.72 512.75 56804.39 88888.00 2003-03-10 12:25:08.314 069 15565.94 513.87 56804.88 88888.00 2003-03-10 12:25:09.314 069 15566.20 512.88 56804.39 88888.00 2003-03-10 12:25:10.314 069 15565.94 512.75 56804.63 88888.00 2003-03-10 12:25:11.314 069 15565.68 512.75 56804.75 88888.00 2003-03-10 12:25:12.314 069 15565.03 513.25 56803.90 88888.00 2003-03-10 12:25:13.314 069 15564.38 512.75 56803.90 88888.00 2003-03-10 12:25:14.314 069 15563.86 513.13 56804.27 88888.00 2003-03-10 12:25:15.314 069 15563.34 512.38 56804.51 88888.00 2003-03-10 12:25:16.314 069 15562.69 512.63 56804.02 88888.00 2003-03-10 12:25:17.314 069 15563.08 512.14 56803.41 88888.00 2003-03-10 12:25:18.314 069 15563.08 513.75 56804.02 88888.00 2003-03-10 12:25:19.314 069 15562.95 513.00 56803.29 88888.00 2003-03-10 12:25:20.314 069 15563.86 513.62 56803.29 88888.00 2003-03-10 12:25:21.314 069 15561.78 513.13 56803.90 88888.00 2003-03-10 12:25:22.314 069 15562.69 513.75 56804.02 88888.00 2003-03-10 12:25:23.314 069 15562.56 512.88 56804.02 88888.00 2003-03-10 12:25:24.314 069 15561.39 512.51 56802.55 88888.00 2003-03-10 12:25:25.314 069 15561.65 511.76 56803.29 88888.00 2003-03-10 12:25:26.314 069 15561.00 512.01 56803.29 88888.00 2003-03-10 12:25:27.314 069 15559.96 511.52 56802.68 88888.00 2003-03-10 12:25:28.314 069 15559.96 511.27 56803.78 88888.00 2003-03-10 12:25:29.314 069 15559.57 511.39 56802.80 88888.00 2003-03-10 12:25:30.314 069 15559.18 511.39 56802.80 88888.00 2003-03-10 12:25:31.314 069 15559.44 511.64 56802.80 88888.00 2003-03-10 12:25:32.314 069 15559.31 512.01 56802.68 88888.00 2003-03-10 12:25:33.314 069 15559.18 510.90 56802.55 88888.00 2003-03-10 12:25:34.314 069 15558.92 510.90 56802.55 88888.00 2003-03-10 12:25:35.314 069 15558.79 510.77 56802.68 88888.00 2003-03-10 12:25:36.314 069 15559.44 510.53 56801.94 88888.00 2003-03-10 12:25:37.314 069 15559.18 510.65 56802.43 88888.00 2003-03-10 12:25:38.314 069 15560.09 511.52 56802.31 88888.00 2003-03-10 12:25:39.314 069 15560.22 510.40 56802.07 88888.00 2003-03-10 12:25:40.314 069 15560.48 510.65 56802.07 88888.00 2003-03-10 12:25:41.314 069 15560.35 510.53 56801.94 88888.00 2003-03-10 12:25:42.314 069 15560.22 511.89 56801.94 88888.00 2003-03-10 12:25:43.314 069 15559.31 511.27 56801.57 88888.00 2003-03-10 12:25:44.314 069 15559.57 511.64 56801.70 88888.00 2003-03-10 12:25:45.314 069 15559.57 510.65 56801.70 88888.00 2003-03-10 12:25:46.314 069 15559.05 510.77 56801.57 88888.00 2003-03-10 12:25:47.314 069 15558.53 511.02 56800.96 88888.00 2003-03-10 12:25:48.314 069 15559.05 510.90 56801.33 88888.00 2003-03-10 12:25:49.314 069 15558.66 511.27 56801.33 88888.00 2003-03-10 12:25:50.314 069 15558.27 511.02 56801.57 88888.00 2003-03-10 12:25:51.314 069 15558.53 510.77 56801.45 88888.00 2003-03-10 12:25:52.314 069 15558.66 511.52 56801.33 88888.00 2003-03-10 12:25:53.314 069 15558.27 511.64 56802.07 88888.00 2003-03-10 12:25:54.314 069 15558.01 512.14 56801.09 88888.00 2003-03-10 12:25:55.314 069 15557.36 512.14 56801.82 88888.00 2003-03-10 12:25:56.314 069 15556.07 512.01 56801.45 88888.00 2003-03-10 12:25:57.314 069 15556.20 512.14 56800.96 88888.00 2003-03-10 12:25:58.314 069 15556.20 511.89 56800.84 88888.00 2003-03-10 12:25:59.314 069 15555.42 512.51 56800.72 88888.00 2003-03-10 12:26:00.314 069 15555.03 512.88 56800.84 88888.00 2003-03-10 12:26:01.314 069 15554.12 513.13 56799.62 88888.00 2003-03-10 12:26:02.314 069 15553.73 513.37 56799.62 88888.00 2003-03-10 12:26:03.314 069 15553.60 513.75 56799.13 88888.00 2003-03-10 12:26:04.314 069 15553.99 514.12 56799.62 88888.00 2003-03-10 12:26:05.314 069 15553.08 514.49 56798.89 88888.00 2003-03-10 12:26:06.314 069 15552.30 513.99 56799.99 88888.00 2003-03-10 12:26:07.314 069 15552.43 513.25 56799.13 88888.00 2003-03-10 12:26:08.314 069 15552.43 513.37 56798.15 88888.00 2003-03-10 12:26:09.314 069 15551.91 513.00 56798.89 88888.00 2003-03-10 12:26:10.314 069 15551.65 513.75 56798.40 88888.00 2003-03-10 12:26:11.314 069 15550.87 513.99 56798.15 88888.00 2003-03-10 12:26:12.314 069 15550.09 513.99 56797.79 88888.00 2003-03-10 12:26:13.314 069 15549.96 513.00 56798.03 88888.00 2003-03-10 12:26:14.314 069 15549.05 513.37 56797.91 88888.00 2003-03-10 12:26:15.314 069 15548.66 513.62 56797.18 88888.00 2003-03-10 12:26:16.314 069 15549.05 513.87 56796.56 88888.00 2003-03-10 12:26:17.314 069 15548.40 513.75 56797.66 88888.00 2003-03-10 12:26:18.314 069 15549.05 513.87 56797.18 88888.00 2003-03-10 12:26:19.314 069 15548.53 514.36 56796.56 88888.00 2003-03-10 12:26:20.314 069 15548.66 514.86 56796.56 88888.00 2003-03-10 12:26:21.314 069 15549.57 515.48 56796.68 88888.00 2003-03-10 12:26:22.314 069 15549.05 515.85 56796.20 88888.00 2003-03-10 12:26:23.314 069 15549.18 516.22 56796.07 88888.00 2003-03-10 12:26:24.314 069 15549.05 516.47 56795.34 88888.00 2003-03-10 12:26:25.314 069 15548.27 517.71 56795.59 88888.00 2003-03-10 12:26:26.314 069 15549.18 517.46 56795.34 88888.00 2003-03-10 12:26:27.314 069 15549.05 518.70 56795.10 88888.00 2003-03-10 12:26:28.314 069 15548.66 518.70 56794.73 88888.00 2003-03-10 12:26:29.314 069 15548.14 518.08 56795.59 88888.00 2003-03-10 12:26:30.314 069 15548.27 516.10 56795.59 88888.00 2003-03-10 12:26:31.314 069 15547.49 517.09 56795.46 88888.00 2003-03-10 12:26:32.314 069 15546.84 518.45 56794.85 88888.00 2003-03-10 12:26:33.314 069 15546.06 518.08 56794.00 88888.00 2003-03-10 12:26:34.314 069 15546.71 517.09 56794.48 88888.00 2003-03-10 12:26:35.314 069 15548.14 516.47 56793.88 88888.00 2003-03-10 12:26:36.314 069 15547.62 516.47 56793.51 88888.00 2003-03-10 12:26:37.314 069 15548.40 516.35 56794.00 88888.00 2003-03-10 12:26:38.314 069 15550.09 516.47 56794.00 88888.00 2003-03-10 12:26:39.314 069 15549.96 517.34 56794.36 88888.00 2003-03-10 12:26:40.314 069 15550.09 517.59 56794.48 88888.00 2003-03-10 12:26:41.314 069 15550.09 517.96 56794.12 88888.00 2003-03-10 12:26:42.314 069 15550.74 517.34 56793.75 88888.00 2003-03-10 12:26:43.314 069 15550.22 517.46 56794.00 88888.00 2003-03-10 12:26:44.314 069 15549.96 517.96 56794.73 88888.00 2003-03-10 12:26:45.314 069 15549.96 516.72 56794.73 88888.00 2003-03-10 12:26:46.314 069 15550.74 516.47 56794.61 88888.00 2003-03-10 12:26:47.314 069 15550.35 516.72 56794.97 88888.00 2003-03-10 12:26:48.314 069 15551.13 517.71 56794.24 88888.00 2003-03-10 12:26:49.314 069 15550.48 517.09 56794.85 88888.00 2003-03-10 12:26:50.314 069 15550.61 516.59 56794.61 88888.00 2003-03-10 12:26:51.314 069 15550.09 516.59 56794.36 88888.00 2003-03-10 12:26:52.314 069 15550.48 516.35 56794.12 88888.00 2003-03-10 12:26:53.314 069 15549.96 517.21 56794.12 88888.00 2003-03-10 12:26:54.314 069 15549.18 516.47 56794.24 88888.00 2003-03-10 12:26:55.314 069 15548.01 516.59 56794.73 88888.00 2003-03-10 12:26:56.314 069 15547.62 517.09 56794.24 88888.00 2003-03-10 12:26:57.314 069 15546.06 516.35 56794.12 88888.00 2003-03-10 12:26:58.314 069 15546.97 516.47 56794.12 88888.00 2003-03-10 12:26:59.314 069 15548.01 515.60 56793.51 88888.00 2003-03-10 12:27:00.314 069 15548.66 515.85 56794.00 88888.00 2003-03-10 12:27:01.314 069 15549.96 516.10 56793.38 88888.00 2003-03-10 12:27:02.314 069 15550.61 516.47 56793.51 88888.00 2003-03-10 12:27:03.314 069 15550.09 515.36 56794.12 88888.00 2003-03-10 12:27:04.314 069 15550.87 515.73 56793.88 88888.00 2003-03-10 12:27:05.314 069 15551.26 516.47 56793.88 88888.00 2003-03-10 12:27:06.314 069 15551.78 516.47 56793.63 88888.00 2003-03-10 12:27:07.314 069 15551.52 517.09 56793.51 88888.00 2003-03-10 12:27:08.314 069 15551.52 517.21 56793.51 88888.00 2003-03-10 12:27:09.314 069 15551.26 517.21 56793.38 88888.00 2003-03-10 12:27:10.314 069 15550.61 518.45 56793.75 88888.00 2003-03-10 12:27:11.314 069 15550.35 518.08 56793.63 88888.00 2003-03-10 12:27:12.314 069 15549.05 519.32 56794.00 88888.00 2003-03-10 12:27:13.314 069 15547.88 519.32 56794.12 88888.00 2003-03-10 12:27:14.314 069 15548.53 518.82 56792.77 88888.00 2003-03-10 12:27:15.314 069 15548.27 518.95 56793.14 88888.00 2003-03-10 12:27:16.314 069 15547.88 518.58 56793.14 88888.00 2003-03-10 12:27:17.314 069 15548.53 519.44 56793.38 88888.00 2003-03-10 12:27:18.314 069 15548.01 520.06 56793.14 88888.00 2003-03-10 12:27:19.314 069 15547.88 521.67 56793.02 88888.00 2003-03-10 12:27:20.314 069 15548.27 522.42 56792.53 88888.00 2003-03-10 12:27:21.314 069 15547.49 523.03 56792.89 88888.00 2003-03-10 12:27:22.314 069 15548.27 523.41 56793.14 88888.00 2003-03-10 12:27:23.314 069 15548.01 523.53 56792.04 88888.00 2003-03-10 12:27:24.314 069 15547.36 522.91 56792.29 88888.00 2003-03-10 12:27:25.314 069 15547.23 522.42 56792.53 88888.00 2003-03-10 12:27:26.314 069 15547.36 521.42 56791.06 88888.00 2003-03-10 12:27:27.314 069 15546.32 520.43 56792.04 88888.00 2003-03-10 12:27:28.314 069 15545.28 521.55 56791.18 88888.00 2003-03-10 12:27:29.314 069 15542.94 521.42 56791.79 88888.00 2003-03-10 12:27:30.314 069 15541.25 520.19 56791.43 88888.00 2003-03-10 12:27:31.314 069 15540.99 519.69 56790.82 88888.00 2003-03-10 12:27:32.314 069 15540.21 518.33 56790.94 88888.00 2003-03-10 12:27:33.314 069 15539.17 518.33 56790.33 88888.00 2003-03-10 12:27:34.314 069 15539.43 519.44 56790.70 88888.00 2003-03-10 12:27:35.314 069 15539.56 519.32 56790.33 88888.00 2003-03-10 12:27:36.314 069 15539.04 518.70 56788.98 88888.00 2003-03-10 12:27:37.314 069 15538.92 517.46 56789.47 88888.00 2003-03-10 12:27:38.314 069 15539.56 517.09 56789.35 88888.00 2003-03-10 12:27:39.314 069 15539.82 516.35 56788.62 88888.00 2003-03-10 12:27:40.314 069 15540.73 516.10 56788.98 88888.00 2003-03-10 12:27:41.314 069 15541.25 516.22 56788.25 88888.00 2003-03-10 12:27:42.314 069 15541.25 516.84 56788.00 88888.00 2003-03-10 12:27:43.314 069 15540.73 517.34 56787.64 88888.00 2003-03-10 12:27:44.314 069 15540.21 517.34 56787.52 88888.00 2003-03-10 12:27:45.314 069 15540.47 516.59 56787.52 88888.00 2003-03-10 12:27:46.314 069 15539.04 516.72 56787.03 88888.00 2003-03-10 12:27:47.314 069 15538.39 516.72 56787.15 88888.00 2003-03-10 12:27:48.314 069 15536.84 516.22 56787.39 88888.00 2003-03-10 12:27:49.314 069 15537.23 516.10 56786.90 88888.00 2003-03-10 12:27:50.314 069 15537.49 515.85 56787.88 88888.00 2003-03-10 12:27:51.314 069 15537.10 516.10 56787.27 88888.00 2003-03-10 12:27:52.314 069 15536.97 515.60 56787.15 88888.00 2003-03-10 12:27:53.314 069 15537.23 516.59 56787.39 88888.00 2003-03-10 12:27:54.314 069 15537.49 516.72 56788.00 88888.00 2003-03-10 12:27:55.314 069 15538.52 517.21 56787.03 88888.00 2003-03-10 12:27:56.314 069 15538.13 516.72 56787.03 88888.00 2003-03-10 12:27:57.314 069 15538.39 517.09 56787.52 88888.00 2003-03-10 12:27:58.314 069 15537.75 516.22 56788.25 88888.00 2003-03-10 12:27:59.314 069 15537.62 515.85 56787.88 88888.00 2003-03-10 12:28:00.314 069 15538.39 514.74 56787.88 88888.00 2003-03-10 12:28:01.314 069 15539.69 514.74 56786.90 88888.00 2003-03-10 12:28:02.314 069 15539.95 514.74 56788.00 88888.00 2003-03-10 12:28:03.314 069 15539.04 516.59 56787.76 88888.00 2003-03-10 12:28:04.314 069 15538.92 517.83 56788.12 88888.00 2003-03-10 12:28:05.314 069 15537.75 518.95 56787.64 88888.00 2003-03-10 12:28:06.314 069 15537.75 518.95 56787.76 88888.00 2003-03-10 12:28:07.314 069 15537.10 519.20 56787.88 88888.00 2003-03-10 12:28:08.314 069 15536.45 519.57 56787.52 88888.00 2003-03-10 12:28:09.314 069 15536.06 520.19 56787.52 88888.00 2003-03-10 12:28:10.314 069 15536.32 519.81 56787.76 88888.00 2003-03-10 12:28:11.314 069 15536.06 519.32 56788.00 88888.00 2003-03-10 12:28:12.314 069 15535.80 518.95 56787.03 88888.00 2003-03-10 12:28:13.314 069 15535.67 518.20 56787.76 88888.00 2003-03-10 12:28:14.314 069 15535.02 518.45 56787.64 88888.00 2003-03-10 12:28:15.314 069 15535.93 518.70 56787.88 88888.00 2003-03-10 12:28:16.314 069 15536.45 519.69 56787.76 88888.00 2003-03-10 12:28:17.314 069 15536.45 519.20 56788.00 88888.00 2003-03-10 12:28:18.314 069 15536.71 518.58 56787.88 88888.00 2003-03-10 12:28:19.314 069 15536.97 519.69 56788.25 88888.00 2003-03-10 12:28:20.314 069 15537.62 521.05 56788.12 88888.00 2003-03-10 12:28:21.314 069 15537.23 520.31 56788.62 88888.00 2003-03-10 12:28:22.314 069 15536.06 521.55 56788.49 88888.00 2003-03-10 12:28:23.314 069 15535.80 521.05 56788.37 88888.00 2003-03-10 12:28:24.314 069 15536.45 521.18 56787.88 88888.00 2003-03-10 12:28:25.314 069 15536.58 520.06 56788.49 88888.00 2003-03-10 12:28:26.314 069 15535.93 520.81 56788.86 88888.00 2003-03-10 12:28:27.314 069 15536.32 519.69 56788.49 88888.00 2003-03-10 12:28:28.314 069 15536.06 519.44 56788.86 88888.00 2003-03-10 12:28:29.314 069 15535.93 517.83 56789.35 88888.00 2003-03-10 12:28:30.314 069 15534.63 518.58 56788.12 88888.00 2003-03-10 12:28:31.314 069 15534.37 518.82 56788.86 88888.00 2003-03-10 12:28:32.314 069 15534.63 521.92 56788.86 88888.00 2003-03-10 12:28:33.314 069 15534.37 522.42 56788.62 88888.00 2003-03-10 12:28:34.314 069 15534.50 522.04 56788.00 88888.00 2003-03-10 12:28:35.314 069 15534.63 522.17 56787.76 88888.00 2003-03-10 12:28:36.314 069 15534.63 522.54 56788.00 88888.00 2003-03-10 12:28:37.314 069 15534.63 522.29 56787.52 88888.00 2003-03-10 12:28:38.314 069 15533.59 522.17 56788.37 88888.00 2003-03-10 12:28:39.314 069 15534.50 522.04 56787.76 88888.00 2003-03-10 12:28:40.314 069 15535.02 521.67 56787.52 88888.00 2003-03-10 12:28:41.314 069 15535.02 521.55 56787.15 88888.00 2003-03-10 12:28:42.314 069 15534.50 522.04 56787.27 88888.00 2003-03-10 12:28:43.314 069 15534.89 522.54 56787.39 88888.00 2003-03-10 12:28:44.314 069 15534.89 523.53 56786.78 88888.00 2003-03-10 12:28:45.314 069 15532.94 523.41 56787.03 88888.00 2003-03-10 12:28:46.314 069 15532.68 523.28 56787.52 88888.00 2003-03-10 12:28:47.314 069 15532.42 524.03 56787.03 88888.00 2003-03-10 12:28:48.314 069 15531.77 523.41 56786.17 88888.00 2003-03-10 12:28:49.314 069 15532.16 523.03 56786.66 88888.00 2003-03-10 12:28:50.314 069 15531.51 521.42 56786.78 88888.00 2003-03-10 12:28:51.314 069 15531.90 519.94 56786.17 88888.00 2003-03-10 12:28:52.314 069 15532.03 519.94 56786.17 88888.00 2003-03-10 12:28:53.314 069 15531.25 519.69 56785.56 88888.00 2003-03-10 12:28:54.314 069 15531.12 520.81 56785.19 88888.00 2003-03-10 12:28:55.314 069 15530.34 521.30 56785.56 88888.00 2003-03-10 12:28:56.314 069 15530.47 521.30 56785.32 88888.00 2003-03-10 12:28:57.314 069 15529.69 521.55 56784.58 88888.00 2003-03-10 12:28:58.314 069 15530.08 522.54 56784.58 88888.00 2003-03-10 12:28:59.314 069 15529.17 522.66 56784.21 88888.00 2003-03-10 12:29:00.314 069 15528.52 522.29 56784.21 88888.00 2003-03-10 12:29:01.314 069 15527.35 522.04 56784.46 88888.00 2003-03-10 12:29:02.314 069 15527.74 522.54 56783.36 88888.00 2003-03-10 12:29:03.314 069 15527.61 523.03 56783.73 88888.00 2003-03-10 12:29:04.314 069 15527.35 522.66 56783.36 88888.00 2003-03-10 12:29:05.314 069 15527.61 523.28 56783.11 88888.00 2003-03-10 12:29:06.314 069 15528.52 523.41 56783.60 88888.00 2003-03-10 12:29:07.314 069 15529.30 522.54 56783.36 88888.00 2003-03-10 12:29:08.314 069 15528.00 523.16 56783.36 88888.00 2003-03-10 12:29:09.314 069 15528.00 523.90 56782.87 88888.00 2003-03-10 12:29:10.314 069 15528.52 523.78 56783.36 88888.00 2003-03-10 12:29:11.314 069 15527.87 524.40 56782.62 88888.00 2003-03-10 12:29:12.314 069 15528.39 523.41 56782.26 88888.00 2003-03-10 12:29:13.314 069 15529.30 523.78 56782.14 88888.00 2003-03-10 12:29:14.314 069 15528.52 523.28 56782.01 88888.00 2003-03-10 12:29:15.314 069 15528.00 521.92 56781.65 88888.00 2003-03-10 12:29:16.314 069 15529.04 520.19 56782.38 88888.00 2003-03-10 12:29:17.314 069 15529.69 520.68 56782.75 88888.00 2003-03-10 12:29:18.314 069 15528.39 521.92 56782.75 88888.00 2003-03-10 12:29:19.314 069 15528.52 522.54 56781.65 88888.00 2003-03-10 12:29:20.314 069 15528.26 522.91 56782.50 88888.00 2003-03-10 12:29:21.314 069 15528.78 522.54 56782.26 88888.00 2003-03-10 12:29:22.314 069 15529.30 522.42 56782.01 88888.00 2003-03-10 12:29:23.314 069 15528.78 521.30 56781.52 88888.00 2003-03-10 12:29:24.314 069 15528.52 519.94 56781.77 88888.00 2003-03-10 12:29:25.314 069 15529.30 518.95 56782.26 88888.00 2003-03-10 12:29:26.314 069 15529.95 519.69 56782.14 88888.00 2003-03-10 12:29:27.314 069 15529.69 518.82 56781.52 88888.00 2003-03-10 12:29:28.314 069 15530.60 518.95 56782.26 88888.00 2003-03-10 12:29:29.314 069 15530.99 518.95 56781.77 88888.00 2003-03-10 12:29:30.314 069 15530.73 520.56 56781.40 88888.00 2003-03-10 12:29:31.314 069 15529.82 521.80 56781.77 88888.00 2003-03-10 12:29:32.314 069 15529.04 521.42 56781.28 88888.00 2003-03-10 12:29:33.314 069 15529.69 519.81 56781.16 88888.00 2003-03-10 12:29:34.314 069 15529.04 519.57 56780.79 88888.00 2003-03-10 12:29:35.314 069 15528.00 520.19 56781.65 88888.00 2003-03-10 12:29:36.314 069 15527.74 523.28 56780.91 88888.00 2003-03-10 12:29:37.314 069 15526.44 523.65 56780.30 88888.00 2003-03-10 12:29:38.314 069 15525.92 523.03 56781.16 88888.00 2003-03-10 12:29:39.314 069 15525.92 522.91 56780.91 88888.00 2003-03-10 12:29:40.314 069 15525.53 523.90 56780.79 88888.00 2003-03-10 12:29:41.314 069 15526.05 523.53 56781.40 88888.00 2003-03-10 12:29:42.314 069 15526.57 522.66 56780.18 88888.00 2003-03-10 12:29:43.314 069 15526.44 522.54 56781.04 88888.00 2003-03-10 12:29:44.314 069 15527.22 521.67 56780.91 88888.00 2003-03-10 12:29:45.314 069 15527.61 521.05 56781.04 88888.00 2003-03-10 12:29:46.314 069 15527.48 522.04 56781.16 88888.00 2003-03-10 12:29:47.314 069 15526.70 522.29 56780.67 88888.00 2003-03-10 12:29:48.314 069 15527.74 522.17 56781.40 88888.00 2003-03-10 12:29:49.314 069 15528.26 520.31 56781.16 88888.00 2003-03-10 12:29:50.314 069 15528.78 520.31 56781.77 88888.00 2003-03-10 12:29:51.314 069 15528.52 521.30 56781.40 88888.00 2003-03-10 12:29:52.314 069 15528.26 522.04 56781.52 88888.00 2003-03-10 12:29:53.314 069 15528.52 522.42 56781.28 88888.00 2003-03-10 12:29:54.314 069 15528.78 521.55 56781.52 88888.00 2003-03-10 12:29:55.314 069 15528.39 521.42 56781.04 88888.00 2003-03-10 12:29:56.314 069 15527.09 521.55 56781.65 88888.00 2003-03-10 12:29:57.314 069 15528.13 522.42 56782.26 88888.00 2003-03-10 12:29:58.314 069 15528.39 521.42 56781.52 88888.00 2003-03-10 12:29:59.314 069 15527.87 521.05 56781.16 88888.00 2003-03-10 12:30:00.314 069 15528.00 521.55 56782.14 88888.00 2003-03-10 12:30:01.314 069 15528.39 521.55 56782.01 88888.00 2003-03-10 12:30:02.314 069 15529.04 521.55 56782.14 88888.00 2003-03-10 12:30:03.314 069 15529.82 519.81 56782.26 88888.00 2003-03-10 12:30:04.314 069 15530.21 518.08 56783.73 88888.00 2003-03-10 12:30:05.314 069 15529.82 519.32 56782.99 88888.00 2003-03-10 12:30:06.314 069 15529.04 520.19 56783.36 88888.00 2003-03-10 12:30:07.314 069 15530.47 522.79 56782.62 88888.00 2003-03-10 12:30:08.314 069 15530.47 523.90 56782.50 88888.00 2003-03-10 12:30:09.314 069 15529.56 525.14 56783.36 88888.00 2003-03-10 12:30:10.314 069 15529.30 525.02 56783.36 88888.00 2003-03-10 12:30:11.314 069 15529.04 525.26 56783.73 88888.00 2003-03-10 12:30:12.314 069 15528.65 525.64 56782.99 88888.00 2003-03-10 12:30:13.314 069 15529.69 525.02 56784.58 88888.00 2003-03-10 12:30:14.314 069 15529.95 525.64 56784.46 88888.00 2003-03-10 12:30:15.314 069 15530.73 525.76 56785.07 88888.00 2003-03-10 12:30:16.314 069 15532.16 524.40 56784.95 88888.00 2003-03-10 12:30:17.314 069 15533.72 525.64 56784.58 88888.00 2003-03-10 12:30:18.314 069 15533.98 524.52 56785.44 88888.00 2003-03-10 12:30:19.314 069 15534.63 525.26 56784.82 88888.00 2003-03-10 12:30:20.314 069 15535.15 524.52 56785.32 88888.00 2003-03-10 12:30:21.314 069 15534.76 525.64 56786.05 88888.00 2003-03-10 12:30:22.314 069 15534.63 524.89 56785.93 88888.00 2003-03-10 12:30:23.314 069 15536.06 524.89 56786.17 88888.00 2003-03-10 12:30:24.314 069 15537.36 525.14 56786.66 88888.00 2003-03-10 12:30:25.314 069 15538.52 523.16 56786.41 88888.00 2003-03-10 12:30:26.314 069 15539.69 522.66 56786.54 88888.00 2003-03-10 12:30:27.314 069 15539.82 522.91 56787.64 88888.00 2003-03-10 12:30:28.314 069 15538.66 524.27 56787.52 88888.00 2003-03-10 12:30:29.314 069 15537.88 523.90 56787.15 88888.00 2003-03-10 12:30:30.314 069 15536.71 523.16 56786.90 88888.00 2003-03-10 12:30:31.314 069 15537.10 522.54 56788.25 88888.00 2003-03-10 12:30:32.314 069 15536.06 522.17 56787.88 88888.00 2003-03-10 12:30:33.314 069 15536.06 521.80 56788.12 88888.00 2003-03-10 12:30:34.314 069 15536.58 523.16 56787.88 88888.00 2003-03-10 12:30:35.314 069 15535.41 523.28 56788.12 88888.00 2003-03-10 12:30:36.314 069 15535.02 522.17 56787.52 88888.00 2003-03-10 12:30:37.314 069 15534.11 522.29 56788.74 88888.00 2003-03-10 12:30:38.314 069 15533.07 521.92 56788.49 88888.00 2003-03-10 12:30:39.314 069 15532.03 522.04 56787.88 88888.00 2003-03-10 12:30:40.314 069 15531.38 522.54 56788.12 88888.00 2003-03-10 12:30:41.314 069 15530.99 524.03 56787.52 88888.00 2003-03-10 12:30:42.314 069 15530.21 526.25 56787.88 88888.00 2003-03-10 12:30:43.314 069 15529.30 525.39 56787.76 88888.00 2003-03-10 12:30:44.314 069 15528.00 525.02 56787.88 88888.00 2003-03-10 12:30:45.314 069 15528.52 525.51 56787.52 88888.00 2003-03-10 12:30:46.314 069 15528.13 525.88 56787.76 88888.00 2003-03-10 12:30:47.314 069 15526.96 525.51 56788.12 88888.00 2003-03-10 12:30:48.314 069 15525.66 525.02 56788.12 88888.00 2003-03-10 12:30:49.314 069 15524.36 524.64 56788.00 88888.00 2003-03-10 12:30:50.314 069 15523.19 524.15 56787.76 88888.00 2003-03-10 12:30:51.314 069 15522.54 523.65 56787.76 88888.00 2003-03-10 12:30:52.314 069 15522.80 521.92 56787.76 88888.00 2003-03-10 12:30:53.314 069 15523.19 522.04 56787.88 88888.00 2003-03-10 12:30:54.314 069 15523.97 521.67 56787.39 88888.00 2003-03-10 12:30:55.314 069 15524.23 522.54 56787.15 88888.00 2003-03-10 12:30:56.314 069 15524.23 522.66 56786.90 88888.00 2003-03-10 12:30:57.314 069 15523.84 521.42 56787.27 88888.00 2003-03-10 12:30:58.314 069 15524.75 520.06 56787.64 88888.00 2003-03-10 12:30:59.314 069 15523.71 520.43 56786.90 88888.00 2003-03-10 12:31:00.314 069 15523.45 520.43 56787.27 88888.00 2003-03-10 12:31:01.314 069 15522.80 519.69 56787.39 88888.00 2003-03-10 12:31:02.314 069 15522.67 519.69 56787.03 88888.00 2003-03-10 12:31:03.314 069 15521.76 519.69 56787.52 88888.00 2003-03-10 12:31:04.314 069 15521.50 520.56 56786.66 88888.00 2003-03-10 12:31:05.314 069 15521.11 520.19 56786.54 88888.00 2003-03-10 12:31:06.314 069 15519.56 519.69 56786.17 88888.00 2003-03-10 12:31:07.314 069 15518.91 518.33 56785.93 88888.00 2003-03-10 12:31:08.314 069 15519.69 518.08 56786.05 88888.00 2003-03-10 12:31:09.314 069 15519.17 517.83 56786.05 88888.00 2003-03-10 12:31:10.314 069 15519.56 518.70 56784.95 88888.00 2003-03-10 12:31:11.314 069 15519.04 520.43 56784.58 88888.00 2003-03-10 12:31:12.314 069 15516.57 521.42 56783.85 88888.00 2003-03-10 12:31:13.314 069 15515.27 521.80 56784.70 88888.00 2003-03-10 12:31:14.314 069 15514.62 521.18 56784.70 88888.00 2003-03-10 12:31:15.314 069 15515.27 521.92 56783.97 88888.00 2003-03-10 12:31:16.314 069 15514.88 521.42 56783.36 88888.00 2003-03-10 12:31:17.314 069 15513.84 523.28 56783.48 88888.00 2003-03-10 12:31:18.314 069 15513.97 522.79 56783.11 88888.00 2003-03-10 12:31:19.314 069 15513.97 521.92 56783.23 88888.00 2003-03-10 12:31:20.314 069 15514.49 521.30 56782.99 88888.00 2003-03-10 12:31:21.314 069 15514.10 519.94 56782.87 88888.00 2003-03-10 12:31:22.314 069 15513.97 520.19 56781.52 88888.00 2003-03-10 12:31:23.314 069 15511.89 521.80 56781.28 88888.00 2003-03-10 12:31:24.314 069 15511.24 522.04 56781.77 88888.00 2003-03-10 12:31:25.314 069 15510.20 521.55 56781.16 88888.00 2003-03-10 12:31:26.314 069 15509.94 522.54 56781.28 88888.00 2003-03-10 12:31:27.314 069 15508.64 523.78 56780.91 88888.00 2003-03-10 12:31:28.314 069 15507.86 524.52 56780.06 88888.00 2003-03-10 12:31:29.314 069 15506.30 525.39 56779.20 88888.00 2003-03-10 12:31:30.314 069 15504.22 526.13 56779.45 88888.00 2003-03-10 12:31:31.314 069 15503.57 527.25 56778.71 88888.00 2003-03-10 12:31:32.314 069 15503.05 527.49 56778.84 88888.00 2003-03-10 12:31:33.314 069 15503.44 525.64 56778.34 88888.00 2003-03-10 12:31:34.314 069 15502.67 525.39 56778.71 88888.00 2003-03-10 12:31:35.314 069 15501.88 525.51 56778.59 88888.00 2003-03-10 12:31:36.314 069 15501.50 525.26 56777.49 88888.00 2003-03-10 12:31:37.314 069 15500.20 525.39 56777.73 88888.00 2003-03-10 12:31:38.314 069 15499.42 525.64 56777.37 88888.00 2003-03-10 12:31:39.314 069 15499.68 525.51 56777.12 88888.00 2003-03-10 12:31:40.314 069 15499.94 525.39 56777.86 88888.00 2003-03-10 12:31:41.314 069 15500.46 524.15 56777.25 88888.00 2003-03-10 12:31:42.314 069 15501.62 522.91 56777.49 88888.00 2003-03-10 12:31:43.314 069 15501.11 522.29 56777.61 88888.00 2003-03-10 12:31:44.314 069 15501.50 521.18 56777.61 88888.00 2003-03-10 12:31:45.314 069 15501.62 522.04 56777.73 88888.00 2003-03-10 12:31:46.314 069 15501.50 521.55 56778.10 88888.00 2003-03-10 12:31:47.314 069 15500.72 521.80 56778.10 88888.00 2003-03-10 12:31:48.314 069 15501.37 522.04 56778.59 88888.00 2003-03-10 12:31:49.314 069 15500.85 522.54 56778.10 88888.00 2003-03-10 12:31:50.314 069 15500.46 523.41 56778.59 88888.00 2003-03-10 12:31:51.314 069 15499.81 522.79 56778.59 88888.00 2003-03-10 12:31:52.314 069 15500.98 522.42 56778.59 88888.00 2003-03-10 12:31:53.314 069 15500.72 521.80 56778.71 88888.00 2003-03-10 12:31:54.314 069 15502.14 522.29 56778.71 88888.00 2003-03-10 12:31:55.314 069 15503.18 522.79 56778.96 88888.00 2003-03-10 12:31:56.314 069 15504.61 523.03 56778.22 88888.00 2003-03-10 12:31:57.314 069 15504.35 523.41 56778.71 88888.00 2003-03-10 12:31:58.314 069 15503.70 523.16 56778.59 88888.00 2003-03-10 12:31:59.314 069 15503.70 522.42 56778.71 88888.00 2003-03-10 12:32:00.314 069 15504.48 522.42 56778.71 88888.00 2003-03-10 12:32:01.314 069 15505.00 522.42 56779.32 88888.00 2003-03-10 12:32:02.314 069 15504.74 523.28 56778.22 88888.00 2003-03-10 12:32:03.314 069 15505.00 524.89 56779.08 88888.00 2003-03-10 12:32:04.314 069 15505.00 525.51 56779.32 88888.00 2003-03-10 12:32:05.314 069 15505.39 525.76 56778.59 88888.00 2003-03-10 12:32:06.314 069 15505.52 525.76 56778.96 88888.00 2003-03-10 12:32:07.314 069 15506.04 527.00 56778.84 88888.00 2003-03-10 12:32:08.314 069 15506.30 525.76 56779.45 88888.00 2003-03-10 12:32:09.314 069 15505.65 526.75 56779.69 88888.00 2003-03-10 12:32:10.314 069 15505.39 527.49 56779.81 88888.00 2003-03-10 12:32:11.314 069 15505.13 527.25 56779.57 88888.00 2003-03-10 12:32:12.314 069 15505.78 527.37 56779.69 88888.00 2003-03-10 12:32:13.314 069 15506.30 526.87 56779.69 88888.00 2003-03-10 12:32:14.314 069 15506.69 526.87 56780.43 88888.00 2003-03-10 12:32:15.314 069 15506.30 527.00 56780.06 88888.00 2003-03-10 12:32:16.314 069 15505.52 526.63 56780.55 88888.00 2003-03-10 12:32:17.314 069 15505.26 527.00 56781.04 88888.00 2003-03-10 12:32:18.314 069 15506.17 526.25 56781.28 88888.00 2003-03-10 12:32:19.314 069 15507.47 525.51 56781.16 88888.00 2003-03-10 12:32:20.314 069 15506.95 525.14 56781.40 88888.00 2003-03-10 12:32:21.314 069 15507.21 525.26 56780.79 88888.00 2003-03-10 12:32:22.314 069 15506.69 524.40 56782.01 88888.00 2003-03-10 12:32:23.314 069 15507.99 524.40 56781.77 88888.00 2003-03-10 12:32:24.314 069 15507.08 524.40 56781.40 88888.00 2003-03-10 12:32:25.314 069 15507.99 524.40 56781.77 88888.00 2003-03-10 12:32:26.314 069 15506.82 524.15 56782.14 88888.00 2003-03-10 12:32:27.314 069 15507.86 523.90 56782.26 88888.00 2003-03-10 12:32:28.314 069 15509.42 523.16 56782.14 88888.00 2003-03-10 12:32:29.314 069 15509.03 522.91 56782.99 88888.00 2003-03-10 12:32:30.314 069 15508.90 522.29 56782.99 88888.00 2003-03-10 12:32:31.314 069 15510.20 522.54 56783.36 88888.00 2003-03-10 12:32:32.314 069 15510.46 523.65 56782.87 88888.00 2003-03-10 12:32:33.314 069 15511.24 523.78 56783.11 88888.00 2003-03-10 12:32:34.314 069 15512.15 522.42 56783.23 88888.00 2003-03-10 12:32:35.314 069 15512.28 522.54 56783.60 88888.00 2003-03-10 12:32:36.314 069 15512.28 522.91 56783.97 88888.00 2003-03-10 12:32:37.314 069 15510.72 524.64 56784.09 88888.00 2003-03-10 12:32:38.314 069 15509.68 524.40 56783.97 88888.00 2003-03-10 12:32:39.314 069 15509.16 523.65 56784.09 88888.00 2003-03-10 12:32:40.314 069 15508.77 523.16 56784.70 88888.00 2003-03-10 12:32:41.314 069 15508.77 521.80 56785.32 88888.00 2003-03-10 12:32:42.314 069 15509.94 520.43 56785.19 88888.00 2003-03-10 12:32:43.314 069 15511.63 520.56 56785.32 88888.00 2003-03-10 12:32:44.314 069 15512.41 519.94 56786.29 88888.00 2003-03-10 12:32:45.314 069 15513.71 519.94 56785.56 88888.00 2003-03-10 12:32:46.314 069 15513.45 520.81 56786.78 88888.00 2003-03-10 12:32:47.314 069 15513.71 520.93 56787.27 88888.00 2003-03-10 12:32:48.314 069 15514.62 521.55 56787.52 88888.00 2003-03-10 12:32:49.314 069 15515.14 522.04 56788.12 88888.00 2003-03-10 12:32:50.314 069 15516.44 521.30 56787.64 88888.00 2003-03-10 12:32:51.314 069 15516.44 521.18 56788.98 88888.00 2003-03-10 12:32:52.314 069 15516.18 523.53 56788.62 88888.00 2003-03-10 12:32:53.314 069 15516.44 524.15 56788.37 88888.00 2003-03-10 12:32:54.314 069 15516.05 524.27 56789.71 88888.00 2003-03-10 12:32:55.314 069 15516.05 523.03 56789.84 88888.00 2003-03-10 12:32:56.314 069 15516.31 523.41 56789.96 88888.00 2003-03-10 12:32:57.314 069 15516.44 522.66 56790.33 88888.00 2003-03-10 12:32:58.314 069 15517.48 523.28 56790.57 88888.00 2003-03-10 12:32:59.314 069 15515.79 523.78 56790.33 88888.00 2003-03-10 12:33:00.314 069 15515.27 524.52 56790.21 88888.00 2003-03-10 12:33:01.314 069 15515.01 523.53 56789.96 88888.00 2003-03-10 12:33:02.314 069 15515.66 523.90 56790.57 88888.00 2003-03-10 12:33:03.314 069 15515.92 523.53 56790.21 88888.00 2003-03-10 12:33:04.314 069 15516.05 524.89 56790.57 88888.00 2003-03-10 12:33:05.314 069 15516.05 524.40 56790.45 88888.00 2003-03-10 12:33:06.314 069 15516.05 525.14 56790.70 88888.00 2003-03-10 12:33:07.314 069 15516.44 526.13 56791.18 88888.00 2003-03-10 12:33:08.314 069 15516.44 527.37 56792.16 88888.00 2003-03-10 12:33:09.314 069 15516.18 526.25 56791.67 88888.00 2003-03-10 12:33:10.314 069 15514.36 524.89 56791.92 88888.00 2003-03-10 12:33:11.314 069 15514.36 524.64 56791.55 88888.00 2003-03-10 12:33:12.314 069 15513.58 525.14 56791.79 88888.00 2003-03-10 12:33:13.314 069 15514.10 525.14 56791.18 88888.00 2003-03-10 12:33:14.314 069 15514.88 525.26 56792.04 88888.00 2003-03-10 12:33:15.314 069 15514.10 526.01 56791.92 88888.00 2003-03-10 12:33:16.314 069 15515.27 527.62 56791.06 88888.00 2003-03-10 12:33:17.314 069 15515.53 529.48 56791.30 88888.00 2003-03-10 12:33:18.314 069 15516.44 528.86 56791.43 88888.00 2003-03-10 12:33:19.314 069 15516.57 527.25 56790.94 88888.00 2003-03-10 12:33:20.314 069 15516.18 526.01 56792.29 88888.00 2003-03-10 12:33:21.314 069 15517.61 525.26 56791.79 88888.00 2003-03-10 12:33:22.314 069 15517.74 526.13 56792.04 88888.00 2003-03-10 12:33:23.314 069 15518.00 526.01 56792.89 88888.00 2003-03-10 12:33:24.314 069 15517.35 525.14 56793.02 88888.00 2003-03-10 12:33:25.314 069 15518.26 524.89 56792.41 88888.00 2003-03-10 12:33:26.314 069 15518.00 523.53 56793.88 88888.00 2003-03-10 12:33:27.314 069 15518.39 522.04 56793.02 88888.00 2003-03-10 12:33:28.314 069 15517.61 521.80 56793.63 88888.00 2003-03-10 12:33:29.314 069 15517.22 522.66 56793.63 88888.00 2003-03-10 12:33:30.314 069 15516.44 522.29 56794.24 88888.00 2003-03-10 12:33:31.314 069 15516.96 520.93 56793.88 88888.00 2003-03-10 12:33:32.314 069 15516.05 521.30 56794.12 88888.00 2003-03-10 12:33:33.314 069 15515.79 520.68 56794.36 88888.00 2003-03-10 12:33:34.314 069 15515.40 520.81 56794.24 88888.00 2003-03-10 12:33:35.314 069 15515.66 521.42 56794.48 88888.00 2003-03-10 12:33:36.314 069 15517.09 520.68 56794.36 88888.00 2003-03-10 12:33:37.314 069 15518.78 521.67 56794.00 88888.00 2003-03-10 12:33:38.314 069 15519.30 522.66 56794.36 88888.00 2003-03-10 12:33:39.314 069 15520.46 523.90 56795.22 88888.00 2003-03-10 12:33:40.314 069 15519.30 523.90 56794.61 88888.00 2003-03-10 12:33:41.314 069 15519.43 523.28 56794.97 88888.00 2003-03-10 12:33:42.314 069 15519.69 523.03 56794.61 88888.00 2003-03-10 12:33:43.314 069 15519.17 522.54 56795.22 88888.00 2003-03-10 12:33:44.314 069 15519.82 521.92 56795.46 88888.00 2003-03-10 12:33:45.314 069 15520.85 522.54 56795.95 88888.00 2003-03-10 12:33:46.314 069 15521.37 523.03 56796.20 88888.00 2003-03-10 12:33:47.314 069 15522.15 523.65 56796.20 88888.00 2003-03-10 12:33:48.314 069 15522.28 523.03 56796.20 88888.00 2003-03-10 12:33:49.314 069 15522.67 523.90 56796.20 88888.00 2003-03-10 12:33:50.314 069 15521.76 523.90 56795.95 88888.00 2003-03-10 12:33:51.314 069 15521.24 523.03 56796.20 88888.00 2003-03-10 12:33:52.314 069 15521.63 522.29 56795.83 88888.00 2003-03-10 12:33:53.314 069 15520.72 521.80 56795.59 88888.00 2003-03-10 12:33:54.314 069 15518.91 522.54 56796.07 88888.00 2003-03-10 12:33:55.314 069 15518.52 522.91 56796.44 88888.00 2003-03-10 12:33:56.314 069 15517.74 524.27 56795.71 88888.00 2003-03-10 12:33:57.314 069 15516.96 524.64 56795.71 88888.00 2003-03-10 12:33:58.314 069 15516.18 525.02 56795.59 88888.00 2003-03-10 12:33:59.314 069 15515.14 525.02 56795.95 88888.00 2003-03-10 12:34:00.314 069 15515.66 524.89 56795.95 88888.00 2003-03-10 12:34:01.314 069 15514.62 525.64 56796.20 88888.00 2003-03-10 12:34:02.314 069 15514.36 525.88 56796.32 88888.00 2003-03-10 12:34:03.314 069 15512.80 527.12 56796.56 88888.00 2003-03-10 12:34:04.314 069 15512.02 528.86 56796.32 88888.00 2003-03-10 12:34:05.314 069 15510.85 528.61 56796.44 88888.00 2003-03-10 12:34:06.314 069 15510.46 527.25 56796.56 88888.00 2003-03-10 12:34:07.314 069 15511.37 527.37 56796.32 88888.00 2003-03-10 12:34:08.314 069 15512.02 526.63 56796.07 88888.00 2003-03-10 12:34:09.314 069 15512.28 528.61 56796.32 88888.00 2003-03-10 12:34:10.314 069 15513.06 529.23 56796.07 88888.00 2003-03-10 12:34:11.314 069 15512.54 530.34 56796.20 88888.00 2003-03-10 12:34:12.314 069 15513.06 530.34 56796.07 88888.00 2003-03-10 12:34:13.314 069 15513.06 529.85 56796.32 88888.00 2003-03-10 12:34:14.314 069 15512.28 528.86 56797.05 88888.00 2003-03-10 12:34:15.314 069 15512.15 527.37 56797.05 88888.00 2003-03-10 12:34:16.314 069 15511.63 526.01 56798.03 88888.00 2003-03-10 12:34:17.314 069 15512.02 525.88 56797.42 88888.00 2003-03-10 12:34:18.314 069 15511.24 527.00 56797.42 88888.00 2003-03-10 12:34:19.314 069 15511.11 528.24 56796.81 88888.00 2003-03-10 12:34:20.314 069 15510.20 528.73 56797.66 88888.00 2003-03-10 12:34:21.314 069 15510.46 529.35 56797.54 88888.00 2003-03-10 12:34:22.314 069 15510.85 528.86 56797.66 88888.00 2003-03-10 12:34:23.314 069 15508.90 529.60 56797.79 88888.00 2003-03-10 12:34:24.314 069 15508.51 529.48 56797.79 88888.00 2003-03-10 12:34:25.314 069 15510.20 529.72 56798.27 88888.00 2003-03-10 12:34:26.314 069 15510.98 528.98 56798.27 88888.00 2003-03-10 12:34:27.314 069 15512.15 529.35 56797.54 88888.00 2003-03-10 12:34:28.314 069 15513.06 530.47 56798.27 88888.00 2003-03-10 12:34:29.314 069 15513.19 530.47 56797.54 88888.00 2003-03-10 12:34:30.314 069 15512.93 531.46 56798.52 88888.00 2003-03-10 12:34:31.314 069 15513.32 532.94 56797.30 88888.00 2003-03-10 12:34:32.314 069 15513.84 532.82 56797.66 88888.00 2003-03-10 12:34:33.314 069 15514.23 531.83 56797.91 88888.00 2003-03-10 12:34:34.314 069 15513.71 531.46 56798.03 88888.00 2003-03-10 12:34:35.314 069 15512.93 529.60 56798.15 88888.00 2003-03-10 12:34:36.314 069 15513.58 528.61 56797.54 88888.00 2003-03-10 12:34:37.314 069 15512.93 527.74 56797.66 88888.00 2003-03-10 12:34:38.314 069 15512.54 526.50 56797.54 88888.00 2003-03-10 12:34:39.314 069 15512.67 526.25 56798.03 88888.00 2003-03-10 12:34:40.314 069 15509.94 525.39 56797.05 88888.00 2003-03-10 12:34:41.314 069 15508.64 523.41 56797.30 88888.00 2003-03-10 12:34:42.314 069 15508.38 524.15 56797.18 88888.00 2003-03-10 12:34:43.314 069 15506.69 524.03 56796.32 88888.00 2003-03-10 12:34:44.314 069 15505.52 524.89 56796.07 88888.00 2003-03-10 12:34:45.314 069 15505.39 523.28 56796.20 88888.00 2003-03-10 12:34:46.314 069 15506.56 523.03 56795.95 88888.00 2003-03-10 12:34:47.314 069 15506.43 522.29 56796.07 88888.00 2003-03-10 12:34:48.314 069 15506.30 519.44 56796.20 88888.00 2003-03-10 12:34:49.314 069 15506.56 517.71 56795.59 88888.00 2003-03-10 12:34:50.314 069 15508.64 515.73 56796.32 88888.00 2003-03-10 12:34:51.314 069 15509.55 515.97 56795.95 88888.00 2003-03-10 12:34:52.314 069 15508.77 516.97 56796.20 88888.00 2003-03-10 12:34:53.314 069 15509.42 518.33 56795.22 88888.00 2003-03-10 12:34:54.314 069 15510.59 517.96 56795.10 88888.00 2003-03-10 12:34:55.314 069 15512.15 518.58 56794.97 88888.00 2003-03-10 12:34:56.314 069 15512.02 519.07 56794.97 88888.00 2003-03-10 12:34:57.314 069 15511.37 520.31 56794.97 88888.00 2003-03-10 12:34:58.314 069 15512.28 519.81 56795.10 88888.00 2003-03-10 12:34:59.314 069 15513.97 520.19 56795.34 88888.00 2003-03-10 12:35:00.314 069 15515.14 519.07 56795.34 88888.00 2003-03-10 12:35:01.314 069 15514.88 518.45 56795.10 88888.00 2003-03-10 12:35:02.314 069 15515.14 518.33 56795.34 88888.00 2003-03-10 12:35:03.314 069 15514.36 518.58 56795.10 88888.00 2003-03-10 12:35:04.314 069 15514.10 517.21 56795.22 88888.00 2003-03-10 12:35:05.314 069 15512.67 516.35 56795.59 88888.00 2003-03-10 12:35:06.314 069 15511.37 515.73 56795.22 88888.00 2003-03-10 12:35:07.314 069 15509.94 515.48 56795.95 88888.00 2003-03-10 12:35:08.314 069 15509.55 513.99 56795.34 88888.00 2003-03-10 12:35:09.314 069 15509.55 512.88 56795.10 88888.00 2003-03-10 12:35:10.314 069 15509.03 512.26 56795.46 88888.00 2003-03-10 12:35:11.314 069 15507.21 513.13 56795.34 88888.00 2003-03-10 12:35:12.314 069 15504.48 512.75 56794.48 88888.00 2003-03-10 12:35:13.314 069 15503.57 514.24 56795.22 88888.00 2003-03-10 12:35:14.314 069 15501.37 514.24 56794.97 88888.00 2003-03-10 12:35:15.314 069 15500.72 513.50 56795.59 88888.00 2003-03-10 12:35:16.314 069 15499.94 512.88 56794.85 88888.00 2003-03-10 12:35:17.314 069 15499.55 512.63 56795.59 88888.00 2003-03-10 12:35:18.314 069 15500.07 512.14 56794.61 88888.00 2003-03-10 12:35:19.314 069 15500.85 513.25 56794.12 88888.00 2003-03-10 12:35:20.314 069 15500.33 514.12 56794.24 88888.00 2003-03-10 12:35:21.314 069 15499.29 513.99 56794.61 88888.00 2003-03-10 12:35:22.314 069 15499.03 514.49 56794.12 88888.00 2003-03-10 12:35:23.314 069 15499.94 515.11 56793.75 88888.00 2003-03-10 12:35:24.314 069 15500.20 516.35 56793.26 88888.00 2003-03-10 12:35:25.314 069 15499.16 518.33 56793.26 88888.00 2003-03-10 12:35:26.314 069 15498.77 519.20 56793.26 88888.00 2003-03-10 12:35:27.314 069 15499.81 520.19 56792.29 88888.00 2003-03-10 12:35:28.314 069 15498.64 520.19 56792.65 88888.00 2003-03-10 12:35:29.314 069 15496.04 521.42 56792.77 88888.00 2003-03-10 12:35:30.314 069 15494.48 520.81 56793.38 88888.00 2003-03-10 12:35:31.314 069 15493.96 520.31 56793.26 88888.00 2003-03-10 12:35:32.314 069 15494.74 518.95 56792.65 88888.00 2003-03-10 12:35:33.314 069 15495.13 518.95 56792.77 88888.00 2003-03-10 12:35:34.314 069 15494.74 519.69 56791.67 88888.00 2003-03-10 12:35:35.314 069 15496.43 521.55 56792.04 88888.00 2003-03-10 12:35:36.314 069 15497.86 522.17 56790.70 88888.00 2003-03-10 12:35:37.314 069 15500.46 522.91 56790.45 88888.00 2003-03-10 12:35:38.314 069 15503.18 523.53 56789.71 88888.00 2003-03-10 12:35:39.314 069 15503.83 523.16 56790.45 88888.00 2003-03-10 12:35:40.314 069 15503.83 524.03 56790.45 88888.00 2003-03-10 12:35:41.314 069 15503.05 524.15 56789.84 88888.00 2003-03-10 12:35:42.314 069 15501.75 524.52 56789.84 88888.00 2003-03-10 12:35:43.314 069 15499.55 525.02 56788.74 88888.00 2003-03-10 12:35:44.314 069 15498.25 526.13 56789.11 88888.00 2003-03-10 12:35:45.314 069 15497.21 527.37 56788.74 88888.00 2003-03-10 12:35:46.314 069 15496.30 528.48 56788.49 88888.00 2003-03-10 12:35:47.314 069 15493.96 528.73 56788.62 88888.00 2003-03-10 12:35:48.314 069 15491.49 527.25 56787.88 88888.00 2003-03-10 12:35:49.314 069 15489.41 526.75 56788.37 88888.00 2003-03-10 12:35:50.314 069 15488.50 527.00 56787.39 88888.00 2003-03-10 12:35:51.314 069 15488.37 527.62 56787.52 88888.00 2003-03-10 12:35:52.314 069 15487.46 527.49 56787.15 88888.00 2003-03-10 12:35:53.314 069 15486.55 527.49 56787.03 88888.00 2003-03-10 12:35:54.314 069 15486.55 526.63 56786.05 88888.00 2003-03-10 12:35:55.314 069 15486.42 526.01 56786.17 88888.00 2003-03-10 12:35:56.314 069 15485.12 526.63 56787.03 88888.00 2003-03-10 12:35:57.314 069 15485.25 526.50 56786.54 88888.00 2003-03-10 12:35:58.314 069 15485.90 526.25 56786.41 88888.00 2003-03-10 12:35:59.314 069 15486.81 523.41 56786.41 88888.00 2003-03-10 12:36:00.314 069 15487.07 521.92 56786.54 88888.00 2003-03-10 12:36:01.314 069 15486.81 522.79 56786.41 88888.00 2003-03-10 12:36:02.314 069 15485.25 522.79 56786.54 88888.00 2003-03-10 12:36:03.314 069 15484.47 523.16 56786.29 88888.00 2003-03-10 12:36:04.314 069 15484.73 523.28 56785.68 88888.00 2003-03-10 12:36:05.314 069 15483.18 522.17 56785.07 88888.00 2003-03-10 12:36:06.314 069 15482.53 522.54 56785.32 88888.00 2003-03-10 12:36:07.314 069 15482.66 524.03 56784.82 88888.00 2003-03-10 12:36:08.314 069 15483.44 523.65 56784.46 88888.00 2003-03-10 12:36:09.314 069 15483.96 524.64 56784.09 88888.00 2003-03-10 12:36:10.314 069 15482.79 524.89 56783.48 88888.00 2003-03-10 12:36:11.314 069 15482.79 524.64 56783.97 88888.00 2003-03-10 12:36:12.314 069 15482.53 523.28 56783.60 88888.00 2003-03-10 12:36:13.314 069 15482.14 522.17 56783.60 88888.00 2003-03-10 12:36:14.314 069 15482.01 523.03 56783.48 88888.00 2003-03-10 12:36:15.314 069 15481.10 523.28 56783.48 88888.00 2003-03-10 12:36:16.314 069 15480.84 522.17 56782.99 88888.00 2003-03-10 12:36:17.314 069 15479.67 522.17 56783.23 88888.00 2003-03-10 12:36:18.314 069 15478.37 522.42 56782.87 88888.00 2003-03-10 12:36:19.314 069 15477.72 521.55 56782.26 88888.00 2003-03-10 12:36:20.314 069 15476.94 520.93 56782.87 88888.00 2003-03-10 12:36:21.314 069 15476.29 522.04 56782.01 88888.00 2003-03-10 12:36:22.314 069 15475.64 522.29 56782.01 88888.00 2003-03-10 12:36:23.314 069 15475.64 523.28 56781.77 88888.00 2003-03-10 12:36:24.314 069 15475.77 523.28 56781.40 88888.00 2003-03-10 12:36:25.314 069 15477.07 521.92 56781.89 88888.00 2003-03-10 12:36:26.314 069 15477.59 521.80 56781.16 88888.00 2003-03-10 12:36:27.314 069 15476.29 523.90 56781.04 88888.00 2003-03-10 12:36:28.314 069 15476.16 524.77 56780.91 88888.00 2003-03-10 12:36:29.314 069 15476.29 526.13 56780.55 88888.00 2003-03-10 12:36:30.314 069 15476.94 526.13 56780.91 88888.00 2003-03-10 12:36:31.314 069 15477.20 526.01 56781.52 88888.00 2003-03-10 12:36:32.314 069 15478.76 525.76 56780.30 88888.00 2003-03-10 12:36:33.314 069 15478.37 525.51 56781.04 88888.00 2003-03-10 12:36:34.314 069 15476.03 527.37 56780.67 88888.00 2003-03-10 12:36:35.314 069 15474.86 527.25 56780.55 88888.00 2003-03-10 12:36:36.314 069 15474.34 527.12 56780.55 88888.00 2003-03-10 12:36:37.314 069 15473.82 525.76 56780.91 88888.00 2003-03-10 12:36:38.314 069 15473.82 525.14 56780.43 88888.00 2003-03-10 12:36:39.314 069 15473.69 523.28 56780.79 88888.00 2003-03-10 12:36:40.314 069 15472.78 522.17 56781.04 88888.00 2003-03-10 12:36:41.314 069 15473.82 522.66 56781.16 88888.00 2003-03-10 12:36:42.314 069 15473.95 524.52 56780.91 88888.00 2003-03-10 12:36:43.314 069 15475.25 523.65 56780.55 88888.00 2003-03-10 12:36:44.314 069 15474.99 523.03 56781.40 88888.00 2003-03-10 12:36:45.314 069 15475.51 522.91 56781.28 88888.00 2003-03-10 12:36:46.314 069 15475.12 524.03 56781.16 88888.00 2003-03-10 12:36:47.314 069 15475.12 525.51 56780.55 88888.00 2003-03-10 12:36:48.314 069 15475.25 525.26 56780.91 88888.00 2003-03-10 12:36:49.314 069 15475.12 524.27 56780.67 88888.00 2003-03-10 12:36:50.314 069 15476.16 524.03 56780.79 88888.00 2003-03-10 12:36:51.314 069 15474.86 523.90 56781.40 88888.00 2003-03-10 12:36:52.314 069 15474.47 525.64 56780.79 88888.00 2003-03-10 12:36:53.314 069 15474.73 525.14 56779.81 88888.00 2003-03-10 12:36:54.314 069 15476.16 525.76 56780.67 88888.00 2003-03-10 12:36:55.314 069 15475.90 525.51 56779.81 88888.00 2003-03-10 12:36:56.314 069 15474.86 525.76 56780.55 88888.00 2003-03-10 12:36:57.314 069 15475.25 524.52 56780.79 88888.00 2003-03-10 12:36:58.314 069 15476.68 522.54 56780.79 88888.00 2003-03-10 12:36:59.314 069 15477.33 519.94 56781.04 88888.00 2003-03-10 12:37:00.314 069 15476.94 519.57 56782.01 88888.00 2003-03-10 12:37:01.314 069 15478.37 519.07 56781.77 88888.00 2003-03-10 12:37:02.314 069 15479.41 519.69 56781.89 88888.00 2003-03-10 12:37:03.314 069 15481.23 519.81 56782.14 88888.00 2003-03-10 12:37:04.314 069 15482.01 521.42 56781.77 88888.00 2003-03-10 12:37:05.314 069 15482.92 521.55 56782.87 88888.00 2003-03-10 12:37:06.314 069 15482.53 520.43 56782.75 88888.00 2003-03-10 12:37:07.314 069 15483.96 521.30 56782.50 88888.00 2003-03-10 12:37:08.314 069 15483.44 520.31 56782.87 88888.00 2003-03-10 12:37:09.314 069 15484.08 520.06 56782.75 88888.00 2003-03-10 12:37:10.314 069 15484.99 519.44 56783.23 88888.00 2003-03-10 12:37:11.314 069 15485.77 519.81 56783.97 88888.00 2003-03-10 12:37:12.314 069 15486.42 520.43 56783.48 88888.00 2003-03-10 12:37:13.314 069 15486.55 520.43 56783.73 88888.00 2003-03-10 12:37:14.314 069 15486.68 521.80 56783.60 88888.00 2003-03-10 12:37:15.314 069 15485.51 521.67 56783.36 88888.00 2003-03-10 12:37:16.314 069 15485.51 521.30 56783.60 88888.00 2003-03-10 12:37:17.314 069 15486.94 520.81 56783.60 88888.00 2003-03-10 12:37:18.314 069 15488.24 519.94 56783.60 88888.00 2003-03-10 12:37:19.314 069 15489.15 519.44 56784.09 88888.00 2003-03-10 12:37:20.314 069 15490.58 519.32 56784.09 88888.00 2003-03-10 12:37:21.314 069 15491.10 520.31 56783.48 88888.00 2003-03-10 12:37:22.314 069 15489.93 520.31 56784.82 88888.00 2003-03-10 12:37:23.314 069 15487.72 520.93 56783.85 88888.00 2003-03-10 12:37:24.314 069 15487.33 520.19 56784.46 88888.00 2003-03-10 12:37:25.314 069 15486.29 520.93 56784.58 88888.00 2003-03-10 12:37:26.314 069 15486.68 520.31 56783.85 88888.00 2003-03-10 12:37:27.314 069 15486.29 520.06 56784.21 88888.00 2003-03-10 12:37:28.314 069 15486.42 520.19 56783.73 88888.00 2003-03-10 12:37:29.314 069 15486.94 519.57 56783.36 88888.00 2003-03-10 12:37:30.314 069 15487.98 519.20 56783.60 88888.00 2003-03-10 12:37:31.314 069 15486.55 520.06 56783.73 88888.00 2003-03-10 12:37:32.314 069 15485.51 519.44 56783.23 88888.00 2003-03-10 12:37:33.314 069 15483.96 519.57 56782.62 88888.00 2003-03-10 12:37:34.314 069 15484.47 519.81 56782.50 88888.00 2003-03-10 12:37:35.314 069 15483.57 520.81 56782.26 88888.00 2003-03-10 12:37:36.314 069 15483.83 521.55 56781.65 88888.00 2003-03-10 12:37:38.314 069 15484.47 522.04 56781.89 88888.00 2003-03-10 12:37:39.314 069 15483.31 522.91 56781.77 88888.00 2003-03-10 12:37:40.314 069 15481.62 523.03 56781.89 88888.00 2003-03-10 12:37:41.314 069 15480.97 522.66 56781.40 88888.00 2003-03-10 12:37:42.314 069 15482.27 521.30 56781.77 88888.00 2003-03-10 12:37:43.314 069 15481.62 520.68 56781.65 88888.00 2003-03-10 12:37:44.314 069 15482.53 520.68 56781.28 88888.00 2003-03-10 12:37:45.314 069 15482.14 520.81 56780.91 88888.00 2003-03-10 12:37:46.314 069 15481.23 518.20 56780.79 88888.00 2003-03-10 12:37:47.314 069 15481.23 518.33 56781.28 88888.00 2003-03-10 12:37:48.314 069 15480.32 517.34 56781.52 88888.00 2003-03-10 12:37:49.314 069 15479.80 516.22 56781.28 88888.00 2003-03-10 12:37:50.314 069 15480.58 514.98 56781.28 88888.00 2003-03-10 12:37:51.314 069 15481.23 514.24 56780.91 88888.00 2003-03-10 12:37:52.314 069 15480.84 514.98 56781.04 88888.00 2003-03-10 12:37:53.314 069 15480.19 515.11 56780.67 88888.00 2003-03-10 12:37:54.314 069 15479.15 514.24 56780.91 88888.00 2003-03-10 12:37:55.314 069 15478.76 514.24 56781.04 88888.00 2003-03-10 12:37:56.314 069 15477.20 514.36 56780.91 88888.00 2003-03-10 12:37:57.314 069 15475.64 515.85 56780.55 88888.00 2003-03-10 12:37:58.314 069 15474.60 515.60 56781.16 88888.00 2003-03-10 12:37:59.314 069 15473.82 517.34 56780.91 88888.00 2003-03-10 12:38:00.314 069 15473.69 517.59 56780.43 88888.00 2003-03-10 12:38:01.314 069 15473.69 519.44 56780.91 88888.00 2003-03-10 12:38:02.314 069 15472.13 518.82 56780.91 88888.00 2003-03-10 12:38:03.314 069 15471.61 519.20 56780.79 88888.00 2003-03-10 12:38:04.314 069 15471.09 519.94 56780.55 88888.00 2003-03-10 12:38:05.314 069 15471.35 521.92 56781.40 88888.00 2003-03-10 12:38:06.314 069 15472.13 521.92 56781.16 88888.00 2003-03-10 12:38:07.314 069 15472.39 522.04 56782.01 88888.00 2003-03-10 12:38:08.314 069 15472.26 520.43 56782.38 88888.00 2003-03-10 12:38:09.314 069 15471.48 519.32 56781.65 88888.00 2003-03-10 12:38:10.314 069 15470.70 517.96 56782.75 88888.00 2003-03-10 12:38:11.314 069 15468.10 519.32 56782.99 88888.00 2003-03-10 12:38:12.314 069 15467.32 519.81 56783.23 88888.00 2003-03-10 12:38:13.314 069 15467.06 519.94 56783.60 88888.00 2003-03-10 12:38:14.314 069 15466.80 522.29 56783.11 88888.00 2003-03-10 12:38:15.314 069 15466.42 523.53 56783.48 88888.00 2003-03-10 12:38:16.314 069 15465.12 522.29 56783.97 88888.00 2003-03-10 12:38:17.314 069 15465.89 521.55 56783.60 88888.00 2003-03-10 12:38:18.314 069 15466.02 522.17 56783.97 88888.00 2003-03-10 12:38:19.314 069 15464.47 520.81 56784.09 88888.00 2003-03-10 12:38:20.314 069 15462.13 520.06 56785.32 88888.00 2003-03-10 12:38:21.314 069 15460.83 519.81 56784.70 88888.00 2003-03-10 12:38:22.314 069 15459.92 520.43 56785.19 88888.00 2003-03-10 12:38:23.314 069 15459.79 520.19 56783.97 88888.00 2003-03-10 12:38:24.314 069 15459.79 519.07 56784.09 88888.00 2003-03-10 12:38:25.314 069 15459.92 518.95 56784.21 88888.00 2003-03-10 12:38:26.314 069 15460.31 519.20 56783.97 88888.00 2003-03-10 12:38:27.314 069 15462.39 517.83 56783.85 88888.00 2003-03-10 12:38:28.314 069 15462.65 517.59 56784.82 88888.00 2003-03-10 12:38:29.314 069 15462.91 517.09 56784.21 88888.00 2003-03-10 12:38:30.314 069 15463.56 516.22 56783.60 88888.00 2003-03-10 12:38:31.314 069 15463.69 516.10 56783.73 88888.00 2003-03-10 12:38:32.314 069 15463.69 516.97 56783.85 88888.00 2003-03-10 12:38:33.314 069 15463.56 517.09 56784.46 88888.00 2003-03-10 12:38:34.314 069 15464.34 516.97 56783.36 88888.00 2003-03-10 12:38:35.314 069 15465.38 517.46 56784.09 88888.00 2003-03-10 12:38:36.314 069 15464.73 516.97 56783.97 88888.00 2003-03-10 12:38:37.314 069 15466.02 518.45 56784.95 88888.00 2003-03-10 12:38:38.314 069 15467.19 519.57 56784.46 88888.00 2003-03-10 12:38:39.314 069 15468.49 520.81 56784.70 88888.00 2003-03-10 12:38:40.314 069 15467.84 520.93 56785.44 88888.00 2003-03-10 12:38:41.314 069 15465.25 522.91 56785.32 88888.00 2003-03-10 12:38:42.314 069 15465.12 522.29 56785.93 88888.00 2003-03-10 12:38:43.314 069 15465.63 522.79 56787.03 88888.00 2003-03-10 12:38:44.314 069 15464.99 523.53 56786.41 88888.00 2003-03-10 12:38:45.314 069 15464.47 525.26 56786.54 88888.00 2003-03-10 12:38:46.314 069 15465.50 525.88 56787.15 88888.00 2003-03-10 12:38:47.314 069 15467.45 525.88 56787.64 88888.00 2003-03-10 12:38:48.314 069 15466.93 526.75 56788.25 88888.00 2003-03-10 12:38:49.314 069 15467.58 526.87 56787.88 88888.00 2003-03-10 12:38:50.314 069 15467.84 525.14 56788.37 88888.00 2003-03-10 12:38:51.314 069 15469.14 524.03 56788.25 88888.00 2003-03-10 12:38:52.314 069 15469.53 525.02 56789.47 88888.00 2003-03-10 12:38:53.314 069 15470.31 523.90 56789.71 88888.00 2003-03-10 12:38:54.314 069 15470.31 522.91 56789.71 88888.00 2003-03-10 12:38:55.314 069 15471.09 521.92 56789.96 88888.00 2003-03-10 12:38:56.314 069 15471.87 521.67 56789.84 88888.00 2003-03-10 12:38:57.314 069 15472.00 521.55 56790.33 88888.00 2003-03-10 12:38:58.314 069 15471.48 522.04 56790.82 88888.00 2003-03-10 12:38:59.314 069 15471.61 522.04 56790.70 88888.00 2003-03-10 12:39:00.314 069 15473.30 522.17 56790.21 88888.00 2003-03-10 12:39:01.314 069 15473.69 522.17 56790.82 88888.00 2003-03-10 12:39:02.314 069 15473.95 522.91 56791.79 88888.00 2003-03-10 12:39:03.314 069 15473.56 522.91 56790.33 88888.00 2003-03-10 12:39:04.314 069 15474.73 522.79 56791.18 88888.00 2003-03-10 12:39:05.314 069 15473.95 522.17 56791.43 88888.00 2003-03-10 12:39:06.314 069 15473.04 524.15 56791.18 88888.00 2003-03-10 12:39:07.314 069 15473.82 524.27 56790.70 88888.00 2003-03-10 12:39:08.314 069 15475.38 523.78 56790.70 88888.00 2003-03-10 12:39:09.314 069 15476.81 523.78 56791.18 88888.00 2003-03-10 12:39:10.314 069 15477.72 523.78 56791.55 88888.00 2003-03-10 12:39:11.314 069 15479.15 524.03 56791.67 88888.00 2003-03-10 12:39:12.314 069 15481.10 522.29 56792.29 88888.00 2003-03-10 12:39:13.314 069 15482.53 520.31 56791.67 88888.00 2003-03-10 12:39:14.314 069 15482.53 520.31 56792.29 88888.00 2003-03-10 12:39:15.314 069 15481.62 519.44 56792.53 88888.00 2003-03-10 12:39:16.314 069 15482.27 519.20 56792.41 88888.00 2003-03-10 12:39:17.314 069 15482.14 519.44 56792.65 88888.00 2003-03-10 12:39:18.314 069 15482.53 520.06 56792.65 88888.00 2003-03-10 12:39:19.314 069 15481.88 521.30 56792.65 88888.00 2003-03-10 12:39:20.314 069 15480.45 522.91 56792.77 88888.00 2003-03-10 12:39:21.314 069 15480.19 523.78 56792.41 88888.00 2003-03-10 12:39:22.314 069 15480.45 524.03 56791.79 88888.00 2003-03-10 12:39:23.314 069 15479.80 522.54 56792.16 88888.00 2003-03-10 12:39:24.314 069 15478.63 522.42 56792.29 88888.00 2003-03-10 12:39:25.314 069 15477.85 521.30 56792.77 88888.00 2003-03-10 12:39:26.314 069 15477.20 521.30 56792.29 88888.00 2003-03-10 12:39:27.314 069 15477.85 520.81 56792.65 88888.00 2003-03-10 12:39:28.314 069 15478.50 518.95 56793.02 88888.00 2003-03-10 12:39:29.314 069 15479.28 519.07 56793.14 88888.00 2003-03-10 12:39:30.314 069 15480.19 517.96 56793.88 88888.00 2003-03-10 12:39:31.314 069 15480.97 517.71 56792.89 88888.00 2003-03-10 12:39:32.314 069 15480.45 517.96 56792.77 88888.00 2003-03-10 12:39:33.314 069 15480.45 518.33 56793.02 88888.00 2003-03-10 12:39:34.314 069 15481.10 518.70 56792.53 88888.00 2003-03-10 12:39:35.314 069 15481.62 518.20 56792.77 88888.00 2003-03-10 12:39:36.314 069 15481.36 518.20 56792.65 88888.00 2003-03-10 12:39:37.314 069 15479.93 518.45 56792.04 88888.00 2003-03-10 12:39:38.314 069 15479.02 519.20 56792.53 88888.00 2003-03-10 12:39:39.314 069 15478.24 518.70 56792.65 88888.00 2003-03-10 12:39:40.314 069 15477.20 518.82 56791.79 88888.00 2003-03-10 12:39:41.314 069 15475.64 518.95 56792.41 88888.00 2003-03-10 12:39:42.314 069 15475.64 519.94 56792.53 88888.00 2003-03-10 12:39:43.314 069 15475.51 519.81 56792.16 88888.00 2003-03-10 12:39:44.314 069 15475.25 519.57 56792.65 88888.00 2003-03-10 12:39:45.314 069 15476.29 518.70 56792.89 88888.00 2003-03-10 12:39:46.314 069 15476.03 516.72 56793.02 88888.00 2003-03-10 12:39:47.314 069 15476.55 514.98 56793.51 88888.00 2003-03-10 12:39:48.314 069 15476.68 515.11 56792.65 88888.00 2003-03-10 12:39:49.314 069 15476.16 515.48 56792.89 88888.00 2003-03-10 12:39:50.314 069 15475.12 516.35 56792.53 88888.00 2003-03-10 12:39:51.314 069 15473.17 516.72 56792.41 88888.00 2003-03-10 12:39:52.314 069 15473.17 517.83 56792.16 88888.00 2003-03-10 12:39:53.314 069 15474.08 518.33 56791.92 88888.00 2003-03-10 12:39:54.314 069 15474.60 518.08 56792.41 88888.00 2003-03-10 12:39:55.314 069 15473.95 516.59 56791.67 88888.00 2003-03-10 12:39:56.314 069 15474.73 514.74 56791.92 88888.00 2003-03-10 12:39:57.314 069 15474.73 512.75 56791.67 88888.00 2003-03-10 12:39:58.314 069 15475.90 510.53 56792.41 88888.00 2003-03-10 12:39:59.314 069 15475.64 508.42 56792.04 88888.00 2003-03-10 12:40:00.314 069 15475.77 509.04 56792.16 88888.00 2003-03-10 12:40:01.314 069 15475.64 508.30 56792.65 88888.00 2003-03-10 12:40:02.314 069 15476.29 508.67 56792.53 88888.00 2003-03-10 12:40:03.314 069 15475.77 509.41 56793.26 88888.00 2003-03-10 12:40:04.314 069 15476.16 509.16 56794.00 88888.00 2003-03-10 12:40:05.314 069 15477.20 509.29 56793.63 88888.00 2003-03-10 12:40:06.314 069 15478.63 508.79 56793.88 88888.00 2003-03-10 12:40:07.314 069 15478.50 509.41 56794.24 88888.00 2003-03-10 12:40:08.314 069 15477.85 508.67 56793.63 88888.00 2003-03-10 12:40:09.314 069 15478.76 509.04 56793.51 88888.00 2003-03-10 12:40:10.314 069 15479.02 509.16 56794.12 88888.00 2003-03-10 12:40:11.314 069 15479.28 509.66 56793.88 88888.00 2003-03-10 12:40:12.314 069 15480.06 509.66 56793.26 88888.00 2003-03-10 12:40:13.314 069 15479.02 510.53 56793.75 88888.00 2003-03-10 12:40:14.314 069 15479.41 510.65 56793.63 88888.00 2003-03-10 12:40:15.314 069 15479.41 510.28 56793.38 88888.00 2003-03-10 12:40:16.314 069 15478.50 510.28 56793.26 88888.00 2003-03-10 12:40:17.314 069 15478.37 509.78 56793.14 88888.00 2003-03-10 12:40:18.314 069 15477.20 508.67 56792.65 88888.00 2003-03-10 12:40:19.314 069 15476.55 509.78 56792.41 88888.00 2003-03-10 12:40:20.314 069 15475.51 509.41 56792.53 88888.00 2003-03-10 12:40:21.314 069 15475.12 509.29 56792.65 88888.00 2003-03-10 12:40:22.314 069 15474.21 508.30 56792.29 88888.00 2003-03-10 12:40:23.314 069 15471.09 508.42 56792.29 88888.00 2003-03-10 12:40:24.314 069 15469.79 508.05 56791.92 88888.00 2003-03-10 12:40:25.314 069 15468.75 506.44 56791.67 88888.00 2003-03-10 12:40:26.314 069 15468.23 505.70 56791.67 88888.00 2003-03-10 12:40:27.314 069 15468.10 506.19 56791.67 88888.00 2003-03-10 12:40:28.314 069 15467.97 505.70 56791.67 88888.00 2003-03-10 12:40:29.314 069 15468.75 504.95 56791.92 88888.00 2003-03-10 12:40:30.314 069 15469.01 505.32 56792.29 88888.00 2003-03-10 12:40:31.314 069 15470.57 505.57 56791.67 88888.00 2003-03-10 12:40:32.314 069 15471.48 505.70 56791.67 88888.00 2003-03-10 12:40:33.314 069 15469.92 506.19 56791.92 88888.00 2003-03-10 12:40:34.314 069 15471.35 507.43 56791.55 88888.00 2003-03-10 12:40:35.314 069 15472.65 507.68 56791.30 88888.00 2003-03-10 12:40:36.314 069 15473.04 507.31 56791.55 88888.00 2003-03-10 12:40:37.314 069 15473.56 507.43 56790.82 88888.00 2003-03-10 12:40:38.314 069 15474.21 506.31 56790.45 88888.00 2003-03-10 12:40:39.314 069 15473.82 507.06 56790.33 88888.00 2003-03-10 12:40:40.314 069 15473.69 506.69 56790.82 88888.00 2003-03-10 12:40:41.314 069 15472.91 508.05 56790.82 88888.00 2003-03-10 12:40:42.314 069 15474.08 509.04 56790.57 88888.00 2003-03-10 12:40:43.314 069 15474.34 510.03 56790.21 88888.00 2003-03-10 12:40:44.314 069 15473.95 508.54 56790.57 88888.00 2003-03-10 12:40:45.314 069 15473.04 507.92 56790.57 88888.00 2003-03-10 12:40:46.314 069 15472.52 508.67 56789.84 88888.00 2003-03-10 12:40:47.314 069 15472.52 511.02 56790.70 88888.00 2003-03-10 12:40:48.314 069 15472.52 511.14 56791.18 88888.00 2003-03-10 12:40:49.314 069 15472.26 511.02 56790.57 88888.00 2003-03-10 12:40:50.314 069 15473.04 510.65 56791.06 88888.00 2003-03-10 12:40:51.314 069 15472.91 511.02 56790.70 88888.00 2003-03-10 12:40:52.314 069 15473.30 509.16 56791.55 88888.00 2003-03-10 12:40:53.314 069 15473.69 507.92 56791.43 88888.00 2003-03-10 12:40:54.314 069 15474.47 507.06 56791.79 88888.00 2003-03-10 12:40:55.314 069 15476.16 505.94 56792.04 88888.00 2003-03-10 12:40:56.314 069 15476.94 504.46 56793.02 88888.00 2003-03-10 12:40:57.314 069 15477.33 502.23 56792.77 88888.00 2003-03-10 12:40:58.314 069 15478.89 502.10 56793.02 88888.00 2003-03-10 12:40:59.314 069 15480.32 501.61 56793.02 88888.00 2003-03-10 12:41:00.314 069 15480.84 501.48 56794.36 88888.00 2003-03-10 12:41:01.314 069 15480.97 500.12 56795.22 88888.00 2003-03-10 12:41:02.314 069 15481.75 499.50 56796.20 88888.00 2003-03-10 12:41:03.314 069 15481.23 500.99 56796.20 88888.00 2003-03-10 12:41:04.314 069 15480.58 501.86 56797.18 88888.00 2003-03-10 12:41:05.314 069 15479.41 502.35 56796.81 88888.00 2003-03-10 12:41:06.314 069 15478.11 503.71 56797.54 88888.00 2003-03-10 12:41:07.314 069 15478.89 503.59 56797.91 88888.00 2003-03-10 12:41:08.314 069 15478.24 503.34 56799.01 88888.00 2003-03-10 12:41:09.314 069 15479.80 504.33 56799.01 88888.00 2003-03-10 12:41:10.314 069 15482.27 505.20 56799.13 88888.00 2003-03-10 12:41:11.314 069 15484.21 505.94 56799.13 88888.00 2003-03-10 12:41:12.314 069 15484.47 505.70 56799.99 88888.00 2003-03-10 12:41:13.314 069 15484.86 505.70 56800.35 88888.00 2003-03-10 12:41:14.314 069 15487.07 505.20 56800.60 88888.00 2003-03-10 12:41:15.314 069 15486.42 504.95 56800.60 88888.00 2003-03-10 12:41:16.314 069 15486.55 505.70 56801.33 88888.00 2003-03-10 12:41:17.314 069 15487.72 507.68 56800.60 88888.00 2003-03-10 12:41:18.314 069 15488.24 507.43 56801.45 88888.00 2003-03-10 12:41:19.314 069 15488.37 508.92 56801.33 88888.00 2003-03-10 12:41:20.314 069 15487.59 509.41 56801.82 88888.00 2003-03-10 12:41:21.314 069 15487.46 508.67 56802.31 88888.00 2003-03-10 12:41:22.314 069 15488.11 505.70 56803.04 88888.00 2003-03-10 12:41:23.314 069 15488.37 505.20 56802.68 88888.00 2003-03-10 12:41:24.314 069 15489.02 506.07 56803.66 88888.00 2003-03-10 12:41:25.314 069 15487.98 507.43 56803.53 88888.00 2003-03-10 12:41:26.314 069 15486.29 506.93 56803.16 88888.00 2003-03-10 12:41:27.314 069 15486.03 506.93 56803.41 88888.00 2003-03-10 12:41:28.314 069 15487.33 505.82 56803.90 88888.00 2003-03-10 12:41:29.314 069 15487.07 506.19 56803.66 88888.00 2003-03-10 12:41:30.314 069 15488.76 506.19 56803.53 88888.00 2003-03-10 12:41:31.314 069 15488.76 508.67 56802.92 88888.00 2003-03-10 12:41:32.314 069 15487.85 509.78 56803.04 88888.00 2003-03-10 12:41:33.314 069 15487.20 511.64 56802.55 88888.00 2003-03-10 12:41:34.314 069 15487.59 511.52 56802.19 88888.00 2003-03-10 12:41:35.314 069 15486.55 511.52 56803.16 88888.00 2003-03-10 12:41:36.314 069 15486.03 511.76 56801.94 88888.00 2003-03-10 12:41:37.314 069 15485.51 512.14 56802.43 88888.00 2003-03-10 12:41:38.314 069 15482.92 511.02 56802.55 88888.00 2003-03-10 12:41:39.314 069 15481.23 510.65 56802.80 88888.00 2003-03-10 12:41:40.314 069 15479.80 510.77 56802.19 88888.00 2003-03-10 12:41:41.314 069 15479.80 510.03 56802.80 88888.00 2003-03-10 12:41:42.314 069 15479.54 510.15 56802.92 88888.00 2003-03-10 12:41:43.314 069 15480.19 509.29 56803.29 88888.00 2003-03-10 12:41:44.314 069 15479.67 507.80 56802.68 88888.00 2003-03-10 12:41:45.314 069 15479.80 505.57 56803.29 88888.00 2003-03-10 12:41:46.314 069 15480.06 503.09 56803.41 88888.00 2003-03-10 12:41:47.314 069 15478.89 503.59 56804.75 88888.00 2003-03-10 12:41:48.314 069 15479.41 504.08 56803.78 88888.00 2003-03-10 12:41:49.314 069 15480.97 505.45 56803.66 88888.00 2003-03-10 12:41:50.314 069 15482.92 506.07 56803.53 88888.00 2003-03-10 12:41:51.314 069 15483.05 505.70 56802.68 88888.00 2003-03-10 12:41:52.314 069 15481.62 504.58 56803.29 88888.00 2003-03-10 12:41:53.314 069 15482.66 504.21 56803.29 88888.00 2003-03-10 12:41:54.314 069 15482.92 502.97 56803.53 88888.00 2003-03-10 12:41:55.314 069 15482.53 500.99 56803.90 88888.00 2003-03-10 12:41:56.314 069 15482.27 501.86 56804.14 88888.00 2003-03-10 12:41:57.314 069 15481.75 501.98 56803.90 88888.00 2003-03-10 12:41:58.314 069 15481.88 500.99 56804.51 88888.00 2003-03-10 12:41:59.314 069 15481.75 500.99 56804.63 88888.00 2003-03-10 12:42:00.314 069 15482.01 499.63 56804.51 88888.00 2003-03-10 12:42:01.314 069 15483.05 500.25 56803.78 88888.00 2003-03-10 12:42:02.314 069 15483.18 499.13 56804.63 88888.00 2003-03-10 12:42:03.314 069 15482.66 499.63 56805.12 88888.00 2003-03-10 12:42:04.314 069 15482.14 499.87 56805.73 88888.00 2003-03-10 12:42:05.314 069 15482.53 501.36 56805.24 88888.00 2003-03-10 12:42:06.314 069 15483.05 503.47 56805.49 88888.00 2003-03-10 12:42:07.314 069 15482.53 505.32 56805.24 88888.00 2003-03-10 12:42:08.314 069 15483.57 507.18 56805.24 88888.00 2003-03-10 12:42:09.314 069 15482.53 506.81 56804.63 88888.00 2003-03-10 12:42:10.314 069 15481.49 505.94 56804.51 88888.00 2003-03-10 12:42:11.314 069 15481.49 504.21 56805.12 88888.00 2003-03-10 12:42:12.314 069 15480.58 503.22 56805.24 88888.00 2003-03-10 12:42:13.314 069 15480.71 502.72 56805.73 88888.00 2003-03-10 12:42:14.314 069 15480.45 502.10 56805.86 88888.00 2003-03-10 12:42:15.314 069 15480.45 500.86 56805.98 88888.00 2003-03-10 12:42:16.314 069 15480.58 501.24 56805.37 88888.00 2003-03-10 12:42:17.314 069 15480.84 501.24 56806.22 88888.00 2003-03-10 12:42:18.314 069 15481.62 500.86 56806.22 88888.00 2003-03-10 12:42:19.314 069 15482.40 501.11 56805.86 88888.00 2003-03-10 12:42:20.314 069 15482.27 500.37 56806.46 88888.00 2003-03-10 12:42:21.314 069 15484.21 500.12 56807.08 88888.00 2003-03-10 12:42:22.314 069 15485.25 500.00 56806.71 88888.00 2003-03-10 12:42:23.314 069 15485.38 500.12 56807.20 88888.00 2003-03-10 12:42:24.314 069 15485.90 499.63 56806.83 88888.00 2003-03-10 12:42:25.314 069 15486.68 499.13 56806.34 88888.00 2003-03-10 12:42:26.314 069 15488.63 499.87 56806.10 88888.00 2003-03-10 12:42:27.314 069 15490.45 497.52 56806.83 88888.00 2003-03-10 12:42:28.314 069 15491.10 497.03 56806.46 88888.00 2003-03-10 12:42:29.314 069 15492.27 498.39 56806.59 88888.00 2003-03-10 12:42:30.314 069 15493.44 498.39 56806.83 88888.00 2003-03-10 12:42:31.314 069 15494.61 497.89 56806.83 88888.00 2003-03-10 12:42:32.314 069 15494.09 498.51 56806.34 88888.00 2003-03-10 12:42:33.314 069 15494.74 499.01 56808.05 88888.00 2003-03-10 12:42:34.314 069 15493.70 498.51 56808.05 88888.00 2003-03-10 12:42:35.314 069 15493.96 498.39 56806.96 88888.00 2003-03-10 12:42:36.314 069 15493.05 497.89 56807.45 88888.00 2003-03-10 12:42:37.314 069 15494.22 498.64 56808.30 88888.00 2003-03-10 12:42:38.314 069 15493.83 498.88 56808.18 88888.00 2003-03-10 12:42:39.314 069 15493.57 498.76 56808.67 88888.00 2003-03-10 12:42:40.314 069 15493.96 498.51 56809.28 88888.00 2003-03-10 12:42:41.314 069 15493.83 498.39 56809.40 88888.00 2003-03-10 12:42:42.314 069 15494.09 497.40 56808.91 88888.00 2003-03-10 12:42:43.314 069 15492.92 497.15 56810.26 88888.00 2003-03-10 12:42:44.314 069 15492.92 497.64 56810.26 88888.00 2003-03-10 12:42:45.314 069 15492.53 497.77 56810.62 88888.00 2003-03-10 12:42:46.314 069 15492.92 498.64 56810.75 88888.00 2003-03-10 12:42:47.314 069 15493.57 499.38 56810.26 88888.00 2003-03-10 12:42:48.314 069 15493.96 498.64 56810.62 88888.00 2003-03-10 12:42:49.314 069 15492.14 498.26 56810.75 88888.00 2003-03-10 12:42:50.314 069 15492.92 498.26 56810.99 88888.00 2003-03-10 12:42:51.314 069 15491.75 497.27 56811.11 88888.00 2003-03-10 12:42:52.314 069 15491.23 496.03 56810.99 88888.00 2003-03-10 12:42:53.314 069 15491.62 495.79 56810.99 88888.00 2003-03-10 12:42:54.314 069 15492.53 494.80 56810.99 88888.00 2003-03-10 12:42:55.314 069 15492.92 492.44 56811.23 88888.00 2003-03-10 12:42:56.314 069 15492.79 491.33 56810.99 88888.00 2003-03-10 12:42:57.314 069 15491.88 490.96 56810.87 88888.00 2003-03-10 12:42:58.314 069 15492.01 490.34 56810.50 88888.00 2003-03-10 12:42:59.314 069 15493.05 491.20 56810.62 88888.00 2003-03-10 12:43:00.314 069 15493.83 491.95 56810.26 88888.00 2003-03-10 12:43:01.314 069 15494.48 493.56 56809.89 88888.00 2003-03-10 12:43:02.314 069 15494.48 493.93 56809.28 88888.00 2003-03-10 12:43:03.314 069 15493.83 494.67 56809.04 88888.00 2003-03-10 12:43:04.314 069 15493.57 494.30 56808.67 88888.00 2003-03-10 12:43:05.314 069 15494.87 494.05 56808.55 88888.00 2003-03-10 12:43:06.314 069 15495.52 493.19 56808.42 88888.00 2003-03-10 12:43:07.314 069 15495.26 494.67 56807.57 88888.00 2003-03-10 12:43:08.314 069 15495.26 495.91 56806.83 88888.00 2003-03-10 12:43:09.314 069 15496.04 495.04 56806.96 88888.00 2003-03-10 12:43:10.314 069 15496.43 494.55 56807.20 88888.00 2003-03-10 12:43:11.314 069 15495.91 494.80 56806.59 88888.00 2003-03-10 12:43:12.314 069 15495.78 494.30 56806.34 88888.00 2003-03-10 12:43:13.314 069 15495.52 494.05 56806.83 88888.00 2003-03-10 12:43:14.314 069 15496.69 495.04 56806.34 88888.00 2003-03-10 12:43:15.314 069 15496.30 496.90 56805.61 88888.00 2003-03-10 12:43:16.314 069 15494.74 497.77 56805.61 88888.00 2003-03-10 12:43:17.314 069 15494.48 499.63 56806.22 88888.00 2003-03-10 12:43:18.314 069 15494.48 499.75 56805.49 88888.00 2003-03-10 12:43:19.314 069 15495.00 499.38 56805.98 88888.00 2003-03-10 12:43:20.314 069 15495.13 499.01 56806.10 88888.00 2003-03-10 12:43:21.314 069 15494.22 498.64 56805.86 88888.00 2003-03-10 12:43:22.314 069 15494.74 498.39 56806.59 88888.00 2003-03-10 12:43:23.314 069 15494.74 499.63 56805.73 88888.00 2003-03-10 12:43:24.314 069 15495.00 499.63 56806.10 88888.00 2003-03-10 12:43:25.314 069 15495.78 499.01 56805.37 88888.00 2003-03-10 12:43:26.314 069 15495.78 499.50 56806.34 88888.00 2003-03-10 12:43:27.314 069 15496.43 499.13 56805.98 88888.00 2003-03-10 12:43:28.314 069 15496.82 498.88 56805.98 88888.00 2003-03-10 12:43:29.314 069 15498.12 498.51 56806.22 88888.00 2003-03-10 12:43:30.314 069 15498.90 500.00 56807.20 88888.00 2003-03-10 12:43:31.314 069 15498.90 500.25 56807.08 88888.00 2003-03-10 12:43:32.314 069 15499.68 498.39 56807.08 88888.00 2003-03-10 12:43:33.314 069 15499.29 497.64 56808.05 88888.00 2003-03-10 12:43:34.314 069 15498.77 497.15 56808.30 88888.00 2003-03-10 12:43:35.314 069 15499.55 497.89 56809.40 88888.00 2003-03-10 12:43:36.314 069 15498.90 497.77 56809.28 88888.00 2003-03-10 12:43:38.314 069 15498.77 498.51 56809.52 88888.00 2003-03-10 12:43:39.314 069 15498.51 499.75 56809.40 88888.00 2003-03-10 12:43:40.314 069 15498.38 500.86 56810.26 88888.00 2003-03-10 12:43:41.314 069 15499.03 501.24 56810.50 88888.00 2003-03-10 12:43:42.314 069 15498.51 500.74 56810.87 88888.00 2003-03-10 12:43:43.314 069 15499.81 501.11 56810.99 88888.00 2003-03-10 12:43:44.314 069 15499.42 500.99 56811.11 88888.00 2003-03-10 12:43:45.314 069 15498.77 500.12 56811.97 88888.00 2003-03-10 12:43:46.314 069 15498.51 498.76 56811.48 88888.00 2003-03-10 12:43:47.314 069 15499.16 499.01 56812.09 88888.00 2003-03-10 12:43:48.314 069 15498.64 499.38 56811.48 88888.00 2003-03-10 12:43:49.314 069 15497.73 500.49 56811.23 88888.00 2003-03-10 12:43:50.314 069 15497.86 501.48 56811.11 88888.00 2003-03-10 12:43:51.314 069 15497.73 500.49 56812.09 88888.00 2003-03-10 12:43:52.314 069 15497.60 499.13 56811.97 88888.00 2003-03-10 12:43:53.314 069 15497.73 500.62 56811.72 88888.00 2003-03-10 12:43:54.314 069 15498.51 500.00 56811.72 88888.00 2003-03-10 12:43:55.314 069 15498.25 499.63 56811.60 88888.00 2003-03-10 12:43:56.314 069 15498.12 499.13 56811.72 88888.00 2003-03-10 12:43:57.314 069 15497.60 498.64 56811.85 88888.00 2003-03-10 12:43:58.314 069 15497.34 498.88 56811.85 88888.00 2003-03-10 12:43:59.314 069 15497.99 497.77 56811.11 88888.00 2003-03-10 12:44:00.314 069 15496.69 497.27 56811.85 88888.00 2003-03-10 12:44:01.314 069 15496.43 496.78 56811.72 88888.00 2003-03-10 12:44:02.314 069 15495.13 495.04 56810.99 88888.00 2003-03-10 12:44:03.314 069 15495.13 494.55 56811.48 88888.00 2003-03-10 12:44:04.314 069 15494.74 494.05 56811.60 88888.00 2003-03-10 12:44:05.314 069 15494.87 495.17 56811.23 88888.00 2003-03-10 12:44:06.314 069 15495.26 496.03 56811.36 88888.00 2003-03-10 12:44:07.314 069 15494.09 494.92 56811.48 88888.00 2003-03-10 12:44:08.314 069 15493.83 496.78 56811.11 88888.00 2003-03-10 12:44:09.314 069 15494.22 499.38 56810.50 88888.00 2003-03-10 12:44:10.314 069 15494.48 500.62 56810.75 88888.00 2003-03-10 12:44:11.314 069 15493.31 501.61 56810.26 88888.00 2003-03-10 12:44:12.314 069 15493.83 502.10 56810.13 88888.00 2003-03-10 12:44:13.314 069 15493.96 502.35 56810.38 88888.00 2003-03-10 12:44:14.314 069 15494.35 502.85 56810.13 88888.00 2003-03-10 12:44:15.314 069 15494.87 502.35 56810.87 88888.00 2003-03-10 12:44:16.314 069 15495.26 501.36 56810.99 88888.00 2003-03-10 12:44:17.314 069 15496.56 500.86 56810.99 88888.00 2003-03-10 12:44:18.314 069 15499.03 500.12 56810.50 88888.00 2003-03-10 12:44:19.314 069 15499.68 499.87 56811.97 88888.00 2003-03-10 12:44:20.314 069 15500.85 500.62 56811.36 88888.00 2003-03-10 12:44:21.314 069 15500.72 499.63 56812.21 88888.00 2003-03-10 12:44:22.314 069 15501.37 497.27 56811.72 88888.00 2003-03-10 12:44:23.314 069 15501.88 496.03 56811.97 88888.00 2003-03-10 12:44:24.314 069 15503.05 496.16 56812.09 88888.00 2003-03-10 12:44:25.314 069 15502.54 495.29 56812.58 88888.00 2003-03-10 12:44:26.314 069 15502.79 495.54 56812.58 88888.00 2003-03-10 12:44:27.314 069 15502.40 495.29 56812.34 88888.00 2003-03-10 12:44:28.314 069 15501.88 496.90 56812.34 88888.00 2003-03-10 12:44:29.314 069 15502.40 497.03 56812.09 88888.00 2003-03-10 12:44:30.314 069 15503.83 499.01 56812.46 88888.00 2003-03-10 12:44:31.314 069 15504.61 499.63 56812.58 88888.00 2003-03-10 12:44:32.314 069 15504.22 500.12 56813.07 88888.00 2003-03-10 12:44:33.314 069 15503.44 499.50 56812.34 88888.00 2003-03-10 12:44:34.314 069 15503.05 499.75 56813.19 88888.00 2003-03-10 12:44:35.314 069 15503.70 499.63 56812.70 88888.00 2003-03-10 12:44:36.314 069 15505.13 499.50 56811.97 88888.00 2003-03-10 12:44:37.314 069 15506.30 500.37 56811.72 88888.00 2003-03-10 12:44:38.314 069 15507.60 499.75 56811.85 88888.00 2003-03-10 12:44:39.314 069 15506.95 499.87 56811.85 88888.00 2003-03-10 12:44:40.314 069 15506.56 499.87 56811.60 88888.00 2003-03-10 12:44:41.314 069 15506.56 501.36 56811.72 88888.00 2003-03-10 12:44:42.314 069 15506.30 500.86 56811.36 88888.00 2003-03-10 12:44:43.314 069 15504.35 501.11 56811.97 88888.00 2003-03-10 12:44:44.314 069 15502.27 501.36 56811.72 88888.00 2003-03-10 12:44:45.314 069 15502.92 501.48 56810.62 88888.00 2003-03-10 12:44:46.314 069 15502.54 500.37 56810.87 88888.00 2003-03-10 12:44:47.314 069 15501.62 500.00 56810.50 88888.00 2003-03-10 12:44:48.314 069 15502.92 500.00 56810.75 88888.00 2003-03-10 12:44:49.314 069 15502.92 499.50 56810.75 88888.00 2003-03-10 12:44:50.314 069 15503.18 498.76 56811.60 88888.00 2003-03-10 12:44:51.314 069 15504.61 498.51 56810.87 88888.00 2003-03-10 12:44:52.314 069 15504.09 498.88 56810.87 88888.00 2003-03-10 12:44:53.314 069 15504.74 498.14 56811.36 88888.00 2003-03-10 12:44:54.314 069 15506.95 495.91 56811.23 88888.00 2003-03-10 12:44:55.314 069 15508.12 495.29 56811.48 88888.00 2003-03-10 12:44:56.314 069 15507.86 495.54 56811.97 88888.00 2003-03-10 12:44:57.314 069 15507.08 496.16 56811.85 88888.00 2003-03-10 12:44:58.314 069 15507.21 496.65 56811.85 88888.00 2003-03-10 12:44:59.314 069 15506.56 496.53 56812.21 88888.00 2003-03-10 12:45:00.314 069 15507.34 497.64 56812.46 88888.00 2003-03-10 12:45:01.314 069 15508.25 497.52 56812.09 88888.00 2003-03-10 12:45:02.314 069 15507.21 498.76 56811.85 88888.00 2003-03-10 12:45:03.314 069 15507.21 500.00 56812.09 88888.00 2003-03-10 12:45:04.314 069 15507.99 500.37 56812.34 88888.00 2003-03-10 12:45:05.314 069 15508.38 502.47 56810.99 88888.00 2003-03-10 12:45:06.314 069 15507.47 503.59 56811.85 88888.00 2003-03-10 12:45:07.314 069 15508.51 503.71 56811.97 88888.00 2003-03-10 12:45:08.314 069 15508.90 502.47 56812.21 88888.00 2003-03-10 12:45:09.314 069 15507.21 502.72 56812.09 88888.00 2003-03-10 12:45:10.314 069 15508.25 503.09 56812.34 88888.00 2003-03-10 12:45:11.314 069 15509.68 503.96 56812.95 88888.00 2003-03-10 12:45:12.314 069 15510.46 503.71 56812.82 88888.00 2003-03-10 12:45:13.314 069 15510.72 503.71 56813.31 88888.00 2003-03-10 12:45:14.314 069 15511.11 503.71 56813.68 88888.00 2003-03-10 12:45:15.314 069 15510.98 502.60 56814.05 88888.00 2003-03-10 12:45:16.314 069 15511.11 502.23 56814.54 88888.00 2003-03-10 12:45:17.314 069 15510.46 502.60 56814.90 88888.00 2003-03-10 12:45:18.314 069 15508.77 503.47 56814.66 88888.00 2003-03-10 12:45:19.314 069 15510.33 503.22 56815.27 88888.00 2003-03-10 12:45:20.314 069 15510.20 503.22 56815.88 88888.00 2003-03-10 12:45:21.314 069 15509.55 503.22 56816.12 88888.00 2003-03-10 12:45:22.314 069 15509.55 502.72 56816.25 88888.00 2003-03-10 12:45:23.314 069 15510.72 501.61 56816.86 88888.00 2003-03-10 12:45:24.314 069 15510.46 502.35 56817.23 88888.00 2003-03-10 12:45:25.314 069 15509.16 505.08 56817.47 88888.00 2003-03-10 12:45:26.314 069 15507.60 505.20 56817.35 88888.00 2003-03-10 12:45:27.314 069 15508.51 503.59 56816.86 88888.00 2003-03-10 12:45:28.314 069 15509.55 503.22 56817.59 88888.00 2003-03-10 12:45:29.314 069 15509.03 502.85 56817.35 88888.00 2003-03-10 12:45:30.314 069 15509.03 502.10 56817.47 88888.00 2003-03-10 12:45:31.314 069 15508.51 502.97 56817.47 88888.00 2003-03-10 12:45:32.314 069 15507.73 504.33 56816.86 88888.00 2003-03-10 12:45:33.314 069 15507.47 505.08 56817.35 88888.00 2003-03-10 12:45:34.314 069 15505.13 507.43 56816.37 88888.00 2003-03-10 12:45:35.314 069 15504.35 508.92 56816.25 88888.00 2003-03-10 12:45:36.314 069 15505.00 509.29 56816.00 88888.00 2003-03-10 12:45:37.314 069 15505.91 508.92 56815.76 88888.00 2003-03-10 12:45:38.314 069 15503.83 507.92 56815.64 88888.00 2003-03-10 12:45:39.314 069 15502.79 507.31 56815.88 88888.00 2003-03-10 12:45:40.314 069 15501.62 505.45 56815.88 88888.00 2003-03-10 12:45:41.314 069 15500.72 504.95 56816.12 88888.00 2003-03-10 12:45:42.314 069 15499.42 505.57 56816.00 88888.00 2003-03-10 12:45:43.314 069 15499.68 503.71 56817.11 88888.00 2003-03-10 12:45:44.314 069 15499.94 500.25 56817.35 88888.00 2003-03-10 12:45:45.314 069 15500.98 497.40 56817.96 88888.00 2003-03-10 12:45:46.314 069 15502.01 495.42 56817.59 88888.00 2003-03-10 12:45:47.314 069 15502.14 494.92 56818.45 88888.00 2003-03-10 12:45:48.314 069 15502.14 495.29 56818.33 88888.00 2003-03-10 12:45:49.314 069 15503.44 493.81 56818.33 88888.00 2003-03-10 12:45:50.314 069 15504.61 494.05 56817.84 88888.00 2003-03-10 12:45:51.314 069 15504.61 496.16 56817.71 88888.00 2003-03-10 12:45:52.314 069 15503.70 496.78 56817.47 88888.00 2003-03-10 12:45:53.314 069 15503.83 497.40 56817.23 88888.00 2003-03-10 12:45:54.314 069 15503.57 499.01 56816.86 88888.00 2003-03-10 12:45:55.314 069 15503.18 500.00 56816.98 88888.00 2003-03-10 12:45:56.314 069 15502.67 500.25 56816.25 88888.00 2003-03-10 12:45:57.314 069 15502.54 500.00 56816.25 88888.00 2003-03-10 12:45:58.314 069 15500.85 498.26 56814.78 88888.00 2003-03-10 12:45:59.314 069 15499.16 498.64 56815.52 88888.00 2003-03-10 12:46:00.314 069 15498.51 499.75 56814.78 88888.00 2003-03-10 12:46:01.314 069 15497.99 500.00 56813.93 88888.00 2003-03-10 12:46:02.314 069 15496.82 502.35 56813.68 88888.00 2003-03-10 12:46:03.314 069 15496.82 503.09 56813.19 88888.00 2003-03-10 12:46:04.314 069 15496.04 503.34 56813.31 88888.00 2003-03-10 12:46:05.314 069 15495.91 503.47 56813.44 88888.00 2003-03-10 12:46:06.314 069 15496.17 502.85 56812.82 88888.00 2003-03-10 12:46:07.314 069 15496.30 504.08 56812.82 88888.00 2003-03-10 12:46:08.314 069 15496.04 503.22 56812.82 88888.00 2003-03-10 12:46:09.314 069 15496.69 502.97 56812.34 88888.00 2003-03-10 12:46:10.314 069 15496.82 501.98 56813.07 88888.00 2003-03-10 12:46:11.314 069 15496.95 500.25 56812.70 88888.00 2003-03-10 12:46:12.314 069 15496.95 501.36 56813.31 88888.00 2003-03-10 12:46:13.314 069 15496.69 503.22 56813.31 88888.00 2003-03-10 12:46:14.314 069 15494.61 505.70 56812.58 88888.00 2003-03-10 12:46:15.314 069 15495.26 507.31 56813.19 88888.00 2003-03-10 12:46:16.314 069 15496.04 506.44 56813.56 88888.00 2003-03-10 12:46:17.314 069 15495.91 504.95 56813.56 88888.00 2003-03-10 12:46:18.314 069 15495.00 503.96 56815.02 88888.00 2003-03-10 12:46:19.314 069 15493.31 502.60 56814.29 88888.00 2003-03-10 12:46:20.314 069 15492.14 503.96 56814.05 88888.00 2003-03-10 12:46:21.314 069 15491.75 505.45 56814.29 88888.00 2003-03-10 12:46:22.314 069 15491.36 504.46 56814.05 88888.00 2003-03-10 12:46:23.314 069 15490.19 504.08 56813.44 88888.00 2003-03-10 12:46:24.314 069 15490.84 503.71 56813.07 88888.00 2003-03-10 12:46:25.314 069 15490.58 504.46 56812.58 88888.00 2003-03-10 12:46:26.314 069 15489.41 504.58 56812.46 88888.00 2003-03-10 12:46:27.314 069 15489.67 504.33 56812.82 88888.00 2003-03-10 12:46:28.314 069 15489.67 503.34 56811.97 88888.00 2003-03-10 12:46:29.314 069 15490.71 501.98 56813.31 88888.00 2003-03-10 12:46:30.314 069 15491.75 499.75 56812.46 88888.00 2003-03-10 12:46:31.314 069 15493.44 497.64 56813.19 88888.00 2003-03-10 12:46:32.314 069 15494.35 495.79 56812.82 88888.00 2003-03-10 12:46:33.314 069 15495.00 494.30 56812.95 88888.00 2003-03-10 12:46:34.314 069 15495.78 495.04 56813.31 88888.00 2003-03-10 12:46:35.314 069 15494.61 496.53 56813.19 88888.00 2003-03-10 12:46:36.314 069 15493.44 498.39 56813.19 88888.00 2003-03-10 12:46:37.314 069 15492.79 499.25 56812.95 88888.00 2003-03-10 12:46:38.314 069 15493.83 498.88 56812.58 88888.00 2003-03-10 12:46:39.314 069 15492.66 498.39 56812.58 88888.00 2003-03-10 12:46:40.314 069 15492.14 497.89 56812.21 88888.00 2003-03-10 12:46:41.314 069 15491.62 498.02 56812.09 88888.00 2003-03-10 12:46:42.314 069 15492.27 497.27 56812.46 88888.00 2003-03-10 12:46:43.314 069 15493.83 496.65 56812.58 88888.00 2003-03-10 12:46:44.314 069 15495.39 495.66 56812.09 88888.00 2003-03-10 12:46:45.314 069 15495.39 495.04 56812.70 88888.00 2003-03-10 12:46:46.314 069 15495.65 494.80 56812.46 88888.00 2003-03-10 12:46:47.314 069 15497.86 495.29 56812.34 88888.00 2003-03-10 12:46:48.314 069 15500.46 495.42 56813.44 88888.00 2003-03-10 12:46:49.314 069 15503.18 494.80 56813.31 88888.00 2003-03-10 12:46:50.314 069 15504.74 494.30 56813.93 88888.00 2003-03-10 12:46:51.314 069 15505.65 494.42 56815.52 88888.00 2003-03-10 12:46:52.314 069 15505.13 493.81 56815.02 88888.00 2003-03-10 12:46:53.314 069 15505.91 493.93 56815.88 88888.00 2003-03-10 12:46:54.314 069 15506.04 493.56 56816.37 88888.00 2003-03-10 12:46:55.314 069 15506.17 494.42 56816.86 88888.00 2003-03-10 12:46:56.314 069 15506.56 495.54 56817.96 88888.00 2003-03-10 12:46:57.314 069 15506.17 496.28 56817.71 88888.00 2003-03-10 12:46:58.314 069 15507.08 499.38 56817.59 88888.00 2003-03-10 12:46:59.314 069 15508.25 499.75 56818.33 88888.00 2003-03-10 12:47:00.314 069 15509.16 499.50 56817.96 88888.00 2003-03-10 12:47:01.314 069 15510.72 498.76 56818.08 88888.00 2003-03-10 12:47:02.314 069 15510.72 500.37 56818.82 88888.00 2003-03-10 12:47:03.314 069 15509.29 501.24 56818.82 88888.00 2003-03-10 12:47:04.314 069 15509.03 502.60 56818.20 88888.00 2003-03-10 12:47:05.314 069 15509.03 503.09 56818.45 88888.00 2003-03-10 12:47:06.314 069 15508.12 503.09 56818.69 88888.00 2003-03-10 12:47:07.314 069 15509.03 503.71 56819.79 88888.00 2003-03-10 12:47:08.314 069 15509.42 504.95 56819.30 88888.00 2003-03-10 12:47:09.314 069 15509.29 505.57 56820.04 88888.00 2003-03-10 12:47:10.314 069 15508.51 505.82 56819.79 88888.00 2003-03-10 12:47:11.314 069 15506.69 505.70 56819.43 88888.00 2003-03-10 12:47:12.314 069 15505.78 505.94 56820.16 88888.00 2003-03-10 12:47:13.314 069 15503.57 507.06 56820.16 88888.00 2003-03-10 12:47:14.314 069 15503.31 508.67 56820.41 88888.00 2003-03-10 12:47:15.314 069 15503.83 507.80 56819.79 88888.00 2003-03-10 12:47:16.314 069 15504.22 506.19 56820.28 88888.00 2003-03-10 12:47:17.314 069 15504.74 507.06 56819.55 88888.00 2003-03-10 12:47:18.314 069 15504.61 507.55 56820.41 88888.00 2003-03-10 12:47:19.314 069 15506.95 506.81 56820.77 88888.00 2003-03-10 12:47:20.314 069 15505.78 505.94 56820.77 88888.00 2003-03-10 12:47:21.314 069 15506.95 504.58 56820.53 88888.00 2003-03-10 12:47:22.314 069 15505.78 505.20 56821.38 88888.00 2003-03-10 12:47:23.314 069 15503.96 505.94 56821.38 88888.00 2003-03-10 12:47:24.314 069 15502.67 504.70 56821.75 88888.00 2003-03-10 12:47:25.314 069 15502.67 504.58 56821.63 88888.00 2003-03-10 12:47:26.314 069 15503.18 503.84 56821.75 88888.00 2003-03-10 12:47:27.314 069 15502.27 504.46 56822.24 88888.00 2003-03-10 12:47:28.314 069 15500.20 505.32 56821.26 88888.00 2003-03-10 12:47:29.314 069 15498.90 505.32 56821.50 88888.00 2003-03-10 12:47:30.314 069 15498.38 505.94 56821.38 88888.00 2003-03-10 12:47:31.314 069 15497.73 507.80 56821.14 88888.00 2003-03-10 12:47:32.314 069 15495.91 507.92 56820.28 88888.00 2003-03-10 12:47:33.314 069 15494.22 506.56 56821.26 88888.00 2003-03-10 12:47:34.314 069 15493.05 505.32 56820.89 88888.00 2003-03-10 12:47:35.314 069 15490.84 504.83 56820.65 88888.00 2003-03-10 12:47:36.314 069 15488.76 503.71 56819.91 88888.00 2003-03-10 12:47:37.314 069 15487.20 504.70 56820.16 88888.00 2003-03-10 12:47:38.314 069 15486.94 505.82 56819.67 88888.00 2003-03-10 12:47:39.314 069 15487.46 506.19 56819.43 88888.00 2003-03-10 12:47:40.314 069 15487.85 505.70 56818.94 88888.00 2003-03-10 12:47:41.314 069 15487.72 504.83 56819.30 88888.00 2003-03-10 12:47:42.314 069 15488.76 505.08 56818.69 88888.00 2003-03-10 12:47:43.314 069 15490.45 504.21 56819.30 88888.00 2003-03-10 12:47:44.314 069 15491.23 503.22 56818.94 88888.00 2003-03-10 12:47:45.314 069 15491.88 502.60 56818.33 88888.00 2003-03-10 12:47:46.314 069 15490.84 502.35 56818.94 88888.00 2003-03-10 12:47:47.314 069 15490.84 502.47 56819.06 88888.00 2003-03-10 12:47:48.314 069 15490.71 502.60 56819.43 88888.00 2003-03-10 12:47:49.314 069 15490.97 502.97 56819.79 88888.00 2003-03-10 12:47:50.314 069 15489.54 505.08 56819.43 88888.00 2003-03-10 12:47:51.314 069 15489.02 505.08 56818.33 88888.00 2003-03-10 12:47:52.314 069 15489.28 505.82 56818.69 88888.00 2003-03-10 12:47:53.314 069 15489.28 505.20 56818.45 88888.00 2003-03-10 12:47:54.314 069 15489.80 503.96 56819.06 88888.00 2003-03-10 12:47:55.314 069 15487.59 502.60 56818.45 88888.00 2003-03-10 12:47:56.314 069 15486.55 502.23 56818.57 88888.00 2003-03-10 12:47:57.314 069 15486.42 503.09 56819.18 88888.00 2003-03-10 12:47:58.314 069 15486.55 502.23 56818.57 88888.00 2003-03-10 12:47:59.314 069 15485.90 502.85 56818.33 88888.00 2003-03-10 12:48:00.314 069 15486.42 503.22 56818.33 88888.00 2003-03-10 12:48:01.314 069 15486.81 503.84 56818.57 88888.00 2003-03-10 12:48:02.314 069 15486.42 505.08 56818.57 88888.00 2003-03-10 12:48:03.314 069 15484.73 508.67 56817.96 88888.00 2003-03-10 12:48:04.314 069 15484.47 511.27 56818.45 88888.00 2003-03-10 12:48:05.314 069 15484.21 510.77 56817.96 88888.00 2003-03-10 12:48:06.314 069 15483.57 509.29 56818.20 88888.00 2003-03-10 12:48:07.314 069 15483.18 509.66 56818.45 88888.00 2003-03-10 12:48:08.314 069 15482.79 510.65 56817.96 88888.00 2003-03-10 12:48:09.314 069 15482.14 510.53 56817.84 88888.00 2003-03-10 12:48:10.314 069 15481.49 510.65 56818.20 88888.00 2003-03-10 12:48:11.314 069 15482.53 509.78 56818.57 88888.00 2003-03-10 12:48:12.314 069 15483.18 508.42 56817.96 88888.00 2003-03-10 12:48:13.314 069 15484.47 506.69 56818.69 88888.00 2003-03-10 12:48:14.314 069 15485.12 505.70 56818.45 88888.00 2003-03-10 12:48:15.314 069 15485.38 505.94 56818.69 88888.00 2003-03-10 12:48:16.314 069 15484.34 505.45 56818.57 88888.00 2003-03-10 12:48:17.314 069 15485.12 505.45 56818.82 88888.00 2003-03-10 12:48:18.314 069 15485.38 504.33 56819.43 88888.00 2003-03-10 12:48:19.314 069 15486.03 504.21 56818.33 88888.00 2003-03-10 12:48:20.314 069 15485.25 504.46 56818.57 88888.00 2003-03-10 12:48:21.314 069 15485.38 502.85 56817.59 88888.00 2003-03-10 12:48:22.314 069 15486.29 501.86 56819.30 88888.00 2003-03-10 12:48:23.314 069 15484.73 501.73 56819.06 88888.00 2003-03-10 12:48:24.314 069 15483.57 499.87 56818.57 88888.00 2003-03-10 12:48:25.314 069 15482.14 499.63 56819.43 88888.00 2003-03-10 12:48:26.314 069 15480.97 499.38 56818.82 88888.00 2003-03-10 12:48:27.314 069 15479.80 499.25 56818.33 88888.00 2003-03-10 12:48:28.314 069 15479.15 501.86 56818.33 88888.00 2003-03-10 12:48:29.314 069 15481.10 500.62 56817.84 88888.00 2003-03-10 12:48:30.314 069 15480.58 499.87 56817.96 88888.00 2003-03-10 12:48:31.314 069 15481.88 499.87 56817.47 88888.00 2003-03-10 12:48:32.314 069 15481.88 500.37 56817.35 88888.00 2003-03-10 12:48:33.314 069 15482.79 499.38 56817.59 88888.00 2003-03-10 12:48:34.314 069 15481.62 499.75 56816.74 88888.00 2003-03-10 12:48:35.314 069 15480.32 501.36 56816.86 88888.00 2003-03-10 12:48:36.314 069 15480.06 501.11 56817.47 88888.00 2003-03-10 12:48:37.314 069 15480.06 500.49 56817.96 88888.00 2003-03-10 12:48:38.314 069 15479.02 500.49 56817.47 88888.00 2003-03-10 12:48:39.314 069 15479.15 500.62 56817.35 88888.00 2003-03-10 12:48:40.314 069 15479.02 500.12 56818.20 88888.00 2003-03-10 12:48:41.314 069 15480.06 498.64 56818.08 88888.00 2003-03-10 12:48:42.314 069 15479.80 498.26 56818.45 88888.00 2003-03-10 12:48:43.314 069 15480.06 498.39 56818.20 88888.00 2003-03-10 12:48:44.314 069 15480.32 498.64 56817.96 88888.00 2003-03-10 12:48:45.314 069 15480.32 498.88 56818.33 88888.00 2003-03-10 12:48:46.314 069 15482.14 498.14 56817.84 88888.00 2003-03-10 12:48:47.314 069 15482.92 497.40 56818.20 88888.00 2003-03-10 12:48:48.314 069 15484.47 496.90 56818.82 88888.00 2003-03-10 12:48:49.314 069 15484.73 495.91 56818.94 88888.00 2003-03-10 12:48:50.314 069 15484.60 495.17 56818.57 88888.00 2003-03-10 12:48:51.314 069 15484.86 496.65 56819.30 88888.00 2003-03-10 12:48:52.314 069 15485.12 497.27 56819.79 88888.00 2003-03-10 12:48:53.314 069 15487.33 496.53 56820.04 88888.00 2003-03-10 12:48:54.314 069 15487.85 495.29 56820.04 88888.00 2003-03-10 12:48:55.314 069 15487.98 493.56 56820.89 88888.00 2003-03-10 12:48:56.314 069 15488.89 492.81 56821.14 88888.00 2003-03-10 12:48:57.314 069 15488.37 493.43 56822.00 88888.00 2003-03-10 12:48:58.314 069 15487.72 493.43 56821.75 88888.00 2003-03-10 12:48:59.314 069 15486.55 493.81 56821.38 88888.00 2003-03-10 12:49:00.314 069 15484.60 495.17 56820.77 88888.00 2003-03-10 12:49:01.314 069 15482.40 495.66 56821.02 88888.00 2003-03-10 12:49:02.314 069 15481.23 496.41 56820.89 88888.00 2003-03-10 12:49:03.314 069 15479.54 497.03 56819.79 88888.00 2003-03-10 12:49:04.314 069 15479.15 496.53 56819.67 88888.00 2003-03-10 12:49:05.314 069 15478.24 496.28 56819.30 88888.00 2003-03-10 12:49:06.314 069 15476.94 497.77 56819.30 88888.00 2003-03-10 12:49:07.314 069 15475.64 498.39 56818.20 88888.00 2003-03-10 12:49:08.314 069 15476.42 497.64 56818.69 88888.00 2003-03-10 12:49:09.314 069 15475.38 497.64 56819.06 88888.00 2003-03-10 12:49:10.314 069 15475.77 493.56 56819.79 88888.00 2003-03-10 12:49:11.314 069 15477.20 491.20 56820.28 88888.00 2003-03-10 12:49:12.314 069 15477.20 488.60 56820.28 88888.00 2003-03-10 12:49:13.314 069 15479.15 485.88 56820.89 88888.00 2003-03-10 12:49:14.314 069 15479.67 485.38 56822.61 88888.00 2003-03-10 12:49:15.314 069 15478.89 486.87 56821.63 88888.00 2003-03-10 12:49:16.314 069 15476.68 490.34 56821.75 88888.00 2003-03-10 12:49:17.314 069 15476.81 493.06 56822.12 88888.00 2003-03-10 12:49:18.314 069 15477.07 494.05 56821.50 88888.00 2003-03-10 12:49:19.314 069 15476.03 497.64 56821.26 88888.00 2003-03-10 12:49:20.314 069 15473.82 500.49 56821.87 88888.00 2003-03-10 12:49:21.314 069 15473.30 500.12 56820.77 88888.00 2003-03-10 12:49:22.314 069 15472.39 500.99 56821.63 88888.00 2003-03-10 12:49:23.314 069 15470.83 500.99 56822.00 88888.00 2003-03-10 12:49:24.314 069 15471.09 502.23 56821.87 88888.00 2003-03-10 12:49:25.314 069 15472.26 504.21 56822.36 88888.00 2003-03-10 12:49:26.314 069 15473.95 503.96 56823.09 88888.00 2003-03-10 12:49:27.314 069 15475.12 503.22 56822.97 88888.00 2003-03-10 12:49:28.314 069 15476.68 502.85 56823.58 88888.00 2003-03-10 12:49:29.314 069 15477.72 501.36 56825.30 88888.00 2003-03-10 12:49:30.314 069 15479.41 499.50 56825.91 88888.00 2003-03-10 12:49:31.314 069 15479.80 497.64 56826.15 88888.00 2003-03-10 12:49:32.314 069 15480.84 496.41 56827.98 88888.00 2003-03-10 12:49:33.314 069 15481.62 498.02 56827.13 88888.00 2003-03-10 12:49:34.314 069 15483.05 499.38 56827.74 88888.00 2003-03-10 12:49:35.314 069 15483.18 499.13 56828.47 88888.00 2003-03-10 12:49:36.314 069 15484.86 498.88 56829.45 88888.00 2003-03-10 12:49:37.314 069 15486.16 497.15 56829.70 88888.00 2003-03-10 12:49:38.314 069 15486.42 494.42 56830.55 88888.00 2003-03-10 12:49:39.314 069 15484.73 494.92 56831.65 88888.00 2003-03-10 12:49:40.314 069 15484.21 494.92 56831.53 88888.00 2003-03-10 12:49:41.314 069 15484.34 493.31 56831.65 88888.00 2003-03-10 12:49:42.314 069 15484.08 492.07 56832.14 88888.00 2003-03-10 12:49:43.314 069 15482.14 492.57 56832.02 88888.00 2003-03-10 12:49:44.314 069 15481.36 493.31 56832.27 88888.00 2003-03-10 12:49:45.314 069 15480.45 494.80 56832.51 88888.00 2003-03-10 12:49:46.314 069 15479.15 497.64 56832.02 88888.00 2003-03-10 12:49:47.314 069 15479.54 499.50 56832.39 88888.00 2003-03-10 12:49:48.314 069 15479.28 499.87 56832.02 88888.00 2003-03-10 12:49:49.314 069 15479.80 499.01 56831.65 88888.00 2003-03-10 12:49:50.314 069 15480.45 498.39 56831.16 88888.00 2003-03-10 12:49:51.314 069 15479.54 498.76 56830.55 88888.00 2003-03-10 12:49:52.314 069 15478.89 500.25 56830.19 88888.00 2003-03-10 12:49:53.314 069 15478.50 500.74 56829.94 88888.00 2003-03-10 12:49:54.314 069 15478.37 500.12 56829.82 88888.00 2003-03-10 12:49:55.314 069 15478.37 498.39 56830.06 88888.00 2003-03-10 12:49:56.314 069 15477.20 497.15 56829.33 88888.00 2003-03-10 12:49:57.314 069 15478.24 496.16 56829.45 88888.00 2003-03-10 12:49:58.314 069 15479.41 495.17 56829.21 88888.00 2003-03-10 12:49:59.314 069 15479.80 494.18 56828.47 88888.00 2003-03-10 12:50:00.314 069 15478.76 495.29 56828.72 88888.00 2003-03-10 12:50:01.314 069 15477.72 497.89 56827.98 88888.00 2003-03-10 12:50:02.314 069 15477.98 501.73 56827.38 88888.00 2003-03-10 12:50:03.314 069 15477.72 502.10 56827.25 88888.00 2003-03-10 12:50:04.314 069 15476.94 501.73 56826.64 88888.00 2003-03-10 12:50:05.314 069 15476.16 502.35 56826.39 88888.00 2003-03-10 12:50:06.314 069 15477.20 502.23 56826.52 88888.00 2003-03-10 12:50:07.314 069 15477.33 500.12 56826.27 88888.00 2003-03-10 12:50:08.314 069 15477.72 500.49 56826.39 88888.00 2003-03-10 12:50:09.314 069 15477.98 501.98 56826.64 88888.00 2003-03-10 12:50:10.314 069 15478.11 502.35 56826.52 88888.00 2003-03-10 12:50:11.314 069 15477.85 501.73 56827.50 88888.00 2003-03-10 12:50:12.314 069 15477.33 501.98 56828.11 88888.00 2003-03-10 12:50:13.314 069 15478.11 502.72 56828.23 88888.00 2003-03-10 12:50:14.314 069 15476.29 501.86 56828.11 88888.00 2003-03-10 12:50:15.314 069 15475.51 503.34 56828.60 88888.00 2003-03-10 12:50:16.314 069 15475.51 503.22 56829.21 88888.00 2003-03-10 12:50:17.314 069 15476.42 502.35 56828.72 88888.00 2003-03-10 12:50:18.314 069 15475.90 501.73 56829.70 88888.00 2003-03-10 12:50:19.314 069 15476.16 502.23 56828.84 88888.00 2003-03-10 12:50:20.314 069 15476.68 501.86 56828.96 88888.00 2003-03-10 12:50:21.314 069 15475.90 501.48 56828.35 88888.00 2003-03-10 12:50:22.314 069 15474.08 502.23 56829.70 88888.00 2003-03-10 12:50:23.314 069 15472.52 503.59 56828.84 88888.00 2003-03-10 12:50:24.314 069 15471.74 504.08 56828.47 88888.00 2003-03-10 12:50:25.314 069 15472.52 504.08 56828.35 88888.00 2003-03-10 12:50:26.314 069 15471.74 504.58 56828.23 88888.00 2003-03-10 12:50:27.314 069 15472.65 505.45 56828.23 88888.00 2003-03-10 12:50:28.314 069 15473.43 505.08 56828.72 88888.00 2003-03-10 12:50:29.314 069 15473.56 503.71 56827.25 88888.00 2003-03-10 12:50:30.314 069 15472.13 504.46 56827.38 88888.00 2003-03-10 12:50:31.314 069 15471.48 507.31 56827.62 88888.00 2003-03-10 12:50:32.314 069 15471.61 506.31 56827.25 88888.00 2003-03-10 12:50:33.314 069 15468.88 504.70 56826.89 88888.00 2003-03-10 12:50:34.314 069 15469.27 503.59 56827.50 88888.00 2003-03-10 12:50:35.314 069 15467.06 504.83 56828.35 88888.00 2003-03-10 12:50:36.314 069 15466.42 504.08 56827.98 88888.00 2003-03-10 12:50:37.314 069 15466.15 502.23 56828.60 88888.00 2003-03-10 12:50:38.314 069 15463.82 502.10 56828.23 88888.00 2003-03-10 12:50:39.314 069 15462.65 502.72 56828.84 88888.00 2003-03-10 12:50:40.314 069 15462.78 502.23 56829.33 88888.00 2003-03-10 12:50:41.314 069 15462.78 500.49 56829.82 88888.00 2003-03-10 12:50:42.314 069 15462.13 500.25 56829.33 88888.00 2003-03-10 12:50:43.314 069 15462.39 502.35 56829.70 88888.00 2003-03-10 12:50:44.314 069 15462.00 503.96 56828.96 88888.00 2003-03-10 12:50:45.314 069 15462.26 504.21 56828.35 88888.00 2003-03-10 12:50:46.314 069 15462.13 504.46 56828.84 88888.00 2003-03-10 12:50:47.314 069 15462.91 506.44 56828.11 88888.00 2003-03-10 12:50:48.314 069 15464.86 508.17 56827.74 88888.00 2003-03-10 12:50:49.314 069 15467.19 508.79 56827.50 88888.00 2003-03-10 12:50:50.314 069 15469.53 507.80 56826.64 88888.00 2003-03-10 12:50:51.314 069 15470.70 507.18 56827.74 88888.00 2003-03-10 12:50:52.314 069 15470.70 504.58 56827.98 88888.00 2003-03-10 12:50:53.314 069 15472.00 501.73 56828.47 88888.00 2003-03-10 12:50:54.314 069 15472.91 498.88 56828.35 88888.00 2003-03-10 12:50:55.314 069 15472.91 496.53 56828.96 88888.00 2003-03-10 12:50:56.314 069 15471.61 496.16 56828.72 88888.00 2003-03-10 12:50:57.314 069 15471.35 496.16 56829.33 88888.00 2003-03-10 12:50:58.314 069 15471.09 495.42 56828.72 88888.00 2003-03-10 12:50:59.314 069 15470.05 494.05 56828.72 88888.00 2003-03-10 12:51:00.314 069 15469.01 494.30 56829.21 88888.00 2003-03-10 12:51:01.314 069 15470.57 493.19 56828.84 88888.00 2003-03-10 12:51:02.314 069 15472.13 489.84 56829.33 88888.00 2003-03-10 12:51:03.314 069 15472.52 488.85 56829.33 88888.00 2003-03-10 12:51:04.314 069 15473.95 487.61 56829.45 88888.00 2003-03-10 12:51:05.314 069 15474.86 487.12 56829.09 88888.00 2003-03-10 12:51:06.314 069 15474.86 488.73 56829.33 88888.00 2003-03-10 12:51:07.314 069 15475.38 492.20 56828.72 88888.00 2003-03-10 12:51:08.314 069 15477.20 493.81 56829.33 88888.00 2003-03-10 12:51:09.314 069 15478.89 495.17 56828.96 88888.00 2003-03-10 12:51:10.314 069 15478.76 495.42 56829.70 88888.00 2003-03-10 12:51:11.314 069 15477.85 497.77 56829.33 88888.00 2003-03-10 12:51:12.314 069 15476.68 500.00 56829.09 88888.00 2003-03-10 12:51:13.314 069 15476.16 500.74 56828.72 88888.00 2003-03-10 12:51:14.314 069 15476.03 500.86 56828.35 88888.00 2003-03-10 12:51:15.314 069 15475.51 501.36 56828.35 88888.00 2003-03-10 12:51:16.314 069 15474.99 503.09 56828.11 88888.00 2003-03-10 12:51:17.314 069 15474.73 505.45 56827.98 88888.00 2003-03-10 12:51:18.314 069 15474.73 506.07 56827.62 88888.00 2003-03-10 12:51:19.314 069 15475.25 505.32 56826.89 88888.00 2003-03-10 12:51:20.314 069 15475.38 504.46 56827.01 88888.00 2003-03-10 12:51:21.314 069 15475.12 503.22 56827.74 88888.00 2003-03-10 12:51:22.314 069 15474.34 500.62 56827.38 88888.00 2003-03-10 12:51:23.314 069 15473.17 499.50 56827.74 88888.00 2003-03-10 12:51:24.314 069 15471.61 499.50 56827.38 88888.00 2003-03-10 12:51:25.314 069 15470.18 502.47 56826.89 88888.00 2003-03-10 12:51:26.314 069 15467.84 504.46 56827.74 88888.00 2003-03-10 12:51:27.314 069 15466.02 505.70 56826.89 88888.00 2003-03-10 12:51:28.314 069 15464.60 507.80 56827.38 88888.00 2003-03-10 12:51:29.314 069 15461.61 512.01 56827.13 88888.00 2003-03-10 12:51:30.314 069 15459.79 513.13 56827.74 88888.00 2003-03-10 12:51:31.314 069 15459.01 512.38 56827.86 88888.00 2003-03-10 12:51:32.314 069 15458.88 511.27 56828.72 88888.00 2003-03-10 12:51:33.314 069 15457.84 512.14 56827.86 88888.00 2003-03-10 12:51:34.314 069 15457.58 510.53 56828.84 88888.00 2003-03-10 12:51:35.314 069 15458.49 508.17 56828.35 88888.00 2003-03-10 12:51:36.314 069 15457.45 505.32 56829.21 88888.00 2003-03-10 12:51:37.314 069 15454.85 505.20 56829.94 88888.00 2003-03-10 12:51:38.314 069 15452.12 508.42 56829.70 88888.00 2003-03-10 12:51:39.314 069 15450.82 512.26 56829.57 88888.00 2003-03-10 12:51:40.314 069 15451.60 514.61 56829.57 88888.00 2003-03-10 12:51:41.314 069 15453.42 518.58 56829.09 88888.00 2003-03-10 12:51:42.314 069 15455.76 518.58 56829.21 88888.00 2003-03-10 12:51:43.314 069 15456.28 517.83 56830.55 88888.00 2003-03-10 12:51:44.314 069 15456.41 514.98 56831.53 88888.00 2003-03-10 12:51:45.314 069 15457.32 513.00 56831.90 88888.00 2003-03-10 12:51:46.314 069 15458.36 512.38 56831.53 88888.00 2003-03-10 12:51:47.314 069 15456.28 507.68 56832.63 88888.00 2003-03-10 12:51:48.314 069 15455.24 505.08 56833.12 88888.00 2003-03-10 12:51:49.314 069 15454.20 501.24 56834.10 88888.00 2003-03-10 12:51:50.314 069 15451.99 502.10 56833.73 88888.00 2003-03-10 12:51:51.314 069 15450.43 503.47 56833.73 88888.00 2003-03-10 12:51:52.314 069 15448.87 504.70 56833.36 88888.00 2003-03-10 12:51:53.314 069 15450.30 507.68 56833.36 88888.00 2003-03-10 12:51:54.314 069 15451.73 509.29 56833.36 88888.00 2003-03-10 12:51:55.314 069 15451.47 509.66 56832.51 88888.00 2003-03-10 12:51:56.314 069 15452.64 509.41 56832.88 88888.00 2003-03-10 12:51:57.314 069 15453.16 507.92 56833.73 88888.00 2003-03-10 12:51:58.314 069 15452.51 506.44 56833.98 88888.00 2003-03-10 12:51:59.314 069 15450.56 507.06 56833.00 88888.00 2003-03-10 12:52:00.314 069 15449.91 509.04 56833.12 88888.00 2003-03-10 12:52:01.314 069 15450.17 512.14 56833.36 88888.00 2003-03-10 12:52:02.314 069 15450.69 515.11 56834.10 88888.00 2003-03-10 12:52:03.314 069 15451.86 516.84 56834.95 88888.00 2003-03-10 12:52:04.314 069 15451.47 516.72 56835.32 88888.00 2003-03-10 12:52:05.314 069 15451.47 513.50 56835.81 88888.00 2003-03-10 12:52:06.314 069 15451.86 511.14 56837.03 88888.00 2003-03-10 12:52:07.314 069 15449.65 509.29 56837.77 88888.00 2003-03-10 12:52:08.314 069 15450.04 507.80 56838.50 88888.00 2003-03-10 12:52:09.314 069 15451.08 505.70 56838.75 88888.00 2003-03-10 12:52:10.314 069 15453.16 502.97 56839.72 88888.00 2003-03-10 12:52:11.314 069 15453.55 504.08 56839.60 88888.00 2003-03-10 12:52:12.314 069 15454.07 507.06 56839.11 88888.00 2003-03-10 12:52:13.314 069 15455.63 509.29 56839.36 88888.00 2003-03-10 12:52:14.314 069 15455.24 510.90 56838.75 88888.00 2003-03-10 12:52:15.314 069 15455.37 512.38 56838.62 88888.00 2003-03-10 12:52:16.314 069 15457.19 513.13 56838.38 88888.00 2003-03-10 12:52:17.314 069 15458.10 512.75 56839.23 88888.00 2003-03-10 12:52:18.314 069 15457.19 511.76 56838.99 88888.00 2003-03-10 12:52:19.314 069 15456.41 514.36 56838.87 88888.00 2003-03-10 12:52:20.314 069 15456.80 516.59 56839.60 88888.00 2003-03-10 12:52:21.314 069 15456.54 517.96 56839.48 88888.00 2003-03-10 12:52:22.314 069 15455.76 517.21 56838.99 88888.00 2003-03-10 12:52:23.314 069 15456.15 515.85 56838.99 88888.00 2003-03-10 12:52:24.314 069 15458.10 512.63 56839.23 88888.00 2003-03-10 12:52:25.314 069 15458.75 511.76 56838.87 88888.00 2003-03-10 12:52:26.314 069 15458.88 511.52 56838.99 88888.00 2003-03-10 12:52:27.314 069 15459.79 510.40 56839.36 88888.00 2003-03-10 12:52:28.314 069 15462.00 508.30 56839.23 88888.00 2003-03-10 12:52:29.314 069 15461.61 508.54 56839.36 88888.00 2003-03-10 12:52:30.314 069 15461.61 508.05 56838.99 88888.00 2003-03-10 12:52:31.314 069 15462.91 508.67 56839.11 88888.00 2003-03-10 12:52:32.314 069 15463.43 508.79 56838.62 88888.00 2003-03-10 12:52:33.314 069 15465.50 507.92 56838.01 88888.00 2003-03-10 12:52:34.314 069 15465.89 511.02 56838.01 88888.00 2003-03-10 12:52:35.314 069 15467.45 514.24 56837.16 88888.00 2003-03-10 12:52:36.314 069 15469.92 515.60 56836.79 88888.00 2003-03-10 12:52:37.314 069 15470.05 517.46 56836.54 88888.00 2003-03-10 12:52:38.314 069 15470.05 519.57 56836.30 88888.00 2003-03-10 12:52:39.314 069 15469.66 518.45 56836.79 88888.00 2003-03-10 12:52:40.314 069 15469.79 517.59 56836.30 88888.00 2003-03-10 12:52:41.314 069 15467.97 515.85 56837.40 88888.00 2003-03-10 12:52:42.314 069 15467.45 513.99 56837.16 88888.00 2003-03-10 12:52:43.314 069 15468.23 511.64 56837.52 88888.00 2003-03-10 12:52:44.314 069 15468.36 508.54 56838.50 88888.00 2003-03-10 12:52:45.314 069 15465.63 505.32 56838.87 88888.00 2003-03-10 12:52:46.314 069 15461.22 504.70 56840.34 88888.00 2003-03-10 12:52:47.314 069 15458.36 507.68 56840.34 88888.00 2003-03-10 12:52:48.314 069 15455.24 509.41 56839.97 88888.00 2003-03-10 12:52:49.314 069 15453.68 510.28 56840.58 88888.00 2003-03-10 12:52:50.314 069 15452.38 510.77 56841.56 88888.00 2003-03-10 12:52:51.314 069 15451.73 511.52 56841.07 88888.00 2003-03-10 12:52:52.314 069 15452.51 510.28 56841.56 88888.00 2003-03-10 12:52:53.314 069 15452.77 510.03 56841.68 88888.00 2003-03-10 12:52:54.314 069 15451.99 510.65 56841.07 88888.00 2003-03-10 12:52:55.314 069 15452.38 510.65 56842.05 88888.00 2003-03-10 12:52:56.314 069 15451.34 510.40 56842.17 88888.00 2003-03-10 12:52:57.314 069 15449.39 510.40 56841.31 88888.00 2003-03-10 12:52:58.314 069 15449.26 509.91 56841.07 88888.00 2003-03-10 12:52:59.314 069 15449.39 508.79 56841.19 88888.00 2003-03-10 12:53:00.314 069 15449.65 508.67 56841.19 88888.00 2003-03-10 12:53:01.314 069 15451.99 510.77 56840.95 88888.00 2003-03-10 12:53:02.314 069 15452.25 512.88 56839.60 88888.00 2003-03-10 12:53:03.314 069 15451.34 515.23 56839.60 88888.00 2003-03-10 12:53:04.314 069 15450.82 516.22 56839.84 88888.00 2003-03-10 12:53:05.314 069 15452.12 516.97 56839.36 88888.00 2003-03-10 12:53:06.314 069 15452.90 517.96 56838.87 88888.00 2003-03-10 12:53:07.314 069 15451.34 516.59 56838.99 88888.00 2003-03-10 12:53:08.314 069 15451.21 515.73 56839.84 88888.00 2003-03-10 12:53:09.314 069 15451.08 513.50 56839.84 88888.00 2003-03-10 12:53:10.314 069 15449.91 511.52 56839.23 88888.00 2003-03-10 12:53:11.314 069 15449.39 510.15 56839.97 88888.00 2003-03-10 12:53:12.314 069 15448.22 509.91 56839.72 88888.00 2003-03-10 12:53:13.314 069 15448.09 509.04 56839.84 88888.00 2003-03-10 12:53:14.314 069 15447.83 505.70 56839.97 88888.00 2003-03-10 12:53:15.314 069 15448.48 503.71 56840.70 88888.00 2003-03-10 12:53:16.314 069 15447.71 501.36 56840.34 88888.00 2003-03-10 12:53:17.314 069 15447.32 500.49 56839.97 88888.00 2003-03-10 12:53:18.314 069 15447.45 501.86 56839.72 88888.00 2003-03-10 12:53:19.314 069 15446.54 503.09 56839.36 88888.00 2003-03-10 12:53:20.314 069 15446.41 503.96 56839.36 88888.00 2003-03-10 12:53:21.314 069 15449.13 505.82 56838.25 88888.00 2003-03-10 12:53:22.314 069 15449.39 506.07 56837.77 88888.00 2003-03-10 12:53:23.314 069 15450.69 506.69 56838.01 88888.00 2003-03-10 12:53:24.314 069 15451.34 508.17 56837.40 88888.00 2003-03-10 12:53:25.314 069 15451.86 508.54 56836.54 88888.00 2003-03-10 12:53:26.314 069 15452.51 508.54 56836.42 88888.00 2003-03-10 12:53:27.314 069 15453.81 506.93 56836.42 88888.00 2003-03-10 12:53:28.314 069 15453.42 506.31 56836.18 88888.00 2003-03-10 12:53:29.314 069 15451.99 506.69 56835.69 88888.00 2003-03-10 12:53:30.314 069 15449.65 506.81 56835.81 88888.00 2003-03-10 12:53:31.314 069 15448.87 508.92 56835.20 88888.00 2003-03-10 12:53:32.314 069 15449.78 510.28 56835.20 88888.00 2003-03-10 12:53:33.314 069 15450.56 510.90 56835.08 88888.00 2003-03-10 12:53:34.314 069 15452.64 510.40 56835.08 88888.00 2003-03-10 12:53:35.314 069 15454.72 509.66 56834.95 88888.00 2003-03-10 12:53:36.314 069 15454.72 507.18 56834.83 88888.00 2003-03-10 12:53:37.314 069 15454.07 507.92 56835.08 88888.00 2003-03-10 12:53:38.314 069 15454.07 509.91 56835.32 88888.00 2003-03-10 12:53:39.314 069 15456.54 509.78 56835.20 88888.00 2003-03-10 12:53:40.314 069 15457.06 510.40 56835.57 88888.00 2003-03-10 12:53:41.314 069 15456.80 512.51 56835.81 88888.00 2003-03-10 12:53:42.314 069 15457.06 512.75 56835.08 88888.00 2003-03-10 12:53:43.314 069 15457.19 512.51 56835.93 88888.00 2003-03-10 12:53:44.314 069 15458.88 509.78 56836.67 88888.00 2003-03-10 12:53:45.314 069 15459.14 509.29 56837.28 88888.00 2003-03-10 12:53:46.314 069 15458.23 513.50 56836.67 88888.00 2003-03-10 12:53:47.314 069 15458.88 515.23 56837.16 88888.00 2003-03-10 12:53:48.314 069 15459.40 515.73 56836.79 88888.00 2003-03-10 12:53:49.314 069 15460.31 514.98 56836.67 88888.00 2003-03-10 12:53:50.314 069 15460.18 514.61 56836.91 88888.00 2003-03-10 12:53:51.314 069 15459.79 514.12 56836.79 88888.00 2003-03-10 12:53:52.314 069 15459.79 512.51 56837.40 88888.00 2003-03-10 12:53:53.314 069 15460.70 512.14 56837.03 88888.00 2003-03-10 12:53:54.314 069 15461.22 513.87 56836.91 88888.00 2003-03-10 12:53:55.314 069 15459.92 516.47 56835.93 88888.00 2003-03-10 12:53:56.314 069 15459.66 516.84 56835.69 88888.00 2003-03-10 12:53:57.314 069 15460.70 516.72 56835.81 88888.00 2003-03-10 12:53:58.314 069 15460.57 516.47 56835.08 88888.00 2003-03-10 12:53:59.314 069 15459.66 516.35 56835.20 88888.00 2003-03-10 12:54:00.314 069 15455.76 515.85 56834.83 88888.00 2003-03-10 12:54:01.314 069 15453.16 515.36 56834.83 88888.00 2003-03-10 12:54:02.314 069 15453.03 514.74 56833.98 88888.00 2003-03-10 12:54:03.314 069 15451.73 515.48 56833.24 88888.00 2003-03-10 12:54:04.314 069 15450.04 516.22 56832.27 88888.00 2003-03-10 12:54:05.314 069 15449.91 518.08 56831.41 88888.00 2003-03-10 12:54:06.314 069 15449.39 517.46 56830.55 88888.00 2003-03-10 12:54:07.314 069 15447.96 519.69 56829.82 88888.00 2003-03-10 12:54:08.314 069 15448.87 521.92 56829.57 88888.00 2003-03-10 12:54:09.314 069 15450.17 521.80 56829.57 88888.00 2003-03-10 12:54:10.314 069 15450.95 519.94 56828.96 88888.00 2003-03-10 12:54:11.314 069 15451.08 517.46 56829.21 88888.00 2003-03-10 12:54:12.314 069 15451.34 515.97 56828.72 88888.00 2003-03-10 12:54:13.314 069 15452.12 515.97 56829.09 88888.00 2003-03-10 12:54:14.314 069 15451.08 517.09 56829.70 88888.00 2003-03-10 12:54:15.314 069 15449.00 518.95 56830.31 88888.00 2003-03-10 12:54:16.314 069 15447.83 521.42 56830.31 88888.00 2003-03-10 12:54:17.314 069 15448.61 522.17 56830.55 88888.00 2003-03-10 12:54:18.314 069 15449.65 521.42 56830.92 88888.00 2003-03-10 12:54:19.314 069 15448.09 520.81 56831.29 88888.00 2003-03-10 12:54:20.314 069 15447.19 519.44 56831.04 88888.00 2003-03-10 12:54:21.314 069 15446.02 522.29 56831.29 88888.00 2003-03-10 12:54:22.314 069 15444.59 524.27 56830.92 88888.00 2003-03-10 12:54:23.314 069 15443.94 524.40 56830.31 88888.00 2003-03-10 12:54:24.314 069 15443.94 523.16 56831.16 88888.00 2003-03-10 12:54:25.314 069 15443.81 522.29 56830.55 88888.00 2003-03-10 12:54:26.314 069 15443.03 523.03 56830.19 88888.00 2003-03-10 12:54:27.314 069 15440.82 523.65 56830.19 88888.00 2003-03-10 12:54:28.314 069 15440.04 524.64 56829.45 88888.00 2003-03-10 12:54:29.314 069 15440.95 524.52 56829.09 88888.00 2003-03-10 12:54:30.314 069 15441.86 524.27 56828.72 88888.00 2003-03-10 12:54:31.314 069 15441.08 522.54 56828.60 88888.00 2003-03-10 12:54:32.314 069 15441.34 520.31 56828.47 88888.00 2003-03-10 12:54:33.314 069 15440.04 516.72 56828.23 88888.00 2003-03-10 12:54:34.314 069 15439.13 513.62 56828.47 88888.00 2003-03-10 12:54:35.314 069 15439.52 512.75 56828.11 88888.00 2003-03-10 12:54:36.314 069 15438.87 512.26 56828.23 88888.00 2003-03-10 12:54:37.314 069 15439.00 510.65 56826.76 88888.00 2003-03-10 12:54:38.314 069 15437.96 509.04 56826.89 88888.00 2003-03-10 12:54:39.314 069 15438.22 508.05 56827.01 88888.00 2003-03-10 12:54:40.314 069 15437.57 509.16 56826.03 88888.00 2003-03-10 12:54:41.314 069 15436.14 512.26 56825.66 88888.00 2003-03-10 12:54:42.314 069 15435.88 515.48 56824.32 88888.00 2003-03-10 12:54:43.314 069 15436.27 517.34 56825.30 88888.00 2003-03-10 12:54:44.314 069 15438.22 519.81 56824.80 88888.00 2003-03-10 12:54:45.314 069 15437.18 518.95 56823.83 88888.00 2003-03-10 12:54:46.314 069 15435.88 517.59 56824.20 88888.00 2003-03-10 12:54:47.314 069 15435.23 516.72 56824.20 88888.00 2003-03-10 12:54:48.314 069 15435.10 515.48 56823.95 88888.00 2003-03-10 12:54:49.314 069 15435.10 514.86 56824.56 88888.00 2003-03-10 12:54:50.314 069 15434.45 513.62 56824.93 88888.00 2003-03-10 12:54:51.314 069 15435.75 512.51 56824.07 88888.00 2003-03-10 12:54:52.314 069 15439.00 513.25 56824.80 88888.00 2003-03-10 12:54:53.314 069 15442.12 511.64 56825.05 88888.00 2003-03-10 12:54:54.314 069 15443.03 510.28 56825.66 88888.00 2003-03-10 12:54:55.314 069 15442.64 511.14 56825.91 88888.00 2003-03-10 12:54:56.314 069 15443.16 513.25 56825.30 88888.00 2003-03-10 12:54:57.314 069 15442.77 516.10 56825.30 88888.00 2003-03-10 12:54:58.314 069 15443.55 518.20 56825.42 88888.00 2003-03-10 12:54:59.314 069 15443.03 519.81 56825.66 88888.00 2003-03-10 12:55:00.314 069 15441.34 524.40 56826.27 88888.00 2003-03-10 12:55:01.314 069 15442.51 526.87 56826.39 88888.00 2003-03-10 12:55:02.314 069 15443.16 526.50 56826.89 88888.00 2003-03-10 12:55:03.314 069 15445.63 527.00 56827.98 88888.00 2003-03-10 12:55:04.314 069 15446.93 527.99 56827.74 88888.00 2003-03-10 12:55:05.314 069 15448.22 529.10 56828.47 88888.00 2003-03-10 12:55:06.314 069 15451.34 527.74 56828.47 88888.00 2003-03-10 12:55:07.314 069 15452.38 526.87 56829.33 88888.00 2003-03-10 12:55:08.314 069 15454.33 524.77 56829.21 88888.00 2003-03-10 12:55:09.314 069 15456.67 526.63 56829.21 88888.00 2003-03-10 12:55:10.314 069 15458.10 529.48 56829.57 88888.00 2003-03-10 12:55:11.314 069 15461.22 528.48 56829.09 88888.00 2003-03-10 12:55:12.314 069 15462.13 526.13 56830.19 88888.00 2003-03-10 12:55:13.314 069 15464.99 523.03 56829.82 88888.00 2003-03-10 12:55:14.314 069 15465.25 519.69 56831.41 88888.00 2003-03-10 12:55:15.314 069 15464.21 514.36 56832.02 88888.00 2003-03-10 12:55:16.314 069 15462.78 510.03 56833.12 88888.00 2003-03-10 12:55:17.314 069 15460.31 508.05 56832.39 88888.00 2003-03-10 12:55:18.314 069 15457.71 507.55 56833.24 88888.00 2003-03-10 12:55:19.314 069 15455.50 509.41 56833.00 88888.00 2003-03-10 12:55:20.314 069 15455.24 511.64 56832.63 88888.00 2003-03-10 12:55:21.314 069 15456.41 514.98 56833.12 88888.00 2003-03-10 12:55:22.314 069 15456.41 515.60 56832.02 88888.00 2003-03-10 12:55:23.314 069 15457.32 514.74 56832.39 88888.00 2003-03-10 12:55:24.314 069 15456.41 512.75 56832.27 88888.00 2003-03-10 12:55:25.314 069 15454.33 511.52 56833.00 88888.00 2003-03-10 12:55:26.314 069 15450.17 512.88 56832.14 88888.00 2003-03-10 12:55:27.314 069 15447.19 516.84 56832.88 88888.00 2003-03-10 12:55:28.314 069 15445.89 518.08 56832.27 88888.00 2003-03-10 12:55:29.314 069 15444.46 519.57 56832.14 88888.00 2003-03-10 12:55:30.314 069 15444.07 519.32 56832.02 88888.00 2003-03-10 12:55:31.314 069 15444.46 518.20 56832.14 88888.00 2003-03-10 12:55:32.314 069 15444.59 517.71 56832.27 88888.00 2003-03-10 12:55:33.314 069 15444.85 519.44 56831.65 88888.00 2003-03-10 12:55:34.314 069 15442.12 523.03 56830.92 88888.00 2003-03-10 12:55:35.314 069 15441.73 527.49 56830.19 88888.00 2003-03-10 12:55:36.314 069 15442.90 529.10 56830.06 88888.00 2003-03-10 12:55:37.314 069 15445.24 529.35 56829.70 88888.00 2003-03-10 12:55:38.314 069 15447.45 529.48 56830.31 88888.00 2003-03-10 12:55:39.314 069 15448.09 529.10 56830.31 88888.00 2003-03-10 12:55:40.314 069 15449.13 527.49 56830.06 88888.00 2003-03-10 12:55:41.314 069 15450.04 528.11 56830.31 88888.00 2003-03-10 12:55:42.314 069 15451.34 526.63 56830.92 88888.00 2003-03-10 12:55:43.314 069 15451.60 523.03 56830.92 88888.00 2003-03-10 12:55:44.314 069 15450.43 518.45 56831.65 88888.00 2003-03-10 12:55:45.314 069 15447.83 514.98 56831.90 88888.00 2003-03-10 12:55:46.314 069 15446.02 512.51 56832.27 88888.00 2003-03-10 12:55:47.314 069 15443.55 511.02 56832.02 88888.00 2003-03-10 12:55:48.314 069 15441.47 512.14 56831.53 88888.00 2003-03-10 12:55:49.314 069 15440.69 515.48 56830.92 88888.00 2003-03-10 12:55:50.314 069 15440.69 517.46 56830.43 88888.00 2003-03-10 12:55:51.314 069 15441.47 517.96 56830.19 88888.00 2003-03-10 12:55:52.314 069 15441.08 518.70 56829.70 88888.00 2003-03-10 12:55:53.314 069 15440.95 521.30 56829.45 88888.00 2003-03-10 12:55:54.314 069 15441.47 523.16 56829.57 88888.00 2003-03-10 12:55:55.314 069 15443.29 523.41 56828.96 88888.00 2003-03-10 12:55:56.314 069 15445.24 522.17 56829.21 88888.00 2003-03-10 12:55:57.314 069 15444.85 522.54 56828.47 88888.00 2003-03-10 12:55:58.314 069 15445.50 524.40 56828.60 88888.00 2003-03-10 12:55:59.314 069 15445.24 524.77 56828.23 88888.00 2003-03-10 12:56:00.314 069 15446.80 523.53 56827.86 88888.00 2003-03-10 12:56:01.314 069 15446.67 523.65 56827.98 88888.00 2003-03-10 12:56:02.314 069 15446.80 524.89 56827.98 88888.00 2003-03-10 12:56:03.314 069 15446.28 526.25 56827.74 88888.00 2003-03-10 12:56:04.314 069 15447.19 527.12 56828.35 88888.00 2003-03-10 12:56:05.314 069 15446.67 529.35 56827.86 88888.00 2003-03-10 12:56:06.314 069 15448.48 530.71 56828.11 88888.00 2003-03-10 12:56:07.314 069 15449.52 530.84 56828.11 88888.00 2003-03-10 12:56:08.314 069 15449.91 529.48 56827.98 88888.00 2003-03-10 12:56:09.314 069 15450.17 526.87 56829.09 88888.00 2003-03-10 12:56:10.314 069 15450.69 524.40 56829.33 88888.00 2003-03-10 12:56:11.314 069 15451.73 520.31 56830.06 88888.00 2003-03-10 12:56:12.314 069 15451.34 517.83 56831.29 88888.00 2003-03-10 12:56:13.314 069 15451.21 517.71 56831.29 88888.00 2003-03-10 12:56:14.314 069 15449.65 521.18 56831.90 88888.00 2003-03-10 12:56:15.314 069 15451.47 525.26 56832.14 88888.00 2003-03-10 12:56:16.314 069 15452.12 526.50 56831.90 88888.00 2003-03-10 12:56:17.314 069 15453.29 527.86 56832.14 88888.00 2003-03-10 12:56:18.314 069 15453.29 530.22 56831.78 88888.00 2003-03-10 12:56:19.314 069 15454.46 530.71 56833.12 88888.00 2003-03-10 12:56:20.314 069 15454.59 531.70 56833.00 88888.00 2003-03-10 12:56:21.314 069 15455.11 532.70 56833.73 88888.00 2003-03-10 12:56:22.314 069 15456.67 532.70 56833.49 88888.00 2003-03-10 12:56:23.314 069 15457.32 533.44 56834.83 88888.00 2003-03-10 12:56:24.314 069 15459.14 534.31 56833.73 88888.00 2003-03-10 12:56:25.314 069 15460.18 534.18 56834.34 88888.00 2003-03-10 12:56:26.314 069 15461.87 533.93 56834.46 88888.00 2003-03-10 12:56:27.314 069 15463.43 533.31 56834.83 88888.00 2003-03-10 12:56:28.314 069 15464.34 530.59 56835.93 88888.00 2003-03-10 12:56:29.314 069 15464.21 528.48 56835.93 88888.00 2003-03-10 12:56:30.314 069 15462.65 528.11 56835.81 88888.00 2003-03-10 12:56:31.314 069 15460.96 528.86 56836.05 88888.00 2003-03-10 12:56:32.314 069 15460.18 527.12 56835.20 88888.00 2003-03-10 12:56:33.314 069 15458.49 527.00 56834.95 88888.00 2003-03-10 12:56:34.314 069 15458.10 527.99 56834.83 88888.00 2003-03-10 12:56:35.314 069 15457.71 528.11 56834.95 88888.00 2003-03-10 12:56:36.314 069 15457.45 529.10 56834.22 88888.00 2003-03-10 12:56:37.314 069 15457.84 530.22 56834.10 88888.00 2003-03-10 12:56:38.314 069 15457.97 530.34 56833.73 88888.00 2003-03-10 12:56:39.314 069 15458.88 529.97 56832.63 88888.00 2003-03-10 12:56:40.314 069 15458.10 528.61 56833.00 88888.00 2003-03-10 12:56:41.314 069 15458.10 527.99 56832.63 88888.00 2003-03-10 12:56:42.314 069 15458.36 528.24 56832.27 88888.00 2003-03-10 12:56:43.314 069 15458.36 527.00 56832.39 88888.00 2003-03-10 12:56:44.314 069 15457.71 526.13 56831.65 88888.00 2003-03-10 12:56:45.314 069 15456.02 527.12 56832.14 88888.00 2003-03-10 12:56:46.314 069 15455.24 526.75 56832.14 88888.00 2003-03-10 12:56:47.314 069 15455.63 527.12 56831.16 88888.00 2003-03-10 12:56:48.314 069 15457.45 526.87 56832.14 88888.00 2003-03-10 12:56:49.314 069 15457.97 527.12 56832.02 88888.00 2003-03-10 12:56:50.314 069 15457.45 527.37 56832.02 88888.00 2003-03-10 12:56:51.314 069 15458.88 526.13 56831.65 88888.00 2003-03-10 12:56:52.314 069 15460.96 525.26 56831.90 88888.00 2003-03-10 12:56:53.314 069 15461.48 521.42 56831.65 88888.00 2003-03-10 12:56:54.314 069 15461.74 518.82 56832.51 88888.00 2003-03-10 12:56:55.314 069 15459.53 518.82 56832.14 88888.00 2003-03-10 12:56:56.314 069 15457.58 520.56 56832.63 88888.00 2003-03-10 12:56:57.314 069 15455.89 521.05 56832.51 88888.00 2003-03-10 12:56:58.314 069 15453.68 519.81 56832.51 88888.00 2003-03-10 12:56:59.314 069 15451.34 520.31 56832.27 88888.00 2003-03-10 12:57:00.314 069 15446.93 523.28 56832.51 88888.00 2003-03-10 12:57:01.314 069 15444.59 525.64 56832.02 88888.00 2003-03-10 12:57:02.314 069 15443.42 528.73 56831.90 88888.00 2003-03-10 12:57:03.314 069 15444.59 530.59 56831.29 88888.00 2003-03-10 12:57:04.314 069 15444.33 530.34 56831.41 88888.00 2003-03-10 12:57:05.314 069 15443.42 528.73 56831.65 88888.00 2003-03-10 12:57:06.314 069 15440.04 528.36 56831.90 88888.00 2003-03-10 12:57:07.314 069 15436.53 530.96 56831.78 88888.00 2003-03-10 12:57:08.314 069 15435.23 534.31 56831.04 88888.00 2003-03-10 12:57:09.314 069 15434.97 536.16 56830.80 88888.00 2003-03-10 12:57:10.314 069 15435.88 536.66 56830.80 88888.00 2003-03-10 12:57:11.314 069 15437.31 539.26 56830.06 88888.00 2003-03-10 12:57:12.314 069 15439.65 541.12 56829.09 88888.00 2003-03-10 12:57:13.314 069 15441.86 539.88 56828.96 88888.00 2003-03-10 12:57:14.314 069 15442.64 540.99 56829.09 88888.00 2003-03-10 12:57:15.314 069 15442.51 542.48 56828.96 88888.00 2003-03-10 12:57:16.314 069 15442.12 542.36 56828.47 88888.00 2003-03-10 12:57:17.314 069 15441.60 541.49 56828.47 88888.00 2003-03-10 12:57:18.314 069 15441.08 539.01 56828.60 88888.00 2003-03-10 12:57:19.314 069 15441.34 536.41 56828.96 88888.00 2003-03-10 12:57:20.314 069 15442.12 535.79 56827.98 88888.00 2003-03-10 12:57:21.314 069 15442.90 535.54 56827.98 88888.00 2003-03-10 12:57:22.314 069 15444.46 537.15 56827.74 88888.00 2003-03-10 12:57:23.314 069 15445.50 537.53 56827.50 88888.00 2003-03-10 12:57:24.314 069 15445.76 537.03 56827.50 88888.00 2003-03-10 12:57:25.314 069 15445.11 536.16 56828.11 88888.00 2003-03-10 12:57:26.314 069 15443.55 534.55 56828.11 88888.00 2003-03-10 12:57:27.314 069 15443.29 534.06 56829.33 88888.00 2003-03-10 12:57:28.314 069 15443.94 532.82 56829.94 88888.00 2003-03-10 12:57:29.314 069 15442.77 533.19 56830.55 88888.00 2003-03-10 12:57:30.314 069 15441.86 534.31 56830.43 88888.00 2003-03-10 12:57:31.314 069 15442.25 535.17 56830.92 88888.00 2003-03-10 12:57:32.314 069 15442.51 533.56 56831.29 88888.00 2003-03-10 12:57:33.314 069 15442.38 532.08 56831.90 88888.00 2003-03-10 12:57:34.314 069 15442.12 532.08 56832.14 88888.00 2003-03-10 12:57:35.314 069 15441.60 531.95 56833.36 88888.00 2003-03-10 12:57:36.314 069 15439.91 532.32 56833.61 88888.00 2003-03-10 12:57:37.314 069 15439.52 529.72 56833.73 88888.00 2003-03-10 12:57:38.314 069 15439.39 526.87 56834.95 88888.00 2003-03-10 12:57:39.314 069 15436.92 525.64 56834.83 88888.00 2003-03-10 12:57:40.314 069 15432.11 522.79 56835.08 88888.00 2003-03-10 12:57:41.314 069 15428.35 522.79 56835.08 88888.00 2003-03-10 12:57:42.314 069 15428.35 523.65 56835.32 88888.00 2003-03-10 12:57:43.314 069 15428.22 525.14 56834.83 88888.00 2003-03-10 12:57:44.314 069 15427.70 526.50 56834.83 88888.00 2003-03-10 12:57:45.314 069 15426.66 526.75 56834.71 88888.00 2003-03-10 12:57:46.314 069 15427.05 527.49 56834.83 88888.00 2003-03-10 12:57:47.314 069 15426.92 528.36 56835.45 88888.00 2003-03-10 12:57:48.314 069 15426.66 527.99 56835.69 88888.00 2003-03-10 12:57:49.314 069 15427.83 526.25 56836.18 88888.00 2003-03-10 12:57:50.314 069 15429.25 522.79 56837.03 88888.00 2003-03-10 12:57:51.314 069 15429.77 518.33 56838.13 88888.00 2003-03-10 12:57:52.314 069 15428.22 518.20 56838.62 88888.00 2003-03-10 12:57:53.314 069 15426.53 517.46 56839.60 88888.00 2003-03-10 12:57:54.314 069 15426.53 516.10 56840.58 88888.00 2003-03-10 12:57:55.314 069 15427.57 513.87 56840.58 88888.00 2003-03-10 12:57:56.314 069 15429.77 515.85 56840.82 88888.00 2003-03-10 12:57:57.314 069 15431.59 518.82 56840.95 88888.00 2003-03-10 12:57:58.314 069 15434.58 520.19 56841.56 88888.00 2003-03-10 12:57:59.314 069 15435.36 521.05 56841.68 88888.00 2003-03-10 12:58:00.314 069 15437.44 521.67 56841.68 88888.00 2003-03-10 12:58:01.314 069 15438.48 522.42 56842.29 88888.00 2003-03-10 12:58:02.314 069 15439.13 520.68 56843.39 88888.00 2003-03-10 12:58:03.314 069 15438.48 518.70 56843.76 88888.00 2003-03-10 12:58:04.314 069 15437.44 515.97 56844.25 88888.00 2003-03-10 12:58:05.314 069 15437.05 513.75 56844.73 88888.00 2003-03-10 12:58:06.314 069 15435.36 513.25 56845.59 88888.00 2003-03-10 12:58:07.314 069 15433.93 512.26 56845.47 88888.00 2003-03-10 12:58:08.314 069 15434.19 513.25 56845.96 88888.00 2003-03-10 12:58:09.314 069 15435.23 513.75 56845.71 88888.00 2003-03-10 12:58:10.314 069 15436.66 514.36 56845.84 88888.00 2003-03-10 12:58:11.314 069 15437.18 515.11 56846.69 88888.00 2003-03-10 12:58:12.314 069 15437.70 519.69 56846.81 88888.00 2003-03-10 12:58:13.314 069 15439.26 524.27 56847.18 88888.00 2003-03-10 12:58:14.314 069 15440.69 525.76 56846.45 88888.00 2003-03-10 12:58:15.314 069 15441.47 527.74 56846.45 88888.00 2003-03-10 12:58:16.314 069 15442.38 527.74 56848.40 88888.00 2003-03-10 12:58:17.314 069 15444.33 527.49 56848.16 88888.00 2003-03-10 12:58:18.314 069 15446.02 527.00 56849.50 88888.00 2003-03-10 12:58:19.314 069 15445.50 526.50 56850.24 88888.00 2003-03-10 12:58:20.314 069 15444.72 526.75 56850.48 88888.00 2003-03-10 12:58:21.314 069 15444.46 525.51 56851.21 88888.00 2003-03-10 12:58:22.314 069 15445.89 526.01 56852.07 88888.00 2003-03-10 12:58:23.314 069 15445.76 525.39 56851.95 88888.00 2003-03-10 12:58:24.314 069 15445.37 524.64 56852.20 88888.00 2003-03-10 12:58:25.314 069 15446.80 525.14 56853.29 88888.00 2003-03-10 12:58:26.314 069 15449.52 526.25 56852.56 88888.00 2003-03-10 12:58:27.314 069 15448.87 526.63 56853.66 88888.00 2003-03-10 12:58:28.314 069 15447.06 525.26 56854.52 88888.00 2003-03-10 12:58:29.314 069 15447.58 524.77 56854.88 88888.00 2003-03-10 12:58:30.314 069 15448.09 524.64 56854.52 88888.00 2003-03-10 12:58:31.314 069 15446.80 524.89 56855.25 88888.00 2003-03-10 12:58:32.314 069 15445.89 523.16 56855.86 88888.00 2003-03-10 12:58:33.314 069 15446.15 519.94 56856.35 88888.00 2003-03-10 12:58:34.314 069 15447.19 518.95 56856.84 88888.00 2003-03-10 12:58:35.314 069 15447.06 518.33 56857.21 88888.00 2003-03-10 12:58:36.314 069 15446.02 519.94 56856.47 88888.00 2003-03-10 12:58:37.314 069 15446.28 520.56 56857.33 88888.00 2003-03-10 12:58:38.314 069 15445.50 522.17 56857.09 88888.00 2003-03-10 12:58:39.314 069 15444.46 521.55 56856.84 88888.00 2003-03-10 12:58:40.314 069 15442.77 520.56 56855.74 88888.00 2003-03-10 12:58:41.314 069 15441.86 520.56 56856.11 88888.00 2003-03-10 12:58:42.314 069 15440.04 522.04 56855.86 88888.00 2003-03-10 12:58:43.314 069 15441.86 523.28 56855.25 88888.00 2003-03-10 12:58:44.314 069 15442.51 524.89 56854.27 88888.00 2003-03-10 12:58:45.314 069 15443.29 524.52 56853.54 88888.00 2003-03-10 12:58:46.314 069 15442.38 524.03 56853.17 88888.00 2003-03-10 12:58:47.314 069 15441.34 523.16 56853.05 88888.00 2003-03-10 12:58:48.314 069 15441.08 522.29 56851.70 88888.00 2003-03-10 12:58:49.314 069 15439.91 522.29 56851.70 88888.00 2003-03-10 12:58:50.314 069 15437.57 523.65 56851.21 88888.00 2003-03-10 12:58:51.314 069 15436.01 523.28 56850.61 88888.00 2003-03-10 12:58:52.314 069 15434.32 522.29 56849.38 88888.00 2003-03-10 12:58:53.314 069 15431.98 521.67 56848.28 88888.00 2003-03-10 12:58:54.314 069 15429.64 524.03 56847.67 88888.00 2003-03-10 12:58:55.314 069 15429.77 528.24 56846.32 88888.00 2003-03-10 12:58:56.314 069 15430.29 529.97 56846.20 88888.00 2003-03-10 12:58:57.314 069 15431.07 529.97 56845.10 88888.00 2003-03-10 12:58:58.314 069 15431.85 530.59 56845.23 88888.00 2003-03-10 12:58:59.314 069 15432.50 529.60 56846.08 88888.00 2003-03-10 12:59:00.314 069 15432.76 525.64 56846.08 88888.00 2003-03-10 12:59:01.314 069 15430.81 523.28 56846.57 88888.00 2003-03-10 12:59:02.314 069 15428.35 522.42 56846.69 88888.00 2003-03-10 12:59:03.314 069 15426.79 524.03 56845.71 88888.00 2003-03-10 12:59:04.314 069 15425.49 527.25 56845.47 88888.00 2003-03-10 12:59:05.314 069 15424.84 529.60 56844.73 88888.00 2003-03-10 12:59:06.314 069 15423.93 531.09 56844.86 88888.00 2003-03-10 12:59:07.314 069 15422.63 531.46 56845.23 88888.00 2003-03-10 12:59:08.314 069 15420.68 529.72 56845.59 88888.00 2003-03-10 12:59:09.314 069 15419.51 529.48 56845.23 88888.00 2003-03-10 12:59:10.314 069 15418.60 532.08 56845.84 88888.00 2003-03-10 12:59:11.314 069 15419.25 531.95 56846.20 88888.00 2003-03-10 12:59:12.314 069 15419.38 532.20 56845.47 88888.00 2003-03-10 12:59:13.314 069 15419.38 531.21 56846.81 88888.00 2003-03-10 12:59:14.314 069 15418.73 531.70 56847.43 88888.00 2003-03-10 12:59:15.314 069 15418.73 531.70 56847.43 88888.00 2003-03-10 12:59:16.314 069 15418.73 536.41 56847.55 88888.00 2003-03-10 12:59:17.314 069 15419.64 540.99 56847.55 88888.00 2003-03-10 12:59:18.314 069 15422.24 545.20 56847.43 88888.00 2003-03-10 12:59:19.314 069 15423.67 548.80 56847.06 88888.00 2003-03-10 12:59:20.314 069 15423.80 548.67 56846.94 88888.00 2003-03-10 12:59:21.314 069 15423.41 548.18 56847.18 88888.00 2003-03-10 12:59:22.314 069 15423.93 547.19 56847.43 88888.00 2003-03-10 12:59:23.314 069 15424.97 547.43 56846.69 88888.00 2003-03-10 12:59:24.314 069 15425.88 547.31 56846.20 88888.00 2003-03-10 12:59:25.314 069 15424.71 544.83 56846.94 88888.00 2003-03-10 12:59:26.314 069 15423.67 541.86 56846.45 88888.00 2003-03-10 12:59:27.314 069 15422.50 539.26 56846.81 88888.00 2003-03-10 12:59:28.314 069 15419.51 537.65 56846.81 88888.00 2003-03-10 12:59:29.314 069 15417.56 533.81 56845.10 88888.00 2003-03-10 12:59:30.314 069 15414.96 533.19 56845.84 88888.00 2003-03-10 12:59:31.314 069 15415.09 535.42 56845.47 88888.00 2003-03-10 12:59:32.314 069 15416.78 537.15 56845.84 88888.00 2003-03-10 12:59:33.314 069 15419.77 538.89 56845.10 88888.00 2003-03-10 12:59:34.314 069 15421.07 536.66 56846.08 88888.00 2003-03-10 12:59:35.314 069 15421.72 534.68 56846.81 88888.00 2003-03-10 12:59:36.314 069 15421.20 530.96 56847.06 88888.00 2003-03-10 12:59:37.314 069 15420.68 527.62 56847.43 88888.00 2003-03-10 12:59:38.314 069 15418.73 524.64 56847.67 88888.00 2003-03-10 12:59:39.314 069 15416.91 525.51 56848.16 88888.00 2003-03-10 12:59:40.314 069 15416.52 527.37 56848.65 88888.00 2003-03-10 12:59:41.314 069 15414.96 524.77 56848.89 88888.00 2003-03-10 12:59:42.314 069 15414.70 521.18 56849.50 88888.00 2003-03-10 12:59:43.314 069 15416.00 516.97 56849.50 88888.00 2003-03-10 12:59:44.314 069 15416.00 513.62 56849.38 88888.00 2003-03-10 12:59:45.314 069 15416.26 510.90 56850.24 88888.00 2003-03-10 12:59:46.314 069 15416.65 508.67 56849.87 88888.00 2003-03-10 12:59:47.314 069 15416.00 507.06 56849.99 88888.00 2003-03-10 12:59:48.314 069 15415.74 508.30 56849.62 88888.00 2003-03-10 12:59:49.314 069 15413.79 511.39 56849.50 88888.00 2003-03-10 12:59:50.314 069 15413.53 514.86 56847.91 88888.00 2003-03-10 12:59:51.314 069 15414.18 517.46 56847.79 88888.00 2003-03-10 12:59:52.314 069 15415.09 518.70 56848.28 88888.00 2003-03-10 12:59:53.314 069 15416.13 518.82 56846.69 88888.00 2003-03-10 12:59:54.314 069 15416.91 518.58 56846.69 88888.00 2003-03-10 12:59:55.314 069 15418.47 517.83 56846.57 88888.00 2003-03-10 13:00:00.314 069 15429.25 528.48 56845.23 88888.00 2003-03-10 13:00:01.314 069 15430.81 529.23 56844.73 88888.00 2003-03-10 13:00:02.314 069 15431.07 531.70 56845.23 88888.00 2003-03-10 13:00:03.314 069 15431.20 531.46 56846.08 88888.00 2003-03-10 13:00:04.314 069 15429.77 529.97 56846.08 88888.00 2003-03-10 13:00:05.314 069 15427.83 528.36 56847.18 88888.00 2003-03-10 13:00:06.314 069 15425.36 527.62 56846.08 88888.00 2003-03-10 13:00:07.314 069 15424.19 529.35 56846.45 88888.00 2003-03-10 13:00:08.314 069 15423.80 529.60 56846.32 88888.00 2003-03-10 13:00:09.314 069 15424.19 528.73 56846.20 88888.00 2003-03-10 13:00:10.314 069 15426.66 525.39 56846.32 88888.00 2003-03-10 13:00:11.314 069 15427.31 524.15 56847.43 88888.00 2003-03-10 13:00:12.314 069 15427.31 524.77 56847.43 88888.00 2003-03-10 13:00:13.314 069 15426.01 524.27 56846.69 88888.00 2003-03-10 13:00:14.314 069 15425.75 526.13 56846.57 88888.00 2003-03-10 13:00:15.314 069 15426.27 527.00 56846.69 88888.00 2003-03-10 13:00:16.314 069 15425.62 529.23 56846.81 88888.00 2003-03-10 13:00:17.314 069 15425.49 529.97 56847.18 88888.00 2003-03-10 13:00:18.314 069 15426.53 528.73 56847.18 88888.00 2003-03-10 13:00:19.314 069 15428.48 526.13 56847.67 88888.00 2003-03-10 13:00:20.314 069 15428.48 524.15 56848.89 88888.00 2003-03-10 13:00:21.314 069 15429.00 523.03 56848.77 88888.00 2003-03-10 13:00:22.314 069 15429.51 524.40 56849.26 88888.00 2003-03-10 13:00:23.314 069 15429.00 526.63 56850.12 88888.00 2003-03-10 13:00:24.314 069 15428.35 529.60 56850.48 88888.00 2003-03-10 13:00:25.314 069 15427.31 531.70 56850.61 88888.00 2003-03-10 13:00:26.314 069 15427.70 532.57 56851.21 88888.00 2003-03-10 13:00:27.314 069 15427.31 534.80 56851.46 88888.00 2003-03-10 13:00:28.314 069 15428.74 537.15 56851.95 88888.00 2003-03-10 13:00:29.314 069 15430.68 537.15 56852.07 88888.00 2003-03-10 13:00:30.314 069 15431.46 537.40 56852.80 88888.00 2003-03-10 13:00:31.314 069 15431.07 539.26 56852.93 88888.00 2003-03-10 13:00:32.314 069 15431.20 539.38 56853.42 88888.00 2003-03-10 13:00:33.314 069 15430.94 537.03 56854.15 88888.00 2003-03-10 13:00:34.314 069 15428.22 533.81 56854.27 88888.00 2003-03-10 13:00:35.314 069 15426.01 532.45 56854.76 88888.00 2003-03-10 13:00:36.314 069 15422.50 534.06 56853.91 88888.00 2003-03-10 13:00:37.314 069 15420.94 535.17 56854.88 88888.00 2003-03-10 13:00:38.314 069 15421.85 534.18 56854.64 88888.00 2003-03-10 13:00:39.314 069 15421.72 532.57 56854.15 88888.00 2003-03-10 13:00:40.314 069 15421.33 531.33 56854.39 88888.00 2003-03-10 13:00:41.314 069 15419.25 528.36 56854.15 88888.00 2003-03-10 13:00:42.314 069 15418.34 527.62 56853.91 88888.00 2003-03-10 13:00:43.314 069 15418.21 528.73 56854.39 88888.00 2003-03-10 13:00:44.314 069 15418.60 530.47 56854.15 88888.00 2003-03-10 13:00:45.314 069 15418.73 529.35 56854.39 88888.00 2003-03-10 13:00:46.314 069 15419.12 530.59 56854.88 88888.00 2003-03-10 13:00:47.314 069 15420.68 531.21 56854.88 88888.00 2003-03-10 13:00:48.314 069 15419.51 532.70 56855.37 88888.00 2003-03-10 13:00:49.314 069 15418.86 533.93 56855.37 88888.00 2003-03-10 13:00:50.314 069 15420.42 537.65 56855.13 88888.00 2003-03-10 13:00:51.314 069 15420.81 538.02 56856.23 88888.00 2003-03-10 13:00:52.314 069 15420.42 538.02 56856.84 88888.00 2003-03-10 13:00:53.314 069 15419.77 538.64 56856.47 88888.00 2003-03-10 13:00:54.314 069 15419.51 541.61 56856.84 88888.00 2003-03-10 13:00:55.314 069 15420.68 543.47 56855.74 88888.00 2003-03-10 13:00:56.314 069 15422.24 543.10 56856.84 88888.00 2003-03-10 13:00:57.314 069 15423.15 540.75 56857.94 88888.00 2003-03-10 13:00:58.314 069 15421.72 538.14 56858.43 88888.00 2003-03-10 13:00:59.314 069 15422.37 536.16 56858.18 88888.00 2003-03-10 13:01:00.314 069 15422.63 533.07 56859.41 88888.00 2003-03-10 13:01:01.314 069 15421.98 529.97 56860.14 88888.00 2003-03-10 13:01:02.314 069 15421.33 527.86 56860.14 88888.00 2003-03-10 13:01:03.314 069 15419.77 526.50 56860.39 88888.00 2003-03-10 13:01:04.314 069 15419.25 527.62 56860.63 88888.00 2003-03-10 13:01:05.314 069 15419.38 528.86 56860.39 88888.00 2003-03-10 13:01:06.314 069 15421.33 529.10 56860.14 88888.00 2003-03-10 13:01:07.314 069 15422.11 528.24 56861.00 88888.00 2003-03-10 13:01:08.314 069 15424.19 526.13 56861.00 88888.00 2003-03-10 13:01:09.314 069 15424.45 524.64 56861.12 88888.00 2003-03-10 13:01:10.314 069 15426.79 525.76 56861.48 88888.00 2003-03-10 13:01:11.314 069 15428.48 526.25 56861.85 88888.00 2003-03-10 13:01:12.314 069 15427.70 527.99 56862.10 88888.00 2003-03-10 13:01:13.314 069 15427.18 528.11 56862.46 88888.00 2003-03-10 13:01:14.314 069 15426.66 528.48 56862.95 88888.00 2003-03-10 13:01:15.314 069 15425.62 530.22 56863.81 88888.00 2003-03-10 13:01:16.314 069 15423.28 531.09 56863.81 88888.00 2003-03-10 13:01:17.314 069 15422.24 532.94 56863.69 88888.00 2003-03-10 13:01:18.314 069 15423.93 532.82 56863.69 88888.00 2003-03-10 13:01:19.314 069 15425.75 532.82 56864.05 88888.00 2003-03-10 13:01:20.314 069 15427.57 531.70 56864.54 88888.00 2003-03-10 13:01:21.314 069 15430.55 529.72 56864.66 88888.00 2003-03-10 13:01:22.314 069 15431.72 528.36 56865.28 88888.00 2003-03-10 13:01:23.314 069 15431.46 528.36 56866.38 88888.00 2003-03-10 13:01:24.314 069 15430.55 528.73 56866.62 88888.00 2003-03-10 13:01:25.314 069 15428.09 529.85 56866.87 88888.00 2003-03-10 13:01:26.314 069 15424.97 531.33 56866.99 88888.00 2003-03-10 13:01:27.314 069 15422.24 531.83 56866.74 88888.00 2003-03-10 13:01:28.314 069 15418.99 533.93 56866.38 88888.00 2003-03-10 13:01:29.314 069 15418.73 538.39 56866.01 88888.00 2003-03-10 13:01:30.314 069 15418.47 539.51 56865.77 88888.00 2003-03-10 13:01:31.314 069 15418.21 540.00 56865.64 88888.00 2003-03-10 13:01:32.314 069 15417.56 540.99 56865.89 88888.00 2003-03-10 13:01:33.314 069 15417.43 541.74 56865.52 88888.00 2003-03-10 13:01:34.314 069 15417.04 540.13 56865.52 88888.00 2003-03-10 13:01:35.314 069 15417.43 538.14 56865.89 88888.00 2003-03-10 13:01:36.314 069 15418.21 534.68 56865.52 88888.00 2003-03-10 13:01:37.314 069 15417.95 530.59 56865.89 88888.00 2003-03-10 13:01:38.314 069 15418.34 527.62 56866.87 88888.00 2003-03-10 13:01:39.314 069 15416.65 527.62 56866.25 88888.00 2003-03-10 13:01:40.314 069 15416.13 527.99 56865.89 88888.00 2003-03-10 13:01:41.314 069 15417.04 530.22 56865.89 88888.00 2003-03-10 13:01:42.314 069 15417.17 535.05 56865.64 88888.00 2003-03-10 13:01:43.314 069 15417.82 538.02 56865.40 88888.00 2003-03-10 13:01:44.314 069 15417.82 541.61 56865.40 88888.00 2003-03-10 13:01:45.314 069 15418.08 541.98 56865.89 88888.00 2003-03-10 13:01:46.314 069 15417.95 543.10 56865.03 88888.00 2003-03-10 13:01:47.314 069 15417.56 543.22 56865.28 88888.00 2003-03-10 13:01:48.314 069 15415.74 541.49 56865.28 88888.00 2003-03-10 13:01:49.314 069 15417.95 539.63 56865.64 88888.00 2003-03-10 13:01:50.314 069 15417.56 540.00 56866.38 88888.00 2003-03-10 13:01:51.314 069 15418.08 537.65 56866.50 88888.00 2003-03-10 13:01:52.314 069 15419.25 534.31 56867.23 88888.00 2003-03-10 13:01:53.314 069 15420.55 534.06 56867.36 88888.00 2003-03-10 13:01:54.314 069 15421.85 531.46 56867.84 88888.00 2003-03-10 13:01:55.314 069 15423.15 528.36 56868.58 88888.00 2003-03-10 13:01:56.314 069 15424.06 527.25 56868.58 88888.00 2003-03-10 13:01:57.314 069 15424.58 526.87 56869.43 88888.00 2003-03-10 13:01:58.314 069 15424.06 525.26 56869.68 88888.00 2003-03-10 13:01:59.314 069 15422.37 523.03 56870.54 88888.00 2003-03-10 13:02:00.314 069 15421.72 519.44 56871.02 88888.00 2003-03-10 13:02:01.314 069 15421.33 515.36 56871.39 88888.00 2003-03-10 13:02:02.314 069 15419.90 513.13 56871.39 88888.00 2003-03-10 13:02:03.314 069 15419.12 512.01 56870.41 88888.00 2003-03-10 13:02:04.314 069 15420.16 512.51 56870.17 88888.00 2003-03-10 13:02:05.314 069 15420.55 512.63 56869.19 88888.00 2003-03-10 13:02:06.314 069 15419.64 517.46 56868.95 88888.00 2003-03-10 13:02:07.314 069 15419.90 524.52 56867.96 88888.00 2003-03-10 13:02:08.314 069 15421.33 532.32 56867.36 88888.00 2003-03-10 13:02:09.314 069 15423.54 535.54 56866.74 88888.00 2003-03-10 13:02:10.314 069 15424.58 538.14 56866.87 88888.00 2003-03-10 13:02:11.314 069 15424.97 536.66 56867.23 88888.00 2003-03-10 13:02:12.314 069 15425.62 532.20 56867.96 88888.00 2003-03-10 13:02:13.314 069 15426.27 527.49 56868.09 88888.00 2003-03-10 13:02:14.314 069 15426.01 526.25 56868.95 88888.00 2003-03-10 13:02:15.314 069 15425.88 527.12 56869.19 88888.00 2003-03-10 13:02:16.314 069 15426.40 525.76 56870.29 88888.00 2003-03-10 13:02:17.314 069 15425.49 521.55 56870.66 88888.00 2003-03-10 13:02:18.314 069 15423.15 517.46 56871.02 88888.00 2003-03-10 13:02:19.314 069 15421.59 514.49 56871.63 88888.00 2003-03-10 13:02:20.314 069 15421.72 512.01 56871.14 88888.00 2003-03-10 13:02:21.314 069 15422.76 511.27 56871.27 88888.00 2003-03-10 13:02:22.314 069 15422.63 511.64 56871.39 88888.00 2003-03-10 13:02:23.314 069 15420.03 512.38 56870.78 88888.00 2003-03-10 13:02:24.314 069 15418.47 512.26 56870.04 88888.00 2003-03-10 13:02:25.314 069 15415.35 512.63 56869.68 88888.00 2003-03-10 13:02:26.314 069 15413.66 516.47 56868.21 88888.00 2003-03-10 13:02:27.314 069 15414.05 520.68 56867.96 88888.00 2003-03-10 13:02:28.314 069 15415.35 523.65 56867.72 88888.00 2003-03-10 13:02:29.314 069 15414.31 526.75 56866.87 88888.00 2003-03-10 13:02:30.314 069 15413.92 531.21 56866.13 88888.00 2003-03-10 13:02:31.314 069 15411.84 534.92 56865.89 88888.00 2003-03-10 13:02:32.314 069 15410.03 537.53 56864.66 88888.00 2003-03-10 13:02:33.314 069 15408.08 539.88 56864.79 88888.00 2003-03-10 13:02:34.314 069 15407.56 542.60 56863.93 88888.00 2003-03-10 13:02:35.314 069 15406.39 544.34 56863.32 88888.00 2003-03-10 13:02:36.314 069 15406.52 541.98 56862.95 88888.00 2003-03-10 13:02:37.314 069 15405.09 539.88 56861.36 88888.00 2003-03-10 13:02:38.314 069 15402.23 540.13 56860.75 88888.00 2003-03-10 13:02:39.314 069 15401.58 540.37 56860.02 88888.00 2003-03-10 13:02:40.314 069 15403.14 543.59 56859.04 88888.00 2003-03-10 13:02:41.314 069 15404.31 545.33 56857.57 88888.00 2003-03-10 13:02:42.314 069 15405.22 545.95 56857.45 88888.00 2003-03-10 13:02:43.314 069 15407.04 547.06 56856.11 88888.00 2003-03-10 13:02:44.314 069 15409.25 547.19 56855.74 88888.00 2003-03-10 13:02:45.314 069 15410.55 544.71 56855.50 88888.00 2003-03-10 13:02:46.314 069 15410.94 541.49 56855.13 88888.00 2003-03-10 13:02:47.314 069 15410.29 540.62 56854.76 88888.00 2003-03-10 13:02:48.314 069 15410.16 543.10 56854.27 88888.00 2003-03-10 13:02:49.314 069 15410.55 541.12 56853.79 88888.00 2003-03-10 13:02:50.314 069 15410.03 537.65 56851.83 88888.00 2003-03-10 13:02:51.314 069 15411.33 535.05 56851.83 88888.00 2003-03-10 13:02:52.314 069 15412.23 534.31 56851.70 88888.00 2003-03-10 13:02:53.314 069 15411.46 533.19 56851.70 88888.00 2003-03-10 13:02:54.314 069 15410.94 529.35 56850.48 88888.00 2003-03-10 13:02:55.314 069 15410.42 525.64 56850.36 88888.00 2003-03-10 13:02:56.314 069 15411.46 527.99 56849.26 88888.00 2003-03-10 13:02:57.314 069 15411.84 532.94 56848.65 88888.00 2003-03-10 13:02:58.314 069 15411.20 538.02 56848.04 88888.00 2003-03-10 13:02:59.314 069 15412.10 537.40 56847.55 88888.00 2003-03-10 13:03:00.314 069 15412.75 537.90 56846.69 88888.00 2003-03-10 13:03:01.314 069 15413.14 536.53 56846.45 88888.00 2003-03-10 13:03:02.314 069 15413.14 534.68 56846.20 88888.00 2003-03-10 13:03:03.314 069 15412.62 532.94 56845.84 88888.00 2003-03-10 13:03:04.314 069 15412.10 530.84 56845.35 88888.00 2003-03-10 13:03:05.314 069 15412.10 530.84 56845.10 88888.00 2003-03-10 13:03:06.314 069 15413.53 529.72 56844.86 88888.00 2003-03-10 13:03:07.314 069 15415.61 526.25 56844.73 88888.00 2003-03-10 13:03:08.314 069 15417.82 520.93 56844.86 88888.00 2003-03-10 13:03:09.314 069 15417.43 517.21 56844.73 88888.00 2003-03-10 13:03:10.314 069 15417.43 514.24 56844.73 88888.00 2003-03-10 13:03:11.314 069 15415.87 513.37 56844.73 88888.00 2003-03-10 13:03:12.314 069 15414.44 510.40 56844.37 88888.00 2003-03-10 13:03:13.314 069 15414.05 508.67 56844.37 88888.00 2003-03-10 13:03:14.314 069 15413.14 507.80 56844.61 88888.00 2003-03-10 13:03:15.314 069 15412.23 507.80 56843.14 88888.00 2003-03-10 13:03:16.314 069 15410.81 508.54 56842.78 88888.00 2003-03-10 13:03:17.314 069 15410.03 510.40 56841.68 88888.00 2003-03-10 13:03:18.314 069 15409.25 515.48 56840.21 88888.00 2003-03-10 13:03:19.314 069 15407.69 519.07 56839.60 88888.00 2003-03-10 13:03:20.314 069 15406.13 522.54 56837.89 88888.00 2003-03-10 13:03:21.314 069 15407.30 526.87 56837.16 88888.00 2003-03-10 13:03:22.314 069 15407.69 530.84 56836.54 88888.00 2003-03-10 13:03:23.314 069 15409.38 533.19 56835.69 88888.00 2003-03-10 13:03:24.314 069 15411.97 533.56 56834.71 88888.00 2003-03-10 13:03:25.314 069 15412.62 533.81 56834.59 88888.00 2003-03-10 13:03:26.314 069 15413.92 535.17 56833.86 88888.00 2003-03-10 13:03:27.314 069 15414.31 540.00 56833.49 88888.00 2003-03-10 13:03:28.314 069 15414.18 542.85 56833.12 88888.00 2003-03-10 13:03:29.314 069 15414.05 542.60 56833.49 88888.00 2003-03-10 13:03:30.314 069 15415.09 541.24 56833.36 88888.00 2003-03-10 13:03:31.314 069 15416.91 540.99 56833.61 88888.00 2003-03-10 13:03:32.314 069 15419.38 540.37 56833.12 88888.00 2003-03-10 13:03:33.314 069 15419.64 539.51 56833.98 88888.00 2003-03-10 13:03:34.314 069 15419.64 537.40 56833.73 88888.00 2003-03-10 13:03:35.314 069 15418.73 535.67 56834.59 88888.00 2003-03-10 13:03:36.314 069 15416.65 534.18 56835.32 88888.00 2003-03-10 13:03:37.314 069 15415.22 534.68 56835.08 88888.00 2003-03-10 13:03:38.314 069 15414.57 534.31 56834.71 88888.00 2003-03-10 13:03:39.314 069 15415.74 532.94 56835.57 88888.00 2003-03-10 13:03:40.314 069 15417.30 532.57 56835.45 88888.00 2003-03-10 13:03:41.314 069 15416.91 533.07 56835.32 88888.00 2003-03-10 13:03:42.314 069 15414.83 533.31 56835.20 88888.00 2003-03-10 13:03:43.314 069 15413.14 531.46 56835.57 88888.00 2003-03-10 13:03:44.314 069 15411.71 530.47 56836.18 88888.00 2003-03-10 13:03:45.314 069 15409.25 531.21 56836.30 88888.00 2003-03-10 13:03:46.314 069 15408.86 533.69 56835.32 88888.00 2003-03-10 13:03:47.314 069 15408.08 533.44 56835.32 88888.00 2003-03-10 13:03:48.314 069 15408.08 533.07 56834.83 88888.00 2003-03-10 13:03:49.314 069 15406.78 533.69 56835.08 88888.00 2003-03-10 13:03:50.314 069 15405.87 532.57 56835.20 88888.00 2003-03-10 13:03:51.314 069 15404.44 531.58 56834.34 88888.00 2003-03-10 13:03:52.314 069 15401.71 531.95 56834.95 88888.00 2003-03-10 13:03:53.314 069 15399.89 532.57 56835.57 88888.00 2003-03-10 13:03:54.314 069 15399.63 529.72 56834.95 88888.00 2003-03-10 13:03:55.314 069 15399.63 526.75 56834.83 88888.00 2003-03-10 13:03:56.314 069 15399.76 527.74 56834.46 88888.00 2003-03-10 13:03:57.314 069 15399.76 529.48 56833.98 88888.00 2003-03-10 13:03:58.314 069 15399.37 531.21 56834.83 88888.00 2003-03-10 13:03:59.314 069 15398.20 532.70 56834.22 88888.00 2003-03-10 13:04:00.314 069 15398.98 534.06 56833.73 88888.00 2003-03-10 13:04:01.314 069 15399.11 534.55 56833.36 88888.00 2003-03-10 13:04:02.314 069 15398.59 532.57 56833.12 88888.00 2003-03-10 13:04:03.314 069 15398.20 532.20 56832.02 88888.00 2003-03-10 13:04:04.314 069 15398.59 534.31 56831.53 88888.00 2003-03-10 13:04:05.314 069 15398.98 537.03 56830.06 88888.00 2003-03-10 13:04:06.314 069 15397.81 537.28 56829.70 88888.00 2003-03-10 13:04:07.314 069 15398.72 534.80 56829.70 88888.00 2003-03-10 13:04:08.314 069 15400.02 533.31 56829.21 88888.00 2003-03-10 13:04:09.314 069 15400.02 529.85 56829.33 88888.00 2003-03-10 13:04:10.314 069 15400.28 527.99 56829.09 88888.00 2003-03-10 13:04:11.314 069 15397.42 528.48 56828.96 88888.00 2003-03-10 13:04:12.314 069 15395.99 529.10 56828.84 88888.00 2003-03-10 13:04:13.314 069 15394.04 530.34 56828.47 88888.00 2003-03-10 13:04:14.314 069 15393.13 531.83 56828.60 88888.00 2003-03-10 13:04:15.314 069 15390.80 534.55 56828.84 88888.00 2003-03-10 13:04:16.314 069 15389.76 535.54 56828.11 88888.00 2003-03-10 13:04:17.314 069 15388.72 535.92 56827.74 88888.00 2003-03-10 13:04:18.314 069 15389.50 534.92 56827.98 88888.00 2003-03-10 13:04:19.314 069 15391.58 533.19 56828.11 88888.00 2003-03-10 13:04:20.314 069 15395.73 530.47 56828.84 88888.00 2003-03-10 13:04:21.314 069 15398.59 529.48 56828.96 88888.00 2003-03-10 13:04:22.314 069 15401.19 528.73 56829.09 88888.00 2003-03-10 13:04:23.314 069 15402.75 532.94 56830.43 88888.00 2003-03-10 13:04:24.314 069 15404.44 534.80 56831.16 88888.00 2003-03-10 13:04:25.314 069 15406.00 535.05 56832.75 88888.00 2003-03-10 13:04:26.314 069 15407.56 536.29 56833.86 88888.00 2003-03-10 13:04:27.314 069 15406.78 536.78 56835.08 88888.00 2003-03-10 13:04:28.314 069 15404.44 536.53 56836.42 88888.00 2003-03-10 13:04:29.314 069 15403.79 534.18 56837.16 88888.00 2003-03-10 13:04:30.314 069 15402.88 531.70 56838.50 88888.00 2003-03-10 13:04:31.314 069 15401.71 530.84 56839.60 88888.00 2003-03-10 13:04:32.314 069 15401.45 533.19 56840.34 88888.00 2003-03-10 13:04:33.314 069 15402.62 535.54 56841.31 88888.00 2003-03-10 13:04:34.314 069 15403.14 536.04 56841.92 88888.00 2003-03-10 13:04:35.314 069 15403.01 534.68 56842.54 88888.00 2003-03-10 13:04:36.314 069 15404.57 533.69 56843.02 88888.00 2003-03-10 13:04:37.314 069 15406.00 534.31 56843.51 88888.00 2003-03-10 13:04:38.314 069 15406.52 535.67 56844.49 88888.00 2003-03-10 13:04:39.314 069 15407.82 534.43 56845.35 88888.00 2003-03-10 13:04:40.314 069 15409.38 533.69 56845.47 88888.00 2003-03-10 13:04:41.314 069 15408.99 533.69 56846.20 88888.00 2003-03-10 13:04:42.314 069 15408.99 531.95 56846.94 88888.00 2003-03-10 13:04:43.314 069 15407.56 531.21 56846.94 88888.00 2003-03-10 13:04:44.314 069 15407.04 531.33 56848.40 88888.00 2003-03-10 13:04:45.314 069 15407.30 530.34 56847.43 88888.00 2003-03-10 13:04:46.314 069 15407.43 530.22 56847.43 88888.00 2003-03-10 13:04:47.314 069 15405.22 529.48 56847.79 88888.00 2003-03-10 13:04:48.314 069 15405.09 528.36 56847.30 88888.00 2003-03-10 13:04:49.314 069 15405.09 528.24 56847.18 88888.00 2003-03-10 13:04:50.314 069 15404.70 529.35 56847.55 88888.00 2003-03-10 13:04:51.314 069 15405.48 528.86 56848.16 88888.00 2003-03-10 13:04:52.314 069 15406.13 527.00 56847.55 88888.00 2003-03-10 13:04:53.314 069 15408.08 524.77 56848.28 88888.00 2003-03-10 13:04:54.314 069 15408.34 523.16 56848.28 88888.00 2003-03-10 13:04:55.314 069 15407.82 521.80 56848.28 88888.00 2003-03-10 13:04:56.314 069 15408.08 520.43 56848.65 88888.00 2003-03-10 13:04:57.314 069 15407.43 518.95 56849.62 88888.00 2003-03-10 13:04:58.314 069 15405.87 519.94 56849.62 88888.00 2003-03-10 13:04:59.314 069 15403.14 523.03 56848.65 88888.00 2003-03-10 13:05:00.314 069 15401.97 526.75 56848.16 88888.00 2003-03-10 13:05:01.314 069 15401.45 530.22 56847.91 88888.00 2003-03-10 13:05:02.314 069 15400.28 529.85 56847.30 88888.00 2003-03-10 13:05:03.314 069 15399.76 529.97 56847.43 88888.00 2003-03-10 13:05:04.314 069 15398.07 532.20 56846.69 88888.00 2003-03-10 13:05:05.314 069 15398.07 533.56 56846.94 88888.00 2003-03-10 13:05:06.314 069 15398.20 531.95 56845.71 88888.00 2003-03-10 13:05:07.314 069 15397.81 531.70 56845.23 88888.00 2003-03-10 13:05:08.314 069 15399.89 530.47 56844.37 88888.00 2003-03-10 13:05:09.314 069 15401.45 526.50 56844.37 88888.00 2003-03-10 13:05:10.314 069 15401.58 522.66 56844.25 88888.00 2003-03-10 13:05:11.314 069 15402.36 523.53 56844.49 88888.00 2003-03-10 13:05:12.314 069 15403.79 524.40 56844.12 88888.00 2003-03-10 13:05:13.314 069 15404.05 524.77 56842.66 88888.00 2003-03-10 13:05:14.314 069 15406.00 525.26 56843.39 88888.00 2003-03-10 13:05:15.314 069 15406.00 525.76 56843.76 88888.00 2003-03-10 13:05:16.314 069 15405.09 525.88 56842.90 88888.00 2003-03-10 13:05:17.314 069 15404.70 528.11 56843.27 88888.00 2003-03-10 13:05:18.314 069 15406.52 530.09 56843.39 88888.00 2003-03-10 13:05:19.314 069 15407.69 531.46 56843.51 88888.00 2003-03-10 13:05:20.314 069 15408.47 532.20 56843.51 88888.00 2003-03-10 13:05:21.314 069 15408.60 529.10 56843.88 88888.00 2003-03-10 13:05:22.314 069 15409.12 526.63 56844.73 88888.00 2003-03-10 13:05:23.314 069 15408.86 524.64 56845.23 88888.00 2003-03-10 13:05:24.314 069 15408.99 522.91 56846.20 88888.00 2003-03-10 13:05:25.314 069 15407.69 524.03 56845.59 88888.00 2003-03-10 13:05:26.314 069 15407.95 526.13 56846.81 88888.00 2003-03-10 13:05:27.314 069 15408.73 528.24 56846.20 88888.00 2003-03-10 13:05:28.314 069 15409.64 531.95 56846.45 88888.00 2003-03-10 13:05:29.314 069 15407.95 536.41 56846.81 88888.00 2003-03-10 13:05:30.314 069 15407.04 537.40 56847.06 88888.00 2003-03-10 13:05:31.314 069 15406.13 535.92 56846.69 88888.00 2003-03-10 13:05:32.314 069 15406.13 535.17 56847.43 88888.00 2003-03-10 13:05:33.314 069 15405.61 536.04 56848.16 88888.00 2003-03-10 13:05:34.314 069 15406.00 537.65 56848.65 88888.00 2003-03-10 13:05:35.314 069 15407.95 536.41 56848.28 88888.00 2003-03-10 13:05:36.314 069 15408.86 533.93 56849.02 88888.00 2003-03-10 13:05:37.314 069 15408.73 529.97 56849.62 88888.00 2003-03-10 13:05:38.314 069 15409.12 525.76 56850.36 88888.00 2003-03-10 13:05:39.314 069 15408.47 523.03 56850.48 88888.00 2003-03-10 13:05:40.314 069 15407.04 519.94 56849.87 88888.00 2003-03-10 13:05:41.314 069 15406.39 517.71 56849.50 88888.00 2003-03-10 13:05:42.314 069 15406.91 515.97 56850.12 88888.00 2003-03-10 13:05:43.314 069 15407.43 514.24 56849.99 88888.00 2003-03-10 13:05:44.314 069 15408.60 513.13 56849.75 88888.00 2003-03-10 13:05:45.314 069 15407.30 509.41 56849.62 88888.00 2003-03-10 13:05:46.314 069 15406.65 505.82 56849.62 88888.00 2003-03-10 13:05:47.314 069 15403.92 502.10 56849.50 88888.00 2003-03-10 13:05:48.314 069 15402.88 503.34 56849.02 88888.00 2003-03-10 13:05:49.314 069 15401.84 502.85 56848.65 88888.00 2003-03-10 13:05:50.314 069 15400.80 503.09 56847.67 88888.00 2003-03-10 13:05:51.314 069 15400.15 502.35 56846.94 88888.00 2003-03-10 13:05:52.314 069 15400.41 504.33 56846.32 88888.00 2003-03-10 13:05:53.314 069 15399.24 503.84 56846.08 88888.00 2003-03-10 13:05:54.314 069 15397.81 502.97 56845.59 88888.00 2003-03-10 13:05:55.314 069 15398.33 502.97 56844.73 88888.00 2003-03-10 13:05:56.314 069 15396.51 505.94 56844.25 88888.00 2003-03-10 13:05:57.314 069 15396.25 508.30 56843.76 88888.00 2003-03-10 13:05:58.314 069 15395.73 511.14 56842.54 88888.00 2003-03-10 13:05:59.314 069 15398.33 514.24 56841.92 88888.00 2003-03-10 13:06:00.314 069 15399.11 515.60 56841.43 88888.00 2003-03-10 13:06:01.314 069 15401.32 517.71 56840.95 88888.00 2003-03-10 13:06:02.314 069 15403.66 519.94 56840.95 88888.00 2003-03-10 13:06:03.314 069 15404.70 519.81 56841.07 88888.00 2003-03-10 13:06:04.314 069 15405.48 519.44 56841.07 88888.00 2003-03-10 13:06:05.314 069 15405.61 518.82 56841.19 88888.00 2003-03-10 13:06:06.314 069 15405.74 520.19 56841.80 88888.00 2003-03-10 13:06:07.314 069 15406.13 520.43 56841.80 88888.00 2003-03-10 13:06:08.314 069 15406.91 519.69 56842.17 88888.00 2003-03-10 13:06:09.314 069 15407.30 516.97 56842.41 88888.00 2003-03-10 13:06:10.314 069 15406.00 514.49 56843.14 88888.00 2003-03-10 13:06:11.314 069 15404.18 514.12 56844.86 88888.00 2003-03-10 13:06:12.314 069 15404.44 514.12 56844.98 88888.00 2003-03-10 13:06:13.314 069 15403.53 513.99 56845.71 88888.00 2003-03-10 13:06:14.314 069 15402.23 513.75 56846.57 88888.00 2003-03-10 13:06:15.314 069 15400.93 513.00 56846.32 88888.00 2003-03-10 13:06:16.314 069 15400.67 513.00 56846.94 88888.00 2003-03-10 13:06:17.314 069 15403.66 512.26 56847.30 88888.00 2003-03-10 13:06:18.314 069 15406.52 512.01 56847.79 88888.00 2003-03-10 13:06:19.314 069 15407.82 513.00 56848.77 88888.00 2003-03-10 13:06:20.314 069 15409.25 512.75 56849.38 88888.00 2003-03-10 13:06:21.314 069 15409.64 512.51 56850.73 88888.00 2003-03-10 13:06:22.314 069 15410.16 510.28 56851.70 88888.00 2003-03-10 13:06:23.314 069 15410.42 508.17 56852.20 88888.00 2003-03-10 13:06:24.314 069 15410.68 507.43 56852.68 88888.00 2003-03-10 13:06:25.314 069 15409.38 507.55 56853.91 88888.00 2003-03-10 13:06:26.314 069 15407.56 509.66 56853.91 88888.00 2003-03-10 13:06:27.314 069 15408.34 511.89 56854.03 88888.00 2003-03-10 13:06:28.314 069 15408.47 514.86 56853.42 88888.00 2003-03-10 13:06:29.314 069 15408.47 515.73 56854.39 88888.00 2003-03-10 13:06:30.314 069 15409.25 516.10 56854.15 88888.00 2003-03-10 13:06:31.314 069 15408.99 515.97 56854.64 88888.00 2003-03-10 13:06:32.314 069 15408.73 513.75 56854.27 88888.00 2003-03-10 13:06:33.314 069 15408.99 511.52 56855.25 88888.00 2003-03-10 13:06:34.314 069 15409.77 510.77 56855.01 88888.00 2003-03-10 13:06:35.314 069 15410.03 510.03 56855.62 88888.00 2003-03-10 13:06:36.314 069 15411.33 509.16 56855.25 88888.00 2003-03-10 13:06:37.314 069 15411.46 507.92 56855.62 88888.00 2003-03-10 13:06:38.314 069 15412.36 508.54 56856.23 88888.00 2003-03-10 13:06:39.314 069 15413.40 509.53 56856.47 88888.00 2003-03-10 13:06:40.314 069 15414.18 510.77 56857.57 88888.00 2003-03-10 13:06:41.314 069 15415.74 508.54 56857.82 88888.00 2003-03-10 13:06:42.314 069 15414.83 507.80 56857.82 88888.00 2003-03-10 13:06:43.314 069 15415.61 508.05 56857.33 88888.00 2003-03-10 13:06:44.314 069 15415.74 509.53 56858.43 88888.00 2003-03-10 13:06:45.314 069 15413.66 510.28 56858.92 88888.00 2003-03-10 13:06:46.314 069 15412.23 511.02 56859.04 88888.00 2003-03-10 13:06:47.314 069 15411.58 510.15 56859.65 88888.00 2003-03-10 13:06:48.314 069 15412.75 509.41 56859.77 88888.00 2003-03-10 13:06:49.314 069 15413.27 511.27 56859.90 88888.00 2003-03-10 13:06:50.314 069 15413.92 513.75 56860.63 88888.00 2003-03-10 13:06:51.314 069 15412.88 515.11 56861.12 88888.00 2003-03-10 13:06:52.314 069 15412.62 515.73 56861.12 88888.00 2003-03-10 13:06:53.314 069 15413.14 516.35 56862.22 88888.00 2003-03-10 13:06:54.314 069 15414.05 516.97 56862.10 88888.00 2003-03-10 13:06:55.314 069 15415.09 516.84 56862.46 88888.00 2003-03-10 13:06:56.314 069 15414.70 516.10 56863.32 88888.00 2003-03-10 13:06:57.314 069 15415.09 514.49 56864.42 88888.00 2003-03-10 13:06:58.314 069 15415.87 513.87 56864.54 88888.00 2003-03-10 13:06:59.314 069 15417.30 514.49 56865.28 88888.00 2003-03-10 13:07:00.314 069 15416.78 513.75 56865.77 88888.00 2003-03-10 13:07:01.314 069 15415.87 512.51 56866.50 88888.00 2003-03-10 13:07:02.314 069 15414.83 513.00 56865.89 88888.00 2003-03-10 13:07:03.314 069 15414.05 512.75 56866.50 88888.00 2003-03-10 13:07:04.314 069 15413.79 512.14 56867.11 88888.00 2003-03-10 13:07:05.314 069 15412.88 511.76 56867.11 88888.00 2003-03-10 13:07:06.314 069 15413.79 512.51 56866.74 88888.00 2003-03-10 13:07:07.314 069 15413.92 512.26 56866.50 88888.00 2003-03-10 13:07:08.314 069 15414.31 512.63 56866.50 88888.00 2003-03-10 13:07:09.314 069 15414.83 512.63 56866.74 88888.00 2003-03-10 13:07:10.314 069 15416.65 514.61 56866.25 88888.00 2003-03-10 13:07:11.314 069 15417.43 513.87 56866.13 88888.00 2003-03-10 13:07:12.314 069 15419.64 513.25 56866.50 88888.00 2003-03-10 13:07:13.314 069 15419.77 512.38 56866.13 88888.00 2003-03-10 13:07:14.314 069 15419.12 509.91 56866.50 88888.00 2003-03-10 13:07:15.314 069 15418.47 508.42 56866.74 88888.00 2003-03-10 13:07:16.314 069 15417.30 507.55 56866.38 88888.00 2003-03-10 13:07:17.314 069 15415.61 510.15 56866.87 88888.00 2003-03-10 13:07:18.314 069 15414.70 512.01 56866.38 88888.00 2003-03-10 13:07:19.314 069 15413.53 513.87 56866.62 88888.00 2003-03-10 13:07:20.314 069 15414.96 514.86 56866.01 88888.00 2003-03-10 13:07:21.314 069 15415.61 516.72 56865.77 88888.00 2003-03-10 13:07:22.314 069 15416.13 517.21 56867.36 88888.00 2003-03-10 13:07:23.314 069 15415.48 517.09 56866.74 88888.00 2003-03-10 13:07:24.314 069 15415.35 516.22 56867.96 88888.00 2003-03-10 13:07:25.314 069 15415.09 513.62 56868.33 88888.00 2003-03-10 13:07:26.314 069 15416.00 510.77 56868.09 88888.00 2003-03-10 13:07:27.314 069 15414.83 506.56 56869.55 88888.00 2003-03-10 13:07:28.314 069 15413.66 504.33 56869.92 88888.00 2003-03-10 13:07:29.314 069 15412.49 503.71 56869.68 88888.00 2003-03-10 13:07:30.314 069 15412.75 504.46 56869.55 88888.00 2003-03-10 13:07:31.314 069 15412.62 506.31 56869.68 88888.00 2003-03-10 13:07:32.314 069 15412.10 508.67 56869.31 88888.00 2003-03-10 13:07:33.314 069 15414.70 511.14 56869.07 88888.00 2003-03-10 13:07:34.314 069 15414.57 512.38 56869.43 88888.00 2003-03-10 13:07:35.314 069 15414.05 511.39 56869.07 88888.00 2003-03-10 13:07:36.314 069 15414.44 510.28 56870.29 88888.00 2003-03-10 13:07:37.314 069 15412.75 510.28 56870.66 88888.00 2003-03-10 13:07:38.314 069 15411.20 512.14 56871.27 88888.00 2003-03-10 13:07:39.314 069 15411.07 513.99 56871.02 88888.00 2003-03-10 13:07:40.314 069 15410.81 516.10 56870.78 88888.00 2003-03-10 13:07:41.314 069 15410.16 515.97 56871.63 88888.00 2003-03-10 13:07:42.314 069 15409.64 515.36 56871.76 88888.00 2003-03-10 13:07:43.314 069 15407.69 514.98 56872.25 88888.00 2003-03-10 13:07:44.314 069 15407.43 514.49 56872.25 88888.00 2003-03-10 13:07:45.314 069 15407.17 516.10 56872.25 88888.00 2003-03-10 13:07:46.314 069 15407.30 516.22 56871.76 88888.00 2003-03-10 13:07:47.314 069 15408.08 516.47 56872.61 88888.00 2003-03-10 13:07:48.314 069 15408.86 516.84 56872.00 88888.00 2003-03-10 13:07:49.314 069 15409.25 517.71 56872.73 88888.00 2003-03-10 13:07:50.314 069 15408.47 518.20 56873.47 88888.00 2003-03-10 13:07:51.314 069 15408.60 516.22 56873.35 88888.00 2003-03-10 13:07:52.314 069 15407.56 514.98 56874.20 88888.00 2003-03-10 13:07:53.314 069 15407.69 512.51 56874.32 88888.00 2003-03-10 13:07:54.314 069 15407.56 511.14 56874.93 88888.00 2003-03-10 13:07:55.314 069 15408.99 510.03 56875.55 88888.00 2003-03-10 13:07:56.314 069 15408.47 507.92 56875.43 88888.00 2003-03-10 13:07:57.314 069 15408.47 507.68 56876.04 88888.00 2003-03-10 13:07:58.314 069 15406.13 509.41 56876.52 88888.00 2003-03-10 13:07:59.314 069 15405.09 510.53 56876.52 88888.00 2003-03-10 13:08:00.314 069 15406.26 512.14 56876.40 88888.00 2003-03-10 13:08:01.314 069 15405.48 511.76 56876.40 88888.00 2003-03-10 13:08:02.314 069 15407.04 510.90 56875.55 88888.00 2003-03-10 13:08:03.314 069 15407.82 509.66 56876.04 88888.00 2003-03-10 13:08:04.314 069 15408.99 507.92 56875.91 88888.00 2003-03-10 13:08:05.314 069 15409.25 506.56 56875.79 88888.00 2003-03-10 13:08:06.314 069 15408.60 508.05 56876.40 88888.00 2003-03-10 13:08:07.314 069 15408.86 508.54 56876.04 88888.00 2003-03-10 13:08:08.314 069 15407.43 510.40 56875.43 88888.00 2003-03-10 13:08:09.314 069 15406.91 512.38 56875.55 88888.00 2003-03-10 13:08:10.314 069 15407.43 515.23 56875.06 88888.00 2003-03-10 13:08:11.314 069 15409.12 514.74 56874.69 88888.00 2003-03-10 13:08:12.314 069 15411.07 513.99 56874.93 88888.00 2003-03-10 13:08:13.314 069 15411.46 513.75 56874.45 88888.00 2003-03-10 13:08:14.314 069 15410.94 513.00 56875.06 88888.00 2003-03-10 13:08:15.314 069 15411.46 510.03 56874.93 88888.00 2003-03-10 13:08:16.314 069 15411.07 509.66 56875.55 88888.00 2003-03-10 13:08:17.314 069 15410.81 511.64 56875.67 88888.00 2003-03-10 13:08:18.314 069 15411.33 512.88 56875.06 88888.00 2003-03-10 13:08:19.314 069 15411.97 512.88 56876.16 88888.00 2003-03-10 13:08:20.314 069 15412.75 513.50 56875.30 88888.00 2003-03-10 13:08:21.314 069 15413.40 513.75 56876.28 88888.00 2003-03-10 13:08:22.314 069 15413.14 514.12 56876.16 88888.00 2003-03-10 13:08:23.314 069 15412.36 513.75 56876.77 88888.00 2003-03-10 13:08:24.314 069 15413.40 513.13 56876.89 88888.00 2003-03-10 13:08:25.314 069 15412.10 514.74 56876.89 88888.00 2003-03-10 13:08:26.314 069 15412.36 517.21 56877.14 88888.00 2003-03-10 13:08:27.314 069 15413.14 517.21 56877.38 88888.00 2003-03-10 13:08:28.314 069 15413.92 518.45 56878.11 88888.00 2003-03-10 13:08:29.314 069 15413.79 520.06 56877.99 88888.00 2003-03-10 13:08:30.314 069 15413.14 522.66 56877.87 88888.00 2003-03-10 13:08:31.314 069 15414.05 523.90 56878.85 88888.00 2003-03-10 13:08:32.314 069 15416.52 525.02 56878.73 88888.00 2003-03-10 13:08:33.314 069 15417.30 525.14 56878.60 88888.00 2003-03-10 13:08:34.314 069 15418.47 524.03 56879.21 88888.00 2003-03-10 13:08:35.314 069 15418.34 521.55 56880.19 88888.00 2003-03-10 13:08:36.314 069 15415.61 519.07 56879.95 88888.00 2003-03-10 13:08:37.314 069 15413.14 516.97 56880.93 88888.00 2003-03-10 13:08:38.314 069 15411.46 516.72 56880.68 88888.00 2003-03-10 13:08:39.314 069 15409.77 517.09 56880.32 88888.00 2003-03-10 13:08:40.314 069 15409.90 516.59 56879.70 88888.00 2003-03-10 13:08:41.314 069 15411.07 517.46 56879.95 88888.00 2003-03-10 13:08:42.314 069 15411.46 519.07 56879.95 88888.00 2003-03-10 13:08:43.314 069 15412.88 519.44 56879.58 88888.00 2003-03-10 13:08:44.314 069 15414.57 520.31 56879.34 88888.00 2003-03-10 13:08:45.314 069 15414.83 519.20 56880.07 88888.00 2003-03-10 13:08:46.314 069 15416.39 519.20 56879.21 88888.00 2003-03-10 13:08:47.314 069 15417.56 517.46 56879.82 88888.00 2003-03-10 13:08:48.314 069 15419.12 515.36 56880.32 88888.00 2003-03-10 13:08:49.314 069 15421.07 513.87 56880.07 88888.00 2003-03-10 13:08:50.314 069 15420.29 512.26 56881.54 88888.00 2003-03-10 13:08:51.314 069 15420.55 511.76 56880.68 88888.00 2003-03-10 13:08:52.314 069 15420.03 511.89 56881.29 88888.00 2003-03-10 13:08:53.314 069 15420.03 511.14 56880.93 88888.00 2003-03-10 13:08:54.314 069 15420.68 512.14 56881.29 88888.00 2003-03-10 13:08:55.314 069 15419.38 512.01 56881.66 88888.00 2003-03-10 13:08:56.314 069 15416.65 513.37 56881.91 88888.00 2003-03-10 13:08:57.314 069 15416.00 514.24 56882.27 88888.00 2003-03-10 13:08:58.314 069 15415.48 514.74 56882.15 88888.00 2003-03-10 13:08:59.314 069 15417.43 513.75 56881.78 88888.00 2003-03-10 13:09:00.314 069 15418.73 512.75 56881.41 88888.00 2003-03-10 13:09:01.314 069 15421.20 512.14 56882.15 88888.00 2003-03-10 13:09:02.314 069 15419.77 511.39 56882.15 88888.00 2003-03-10 13:09:03.314 069 15418.34 511.76 56882.15 88888.00 2003-03-10 13:09:04.314 069 15417.69 511.52 56882.15 88888.00 2003-03-10 13:09:05.314 069 15417.43 511.64 56882.27 88888.00 2003-03-10 13:09:06.314 069 15416.26 511.39 56881.78 88888.00 2003-03-10 13:09:07.314 069 15416.26 512.88 56881.54 88888.00 2003-03-10 13:09:08.314 069 15416.39 513.13 56882.03 88888.00 2003-03-10 13:09:09.314 069 15415.87 513.50 56881.66 88888.00 2003-03-10 13:09:10.314 069 15414.44 513.87 56882.15 88888.00 2003-03-10 13:09:11.314 069 15413.27 514.36 56881.91 88888.00 2003-03-10 13:09:12.314 069 15413.40 516.22 56881.78 88888.00 2003-03-10 13:09:13.314 069 15412.23 516.72 56882.03 88888.00 2003-03-10 13:09:14.314 069 15411.07 518.45 56881.66 88888.00 2003-03-10 13:09:15.314 069 15410.03 520.93 56880.80 88888.00 2003-03-10 13:09:16.314 069 15409.77 522.17 56880.80 88888.00 2003-03-10 13:09:17.314 069 15410.68 521.92 56881.29 88888.00 2003-03-10 13:09:18.314 069 15410.29 521.18 56881.05 88888.00 2003-03-10 13:09:19.314 069 15410.03 521.05 56880.07 88888.00 2003-03-10 13:09:20.314 069 15411.20 518.82 56880.19 88888.00 2003-03-10 13:09:21.314 069 15413.14 517.59 56880.68 88888.00 2003-03-10 13:09:22.314 069 15412.36 516.35 56880.44 88888.00 2003-03-10 13:09:23.314 069 15411.58 517.83 56881.17 88888.00 2003-03-10 13:09:24.314 069 15412.62 520.68 56881.17 88888.00 2003-03-10 13:09:25.314 069 15412.88 520.93 56881.29 88888.00 2003-03-10 13:09:26.314 069 15411.84 520.06 56880.32 88888.00 2003-03-10 13:09:27.314 069 15411.71 522.79 56880.80 88888.00 2003-03-10 13:09:28.314 069 15412.62 524.77 56880.80 88888.00 2003-03-10 13:09:29.314 069 15414.57 525.64 56880.80 88888.00 2003-03-10 13:09:30.314 069 15415.74 523.78 56880.32 88888.00 2003-03-10 13:09:31.314 069 15417.17 522.04 56880.93 88888.00 2003-03-10 13:09:32.314 069 15418.21 521.30 56881.54 88888.00 2003-03-10 13:09:33.314 069 15419.77 518.82 56881.17 88888.00 2003-03-10 13:09:34.314 069 15420.16 516.35 56880.93 88888.00 2003-03-10 13:09:35.314 069 15420.81 514.12 56881.78 88888.00 2003-03-10 13:09:36.314 069 15421.20 513.62 56881.17 88888.00 2003-03-10 13:09:37.314 069 15420.29 512.01 56882.03 88888.00 2003-03-10 13:09:38.314 069 15421.59 509.78 56880.68 88888.00 2003-03-10 13:09:39.314 069 15420.55 506.69 56882.88 88888.00 2003-03-10 13:09:40.314 069 15420.16 504.58 56882.03 88888.00 2003-03-10 13:09:41.314 069 15421.07 503.96 56881.78 88888.00 2003-03-10 13:09:42.314 069 15420.55 503.09 56881.91 88888.00 2003-03-10 13:09:43.314 069 15419.25 504.08 56881.91 88888.00 2003-03-10 13:09:44.314 069 15418.34 503.34 56880.93 88888.00 2003-03-10 13:09:45.314 069 15418.99 502.85 56880.07 88888.00 2003-03-10 13:09:46.314 069 15419.51 504.58 56880.56 88888.00 2003-03-10 13:09:47.314 069 15418.86 505.94 56879.82 88888.00 2003-03-10 13:09:48.314 069 15419.51 505.94 56879.58 88888.00 2003-03-10 13:09:49.314 069 15419.12 506.19 56879.34 88888.00 2003-03-10 13:09:50.314 069 15416.39 504.58 56878.48 88888.00 2003-03-10 13:09:51.314 069 15415.09 504.95 56878.73 88888.00 2003-03-10 13:09:52.314 069 15413.53 504.83 56878.24 88888.00 2003-03-10 13:09:53.314 069 15414.18 504.33 56877.62 88888.00 2003-03-10 13:09:54.314 069 15415.22 503.47 56877.99 88888.00 2003-03-10 13:09:55.314 069 15416.65 502.60 56878.48 88888.00 2003-03-10 13:09:56.314 069 15417.17 501.48 56878.24 88888.00 2003-03-10 13:09:57.314 069 15416.00 501.24 56878.73 88888.00 2003-03-10 13:09:58.314 069 15415.87 500.86 56878.48 88888.00 2003-03-10 13:09:59.314 069 15416.26 499.01 56878.36 88888.00 2003-03-10 13:10:00.314 069 15415.74 497.40 56878.24 88888.00 2003-03-10 13:10:01.314 069 15415.09 496.28 56878.11 88888.00 2003-03-10 13:10:02.314 069 15415.48 495.54 56878.48 88888.00 2003-03-10 13:10:03.314 069 15414.31 498.02 56877.87 88888.00 2003-03-10 13:10:04.314 069 15412.75 501.11 56877.75 88888.00 2003-03-10 13:10:05.314 069 15413.40 502.47 56877.38 88888.00 2003-03-10 13:10:06.314 069 15415.22 504.08 56876.77 88888.00 2003-03-10 13:10:07.314 069 15416.13 502.60 56876.89 88888.00 2003-03-10 13:10:08.314 069 15418.08 501.11 56876.04 88888.00 2003-03-10 13:10:09.314 069 15421.20 499.13 56875.67 88888.00 2003-03-10 13:10:10.314 069 15422.37 498.26 56875.67 88888.00 2003-03-10 13:10:11.314 069 15423.15 497.77 56875.55 88888.00 2003-03-10 13:10:12.314 069 15422.89 497.40 56875.91 88888.00 2003-03-10 13:10:13.314 069 15421.46 497.77 56875.43 88888.00 2003-03-10 13:10:14.314 069 15420.68 499.63 56874.93 88888.00 2003-03-10 13:10:15.314 069 15420.42 501.61 56874.08 88888.00 2003-03-10 13:10:16.314 069 15419.64 501.86 56874.20 88888.00 2003-03-10 13:10:17.314 069 15418.73 502.23 56874.32 88888.00 2003-03-10 13:10:18.314 069 15417.43 503.09 56873.59 88888.00 2003-03-10 13:10:19.314 069 15415.61 503.71 56872.86 88888.00 2003-03-10 13:10:20.314 069 15416.13 502.97 56872.98 88888.00 2003-03-10 13:10:21.314 069 15416.26 501.86 56872.37 88888.00 2003-03-10 13:10:22.314 069 15417.82 500.74 56871.88 88888.00 2003-03-10 13:10:23.314 069 15418.47 500.12 56871.88 88888.00 2003-03-10 13:10:24.314 069 15419.51 497.89 56871.63 88888.00 2003-03-10 13:10:25.314 069 15419.38 497.15 56871.39 88888.00 2003-03-10 13:10:26.314 069 15419.64 497.52 56871.51 88888.00 2003-03-10 13:10:27.314 069 15420.16 498.88 56871.27 88888.00 2003-03-10 13:10:28.314 069 15420.16 499.50 56871.39 88888.00 2003-03-10 13:10:29.314 069 15420.29 499.01 56871.27 88888.00 2003-03-10 13:10:30.314 069 15420.68 497.89 56870.66 88888.00 2003-03-10 13:10:31.314 069 15419.64 496.53 56870.78 88888.00 2003-03-10 13:10:32.314 069 15420.94 497.03 56870.04 88888.00 2003-03-10 13:10:33.314 069 15423.02 497.40 56869.80 88888.00 2003-03-10 13:10:34.314 069 15424.71 496.65 56869.43 88888.00 2003-03-10 13:10:35.314 069 15426.40 497.89 56869.19 88888.00 2003-03-10 13:10:36.314 069 15426.53 498.51 56869.43 88888.00 2003-03-10 13:10:37.314 069 15427.44 499.13 56868.46 88888.00 2003-03-10 13:10:38.314 069 15426.40 500.74 56867.96 88888.00 2003-03-10 13:10:39.314 069 15426.79 501.98 56867.72 88888.00 2003-03-10 13:10:40.314 069 15426.14 503.71 56867.60 88888.00 2003-03-10 13:10:41.314 069 15424.84 505.08 56867.48 88888.00 2003-03-10 13:10:42.314 069 15424.45 506.07 56866.99 88888.00 2003-03-10 13:10:43.314 069 15425.49 505.94 56866.38 88888.00 2003-03-10 13:10:44.314 069 15427.44 506.44 56865.28 88888.00 2003-03-10 13:10:45.314 069 15428.22 509.41 56865.89 88888.00 2003-03-10 13:10:46.314 069 15427.83 511.27 56864.30 88888.00 2003-03-10 13:10:47.314 069 15426.01 512.01 56864.18 88888.00 2003-03-10 13:10:48.314 069 15425.23 511.39 56864.05 88888.00 2003-03-10 13:10:49.314 069 15424.97 510.03 56862.22 88888.00 2003-03-10 13:10:50.314 069 15424.84 509.29 56861.98 88888.00 2003-03-10 13:10:51.314 069 15425.75 508.17 56861.98 88888.00 2003-03-10 13:10:52.314 069 15426.79 505.94 56861.61 88888.00 2003-03-10 13:10:53.314 069 15427.70 503.96 56860.14 88888.00 2003-03-10 13:10:54.314 069 15429.38 502.10 56860.75 88888.00 2003-03-10 13:10:55.314 069 15429.51 501.61 56860.51 88888.00 2003-03-10 13:10:56.314 069 15428.35 502.60 56860.14 88888.00 2003-03-10 13:10:57.314 069 15427.83 502.97 56859.29 88888.00 2003-03-10 13:10:58.314 069 15427.83 503.22 56858.68 88888.00 2003-03-10 13:10:59.314 069 15429.25 503.59 56858.80 88888.00 2003-03-10 13:11:00.314 069 15429.38 504.58 56857.82 88888.00 2003-03-10 13:11:01.314 069 15429.00 504.21 56858.06 88888.00 2003-03-10 13:11:02.314 069 15429.90 503.84 56857.45 88888.00 2003-03-10 13:11:03.314 069 15429.25 503.84 56856.47 88888.00 2003-03-10 13:11:04.314 069 15429.12 503.96 56856.96 88888.00 2003-03-10 13:11:05.314 069 15430.29 504.70 56856.35 88888.00 2003-03-10 13:11:06.314 069 15431.07 505.08 56855.50 88888.00 2003-03-10 13:11:07.314 069 15430.55 505.45 56855.74 88888.00 2003-03-10 13:11:08.314 069 15430.17 505.45 56855.25 88888.00 2003-03-10 13:11:09.314 069 15430.42 506.56 56855.37 88888.00 2003-03-10 13:11:10.314 069 15431.46 504.46 56855.25 88888.00 2003-03-10 13:11:11.314 069 15431.72 500.62 56855.62 88888.00 2003-03-10 13:11:12.314 069 15431.46 499.63 56855.37 88888.00 2003-03-10 13:11:13.314 069 15431.20 499.25 56855.37 88888.00 2003-03-10 13:11:14.314 069 15431.33 498.51 56855.50 88888.00 2003-03-10 13:11:15.314 069 15432.37 498.26 56855.86 88888.00 2003-03-10 13:11:16.314 069 15433.41 495.79 56856.11 88888.00 2003-03-10 13:11:17.314 069 15434.19 492.81 56856.23 88888.00 2003-03-10 13:11:18.314 069 15432.24 491.95 56857.09 88888.00 2003-03-10 13:11:19.314 069 15429.64 492.94 56857.21 88888.00 2003-03-10 13:11:20.314 069 15429.00 493.68 56857.70 88888.00 2003-03-10 13:11:21.314 069 15428.74 494.80 56857.21 88888.00 2003-03-10 13:11:22.314 069 15429.90 495.17 56857.33 88888.00 2003-03-10 13:11:23.314 069 15428.74 494.80 56856.72 88888.00 2003-03-10 13:11:24.314 069 15427.83 495.79 56857.09 88888.00 2003-03-10 13:11:25.314 069 15427.05 496.65 56856.59 88888.00 2003-03-10 13:11:26.314 069 15425.23 498.02 56855.74 88888.00 2003-03-10 13:11:27.314 069 15424.71 499.63 56855.50 88888.00 2003-03-10 13:11:28.314 069 15424.84 500.86 56854.39 88888.00 2003-03-10 13:11:29.314 069 15424.58 503.47 56853.91 88888.00 2003-03-10 13:11:30.314 069 15425.62 503.96 56852.80 88888.00 2003-03-10 13:11:31.314 069 15425.88 504.08 56852.93 88888.00 2003-03-10 13:11:32.314 069 15426.79 504.58 56852.20 88888.00 2003-03-10 13:11:33.314 069 15427.44 505.20 56851.58 88888.00 2003-03-10 13:11:34.314 069 15427.83 504.33 56851.70 88888.00 2003-03-10 13:11:35.314 069 15428.61 502.23 56850.61 88888.00 2003-03-10 13:11:36.314 069 15427.70 501.86 56850.97 88888.00 2003-03-10 13:11:37.314 069 15425.88 503.59 56849.14 88888.00 2003-03-10 13:11:38.314 069 15424.19 506.31 56849.26 88888.00 2003-03-10 13:11:39.314 069 15423.28 508.05 56848.28 88888.00 2003-03-10 13:11:40.314 069 15422.76 508.79 56847.43 88888.00 2003-03-10 13:11:41.314 069 15423.15 509.66 56847.18 88888.00 2003-03-10 13:11:42.314 069 15423.80 510.77 56846.57 88888.00 2003-03-10 13:11:43.314 069 15424.19 509.91 56846.20 88888.00 2003-03-10 13:11:44.314 069 15425.62 508.79 56845.23 88888.00 2003-03-10 13:11:45.314 069 15426.92 507.18 56845.23 88888.00 2003-03-10 13:11:46.314 069 15427.57 508.05 56844.49 88888.00 2003-03-10 13:11:47.314 069 15430.29 507.43 56845.47 88888.00 2003-03-10 13:11:48.314 069 15431.98 505.82 56845.96 88888.00 2003-03-10 13:11:49.314 069 15432.37 504.08 56846.20 88888.00 2003-03-10 13:11:50.314 069 15432.76 501.61 56846.69 88888.00 2003-03-10 13:11:51.314 069 15433.80 499.25 56847.18 88888.00 2003-03-10 13:11:52.314 069 15434.97 497.89 56847.43 88888.00 2003-03-10 13:11:53.314 069 15435.10 497.03 56848.16 88888.00 2003-03-10 13:11:54.314 069 15433.67 498.39 56848.40 88888.00 2003-03-10 13:11:55.314 069 15431.20 498.39 56848.65 88888.00 2003-03-10 13:11:56.314 069 15432.63 497.27 56849.14 88888.00 2003-03-10 13:11:57.314 069 15433.28 494.80 56850.24 88888.00 2003-03-10 13:11:58.314 069 15434.71 494.67 56850.61 88888.00 2003-03-10 13:11:59.314 069 15435.23 494.42 56851.70 88888.00 2003-03-10 13:12:00.314 069 15435.75 493.06 56852.44 88888.00 2003-03-10 13:12:01.314 069 15436.92 491.45 56853.66 88888.00 2003-03-10 13:12:02.314 069 15437.05 491.33 56853.79 88888.00 2003-03-10 13:12:03.314 069 15436.66 490.83 56855.01 88888.00 2003-03-10 13:12:04.314 069 15434.32 491.95 56854.03 88888.00 2003-03-10 13:12:05.314 069 15431.46 494.05 56855.37 88888.00 2003-03-10 13:12:06.314 069 15430.17 494.80 56854.76 88888.00 2003-03-10 13:12:07.314 069 15430.94 496.03 56854.15 88888.00 2003-03-10 13:12:08.314 069 15431.07 495.91 56854.27 88888.00 2003-03-10 13:12:09.314 069 15430.04 496.90 56854.27 88888.00 2003-03-10 13:12:10.314 069 15429.00 498.76 56853.29 88888.00 2003-03-10 13:12:11.314 069 15429.12 499.50 56853.79 88888.00 2003-03-10 13:12:12.314 069 15430.81 499.87 56853.42 88888.00 2003-03-10 13:12:13.314 069 15430.04 500.12 56853.54 88888.00 2003-03-10 13:12:14.314 069 15430.94 499.13 56853.79 88888.00 2003-03-10 13:12:15.314 069 15431.46 498.88 56853.54 88888.00 2003-03-10 13:12:16.314 069 15431.72 497.89 56853.05 88888.00 2003-03-10 13:12:17.314 069 15432.11 499.87 56853.42 88888.00 2003-03-10 13:12:18.314 069 15432.63 499.38 56852.93 88888.00 2003-03-10 13:12:19.314 069 15433.15 498.88 56853.54 88888.00 2003-03-10 13:12:20.314 069 15435.36 496.41 56854.64 88888.00 2003-03-10 13:12:21.314 069 15436.92 492.69 56854.15 88888.00 2003-03-10 13:12:22.314 069 15436.14 492.07 56855.01 88888.00 2003-03-10 13:12:23.314 069 15436.79 490.83 56856.11 88888.00 2003-03-10 13:12:24.314 069 15437.44 487.61 56856.23 88888.00 2003-03-10 13:12:25.314 069 15437.83 488.85 56856.96 88888.00 2003-03-10 13:12:26.314 069 15437.31 489.84 56856.84 88888.00 2003-03-10 13:12:27.314 069 15436.79 491.20 56857.70 88888.00 2003-03-10 13:12:28.314 069 15437.05 491.58 56858.43 88888.00 2003-03-10 13:12:29.314 069 15438.09 492.57 56858.18 88888.00 2003-03-10 13:12:30.314 069 15438.35 492.69 56858.68 88888.00 2003-03-10 13:12:31.314 069 15437.70 492.07 56858.43 88888.00 2003-03-10 13:12:32.314 069 15437.57 491.45 56859.16 88888.00 2003-03-10 13:12:33.314 069 15436.40 490.21 56859.29 88888.00 2003-03-10 13:12:34.314 069 15434.97 489.97 56859.53 88888.00 2003-03-10 13:12:35.314 069 15435.62 488.97 56859.65 88888.00 2003-03-10 13:12:36.314 069 15435.75 487.12 56859.53 88888.00 2003-03-10 13:12:37.314 069 15436.79 484.76 56859.29 88888.00 2003-03-10 13:12:38.314 069 15436.40 483.77 56859.90 88888.00 2003-03-10 13:12:39.314 069 15435.10 485.63 56859.41 88888.00 2003-03-10 13:12:40.314 069 15433.28 488.23 56859.53 88888.00 2003-03-10 13:12:41.314 069 15432.24 488.97 56858.92 88888.00 2003-03-10 13:12:42.314 069 15433.28 488.23 56858.68 88888.00 2003-03-10 13:12:43.314 069 15434.19 487.49 56857.94 88888.00 2003-03-10 13:12:44.314 069 15434.45 486.50 56858.55 88888.00 2003-03-10 13:12:45.314 069 15433.15 485.38 56858.43 88888.00 2003-03-10 13:12:46.314 069 15433.15 485.63 56858.43 88888.00 2003-03-10 13:12:47.314 069 15433.28 485.75 56858.18 88888.00 2003-03-10 13:12:48.314 069 15434.58 487.61 56858.06 88888.00 2003-03-10 13:12:49.314 069 15433.54 490.09 56857.45 88888.00 2003-03-10 13:12:50.314 069 15433.67 492.20 56856.84 88888.00 2003-03-10 13:12:51.314 069 15434.32 491.95 56857.33 88888.00 2003-03-10 13:12:52.314 069 15435.10 491.33 56857.82 88888.00 2003-03-10 13:12:53.314 069 15433.28 492.07 56857.21 88888.00 2003-03-10 13:12:54.314 069 15432.63 490.96 56857.21 88888.00 2003-03-10 13:12:55.314 069 15432.11 489.22 56857.70 88888.00 2003-03-10 13:12:56.314 069 15433.80 487.74 56857.57 88888.00 2003-03-10 13:12:57.314 069 15433.93 485.26 56857.45 88888.00 2003-03-10 13:12:58.314 069 15434.84 485.26 56857.94 88888.00 2003-03-10 13:12:59.314 069 15435.49 485.75 56857.70 88888.00 2003-03-10 13:13:00.314 069 15436.40 485.38 56857.57 88888.00 2003-03-10 13:13:01.314 069 15437.57 484.64 56857.33 88888.00 2003-03-10 13:13:02.314 069 15437.44 486.37 56857.94 88888.00 2003-03-10 13:13:03.314 069 15437.57 488.48 56857.94 88888.00 2003-03-10 13:13:04.314 069 15437.05 488.85 56857.94 88888.00 2003-03-10 13:13:05.314 069 15436.66 488.36 56857.57 88888.00 2003-03-10 13:13:06.314 069 15436.53 488.36 56857.94 88888.00 2003-03-10 13:13:07.314 069 15435.23 489.22 56858.06 88888.00 2003-03-10 13:13:08.314 069 15432.63 489.59 56857.21 88888.00 2003-03-10 13:13:09.314 069 15433.41 488.97 56858.18 88888.00 2003-03-10 13:13:10.314 069 15434.71 488.11 56857.82 88888.00 2003-03-10 13:13:11.314 069 15434.58 488.97 56857.45 88888.00 2003-03-10 13:13:12.314 069 15432.50 492.69 56857.70 88888.00 2003-03-10 13:13:13.314 069 15430.17 496.03 56857.33 88888.00 2003-03-10 13:13:14.314 069 15427.96 495.79 56856.59 88888.00 2003-03-10 13:13:15.314 069 15428.35 495.54 56855.86 88888.00 2003-03-10 13:13:16.314 069 15426.92 495.54 56855.98 88888.00 2003-03-10 13:13:17.314 069 15426.27 495.42 56855.37 88888.00 2003-03-10 13:13:18.314 069 15427.44 492.81 56855.37 88888.00 2003-03-10 13:13:19.314 069 15428.35 490.21 56855.74 88888.00 2003-03-10 13:13:20.314 069 15429.90 487.49 56855.74 88888.00 2003-03-10 13:13:21.314 069 15429.00 487.12 56855.86 88888.00 2003-03-10 13:13:22.314 069 15428.09 485.88 56855.37 88888.00 2003-03-10 13:13:23.314 069 15428.74 485.88 56855.01 88888.00 2003-03-10 13:13:24.314 069 15427.96 485.51 56855.01 88888.00 2003-03-10 13:13:25.314 069 15427.70 485.51 56855.01 88888.00 2003-03-10 13:13:26.314 069 15428.61 483.77 56855.37 88888.00 2003-03-10 13:13:27.314 069 15429.25 481.92 56855.50 88888.00 2003-03-10 13:13:28.314 069 15430.04 480.18 56855.37 88888.00 2003-03-10 13:13:29.314 069 15430.17 478.57 56855.98 88888.00 2003-03-10 13:13:30.314 069 15428.74 480.31 56855.62 88888.00 2003-03-10 13:13:31.314 069 15427.31 484.89 56856.11 88888.00 2003-03-10 13:13:32.314 069 15427.57 486.37 56854.88 88888.00 2003-03-10 13:13:33.314 069 15427.70 487.74 56855.37 88888.00 2003-03-10 13:13:34.314 069 15427.18 490.46 56855.01 88888.00 2003-03-10 13:13:35.314 069 15426.14 492.20 56855.86 88888.00 2003-03-10 13:13:36.314 069 15425.49 492.69 56856.11 88888.00 2003-03-10 13:13:37.314 069 15425.75 492.32 56855.74 88888.00 2003-03-10 13:13:38.314 069 15426.01 494.05 56854.88 88888.00 2003-03-10 13:13:39.314 069 15424.19 497.27 56855.50 88888.00 2003-03-10 13:13:40.314 069 15424.06 497.27 56855.13 88888.00 2003-03-10 13:13:41.314 069 15423.80 496.65 56855.62 88888.00 2003-03-10 13:13:42.314 069 15423.54 496.28 56855.25 88888.00 2003-03-10 13:13:43.314 069 15422.37 497.03 56855.50 88888.00 2003-03-10 13:13:44.314 069 15421.72 497.52 56855.62 88888.00 2003-03-10 13:13:45.314 069 15421.85 498.02 56855.86 88888.00 2003-03-10 13:13:46.314 069 15422.63 498.51 56855.25 88888.00 2003-03-10 13:13:47.314 069 15423.93 496.78 56855.25 88888.00 2003-03-10 13:13:48.314 069 15424.71 495.17 56855.37 88888.00 2003-03-10 13:13:49.314 069 15425.10 493.31 56856.72 88888.00 2003-03-10 13:13:50.314 069 15424.71 493.56 56856.59 88888.00 2003-03-10 13:13:51.314 069 15425.49 492.94 56856.84 88888.00 2003-03-10 13:13:52.314 069 15423.54 493.06 56856.84 88888.00 2003-03-10 13:13:53.314 069 15424.71 491.82 56856.59 88888.00 2003-03-10 13:13:54.314 069 15423.93 490.96 56856.23 88888.00 2003-03-10 13:13:55.314 069 15423.15 491.08 56856.35 88888.00 2003-03-10 13:13:56.314 069 15423.02 491.33 56856.35 88888.00 2003-03-10 13:13:57.314 069 15423.28 491.45 56856.35 88888.00 2003-03-10 13:13:58.314 069 15423.02 492.32 56856.59 88888.00 2003-03-10 13:13:59.314 069 15422.24 492.57 56855.74 88888.00 2003-03-10 13:14:00.314 069 15423.02 494.67 56855.98 88888.00 2003-03-10 13:14:01.314 069 15423.41 493.68 56854.52 88888.00 2003-03-10 13:14:02.314 069 15423.02 493.81 56855.13 88888.00 2003-03-10 13:14:03.314 069 15423.15 493.56 56854.64 88888.00 2003-03-10 13:14:04.314 069 15422.89 493.19 56854.39 88888.00 2003-03-10 13:14:05.314 069 15423.41 490.58 56854.64 88888.00 2003-03-10 13:14:06.314 069 15423.80 489.72 56854.39 88888.00 2003-03-10 13:14:07.314 069 15423.28 491.95 56853.91 88888.00 2003-03-10 13:14:08.314 069 15420.29 495.54 56854.03 88888.00 2003-03-10 13:14:09.314 069 15419.64 497.15 56853.29 88888.00 2003-03-10 13:14:10.314 069 15419.25 496.53 56853.54 88888.00 2003-03-10 13:14:11.314 069 15418.08 497.27 56852.68 88888.00 2003-03-10 13:14:12.314 069 15417.56 498.02 56852.68 88888.00 2003-03-10 13:14:13.314 069 15417.43 498.02 56851.83 88888.00 2003-03-10 13:14:14.314 069 15417.04 498.02 56851.21 88888.00 2003-03-10 13:14:15.314 069 15417.30 498.51 56850.97 88888.00 2003-03-10 13:14:16.314 069 15417.17 500.99 56850.48 88888.00 2003-03-10 13:14:17.314 069 15417.17 500.86 56849.99 88888.00 2003-03-10 13:14:18.314 069 15418.08 499.50 56850.61 88888.00 2003-03-10 13:14:19.314 069 15418.73 497.52 56849.62 88888.00 2003-03-10 13:14:20.314 069 15419.25 498.76 56850.24 88888.00 2003-03-10 13:14:21.314 069 15419.12 497.77 56850.12 88888.00 2003-03-10 13:14:22.314 069 15419.51 496.53 56849.75 88888.00 2003-03-10 13:14:23.314 069 15419.25 494.30 56849.38 88888.00 2003-03-10 13:14:24.314 069 15419.90 493.31 56849.14 88888.00 2003-03-10 13:14:25.314 069 15420.42 491.58 56849.38 88888.00 2003-03-10 13:14:26.314 069 15421.20 491.82 56849.75 88888.00 2003-03-10 13:14:27.314 069 15420.94 489.97 56849.26 88888.00 2003-03-10 13:14:28.314 069 15421.33 490.09 56849.26 88888.00 2003-03-10 13:14:29.314 069 15421.46 490.46 56849.26 88888.00 2003-03-10 13:14:30.314 069 15421.07 490.96 56849.02 88888.00 2003-03-10 13:14:31.314 069 15421.46 490.83 56849.38 88888.00 2003-03-10 13:14:32.314 069 15422.24 489.59 56849.62 88888.00 2003-03-10 13:14:33.314 069 15422.50 489.59 56849.75 88888.00 2003-03-10 13:14:34.314 069 15422.24 488.85 56849.87 88888.00 2003-03-10 13:14:35.314 069 15420.68 487.49 56850.97 88888.00 2003-03-10 13:14:36.314 069 15419.12 486.00 56850.24 88888.00 2003-03-10 13:14:37.314 069 15418.86 485.26 56850.97 88888.00 2003-03-10 13:14:38.314 069 15418.60 482.78 56850.85 88888.00 2003-03-10 13:14:39.314 069 15417.69 480.31 56850.85 88888.00 2003-03-10 13:14:40.314 069 15418.34 478.94 56851.21 88888.00 2003-03-10 13:14:41.314 069 15419.64 476.47 56851.09 88888.00 2003-03-10 13:14:42.314 069 15420.29 475.72 56851.09 88888.00 2003-03-10 13:14:43.314 069 15420.16 474.48 56850.85 88888.00 2003-03-10 13:14:44.314 069 15420.16 474.36 56851.21 88888.00 2003-03-10 13:14:45.314 069 15422.24 473.99 56850.48 88888.00 2003-03-10 13:14:46.314 069 15422.50 473.37 56851.21 88888.00 2003-03-10 13:14:47.314 069 15421.72 474.98 56851.83 88888.00 2003-03-10 13:14:48.314 069 15422.11 476.71 56852.07 88888.00 2003-03-10 13:14:49.314 069 15421.33 478.08 56852.20 88888.00 2003-03-10 13:14:50.314 069 15423.02 478.32 56851.83 88888.00 2003-03-10 13:14:51.314 069 15423.54 478.57 56852.44 88888.00 2003-03-10 13:14:52.314 069 15424.32 479.93 56852.80 88888.00 2003-03-10 13:14:53.314 069 15424.32 479.19 56852.68 88888.00 2003-03-10 13:14:54.314 069 15426.14 478.45 56853.42 88888.00 2003-03-10 13:14:55.314 069 15426.79 477.46 56853.42 88888.00 2003-03-10 13:14:56.314 069 15427.05 478.20 56853.66 88888.00 2003-03-10 13:14:57.314 069 15426.92 478.45 56853.29 88888.00 2003-03-10 13:14:58.314 069 15427.05 478.08 56853.54 88888.00 2003-03-10 13:14:59.314 069 15426.92 481.54 56854.03 88888.00 2003-03-10 13:15:00.314 069 15427.31 483.65 56854.52 88888.00 2003-03-10 13:15:01.314 069 15427.96 483.28 56855.01 88888.00 2003-03-10 13:15:02.314 069 15427.96 482.66 56854.64 88888.00 2003-03-10 13:15:03.314 069 15427.57 481.92 56854.88 88888.00 2003-03-10 13:15:04.314 069 15428.22 481.42 56855.62 88888.00 2003-03-10 13:15:05.314 069 15428.61 479.31 56856.35 88888.00 2003-03-10 13:15:06.314 069 15427.96 479.19 56856.84 88888.00 2003-03-10 13:15:07.314 069 15426.01 479.31 56856.11 88888.00 2003-03-10 13:15:08.314 069 15425.88 478.82 56856.59 88888.00 2003-03-10 13:15:09.314 069 15426.27 476.96 56856.84 88888.00 2003-03-10 13:15:10.314 069 15427.18 475.10 56856.47 88888.00 2003-03-10 13:15:11.314 069 15426.27 473.00 56856.59 88888.00 2003-03-10 13:15:12.314 069 15426.40 472.13 56856.84 88888.00 2003-03-10 13:15:13.314 069 15427.70 472.25 56856.11 88888.00 2003-03-10 13:15:14.314 069 15427.57 474.36 56856.35 88888.00 2003-03-10 13:15:15.314 069 15427.70 474.24 56856.59 88888.00 2003-03-10 13:15:16.314 069 15428.74 473.74 56857.09 88888.00 2003-03-10 13:15:17.314 069 15429.00 473.37 56857.45 88888.00 2003-03-10 13:15:18.314 069 15429.51 473.49 56856.47 88888.00 2003-03-10 13:15:19.314 069 15428.22 471.51 56857.33 88888.00 2003-03-10 13:15:20.314 069 15427.44 471.02 56856.72 88888.00 2003-03-10 13:15:21.314 069 15426.14 472.01 56857.33 88888.00 2003-03-10 13:15:22.314 069 15424.58 475.60 56856.59 88888.00 2003-03-10 13:15:23.314 069 15424.32 478.94 56855.86 88888.00 2003-03-10 13:15:24.314 069 15424.97 479.69 56856.72 88888.00 2003-03-10 13:15:25.314 069 15426.27 481.05 56856.84 88888.00 2003-03-10 13:15:26.314 069 15426.66 480.80 56856.47 88888.00 2003-03-10 13:15:27.314 069 15427.57 479.31 56856.59 88888.00 2003-03-10 13:15:28.314 069 15426.92 478.20 56856.59 88888.00 2003-03-10 13:15:29.314 069 15425.75 477.70 56857.21 88888.00 2003-03-10 13:15:30.314 069 15426.01 477.95 56857.33 88888.00 2003-03-10 13:15:31.314 069 15425.62 478.57 56856.72 88888.00 2003-03-10 13:15:32.314 069 15425.49 479.44 56856.47 88888.00 2003-03-10 13:15:33.314 069 15425.88 479.81 56855.62 88888.00 2003-03-10 13:15:34.314 069 15426.01 480.43 56855.74 88888.00 2003-03-10 13:15:35.314 069 15426.27 481.30 56855.01 88888.00 2003-03-10 13:15:36.314 069 15425.88 482.04 56854.52 88888.00 2003-03-10 13:15:37.314 069 15425.49 480.80 56854.64 88888.00 2003-03-10 13:15:38.314 069 15424.97 479.31 56854.27 88888.00 2003-03-10 13:15:39.314 069 15425.49 478.08 56854.39 88888.00 2003-03-10 13:15:40.314 069 15426.14 478.82 56853.91 88888.00 2003-03-10 13:15:41.314 069 15426.14 479.31 56853.29 88888.00 2003-03-10 13:15:42.314 069 15427.70 480.43 56852.32 88888.00 2003-03-10 13:15:43.314 069 15426.66 480.18 56853.05 88888.00 2003-03-10 13:15:44.314 069 15428.35 479.44 56852.32 88888.00 2003-03-10 13:15:45.314 069 15428.22 479.19 56851.70 88888.00 2003-03-10 13:15:46.314 069 15427.83 478.82 56851.09 88888.00 2003-03-10 13:15:47.314 069 15427.44 477.70 56851.21 88888.00 2003-03-10 13:15:48.314 069 15428.09 478.20 56850.85 88888.00 2003-03-10 13:15:49.314 069 15429.77 477.95 56850.36 88888.00 2003-03-10 13:15:50.314 069 15429.90 477.46 56849.99 88888.00 2003-03-10 13:15:51.314 069 15430.29 478.32 56850.36 88888.00 2003-03-10 13:15:52.314 069 15429.90 477.46 56849.62 88888.00 2003-03-10 13:15:53.314 069 15430.55 477.08 56850.12 88888.00 2003-03-10 13:15:54.314 069 15429.90 476.84 56849.99 88888.00 2003-03-10 13:15:55.314 069 15430.04 476.47 56849.99 88888.00 2003-03-10 13:15:56.314 069 15430.81 474.86 56850.48 88888.00 2003-03-10 13:15:57.314 069 15431.59 475.23 56849.62 88888.00 2003-03-10 13:15:58.314 069 15431.85 474.86 56849.02 88888.00 2003-03-10 13:15:59.314 069 15431.72 475.47 56849.75 88888.00 2003-03-10 13:16:00.314 069 15431.85 474.24 56849.26 88888.00 2003-03-10 13:16:01.314 069 15431.46 473.99 56849.75 88888.00 2003-03-10 13:16:02.314 069 15431.72 472.75 56849.38 88888.00 2003-03-10 13:16:03.314 069 15432.11 471.02 56848.65 88888.00 2003-03-10 13:16:04.314 069 15432.63 471.14 56849.14 88888.00 2003-03-10 13:16:05.314 069 15433.02 470.64 56848.65 88888.00 2003-03-10 13:16:06.314 069 15433.80 471.14 56848.04 88888.00 2003-03-10 13:16:07.314 069 15432.63 473.62 56847.91 88888.00 2003-03-10 13:16:08.314 069 15432.24 475.60 56847.55 88888.00 2003-03-10 13:16:09.314 069 15432.24 478.08 56847.06 88888.00 2003-03-10 13:16:10.314 069 15433.67 481.42 56846.81 88888.00 2003-03-10 13:16:11.314 069 15434.97 482.16 56847.43 88888.00 2003-03-10 13:16:12.314 069 15434.71 482.04 56845.96 88888.00 2003-03-10 13:16:13.314 069 15435.49 479.93 56846.57 88888.00 2003-03-10 13:16:14.314 069 15435.88 477.83 56847.06 88888.00 2003-03-10 13:16:15.314 069 15435.75 475.47 56846.69 88888.00 2003-03-10 13:16:16.314 069 15436.01 475.23 56847.06 88888.00 2003-03-10 13:16:17.314 069 15436.40 474.73 56846.94 88888.00 2003-03-10 13:16:18.314 069 15434.84 473.62 56847.30 88888.00 2003-03-10 13:16:19.314 069 15434.06 473.00 56846.45 88888.00 2003-03-10 13:16:20.314 069 15433.80 473.37 56846.94 88888.00 2003-03-10 13:16:21.314 069 15433.67 473.62 56846.81 88888.00 2003-03-10 13:16:22.314 069 15433.28 475.47 56846.69 88888.00 2003-03-10 13:16:23.314 069 15434.19 475.85 56846.69 88888.00 2003-03-10 13:16:24.314 069 15435.62 473.86 56846.57 88888.00 2003-03-10 13:16:25.314 069 15436.14 472.25 56846.94 88888.00 2003-03-10 13:16:26.314 069 15436.14 470.52 56846.57 88888.00 2003-03-10 13:16:27.314 069 15435.88 469.90 56846.81 88888.00 2003-03-10 13:16:28.314 069 15436.01 469.53 56847.18 88888.00 2003-03-10 13:16:29.314 069 15437.44 468.17 56847.18 88888.00 2003-03-10 13:16:30.314 069 15438.22 467.67 56847.43 88888.00 2003-03-10 13:16:31.314 069 15437.96 468.17 56847.91 88888.00 2003-03-10 13:16:32.314 069 15438.22 469.28 56847.55 88888.00 2003-03-10 13:16:33.314 069 15437.96 470.15 56847.79 88888.00 2003-03-10 13:16:34.314 069 15438.48 471.51 56847.43 88888.00 2003-03-10 13:16:35.314 069 15438.22 472.50 56847.06 88888.00 2003-03-10 13:16:36.314 069 15439.00 473.86 56847.67 88888.00 2003-03-10 13:16:37.314 069 15438.61 473.49 56848.28 88888.00 2003-03-10 13:16:38.314 069 15437.96 474.61 56847.30 88888.00 2003-03-10 13:16:39.314 069 15439.00 474.61 56847.30 88888.00 2003-03-10 13:16:40.314 069 15438.74 474.11 56847.55 88888.00 2003-03-10 13:16:41.314 069 15439.65 475.35 56847.91 88888.00 2003-03-10 13:16:42.314 069 15439.91 474.61 56848.28 88888.00 2003-03-10 13:16:43.314 069 15439.91 474.86 56847.79 88888.00 2003-03-10 13:16:44.314 069 15439.52 474.24 56848.16 88888.00 2003-03-10 13:16:45.314 069 15438.74 472.50 56847.43 88888.00 2003-03-10 13:16:46.314 069 15437.96 472.13 56848.28 88888.00 2003-03-10 13:16:47.314 069 15436.01 473.00 56848.40 88888.00 2003-03-10 13:16:48.314 069 15435.36 472.87 56848.04 88888.00 2003-03-10 13:16:49.314 069 15434.97 473.49 56848.53 88888.00 2003-03-10 13:16:50.314 069 15435.75 473.12 56847.79 88888.00 2003-03-10 13:16:51.314 069 15436.40 472.01 56847.43 88888.00 2003-03-10 13:16:52.314 069 15435.62 471.26 56847.43 88888.00 2003-03-10 13:16:53.314 069 15435.10 472.75 56847.06 88888.00 2003-03-10 13:16:54.314 069 15435.88 474.48 56846.94 88888.00 2003-03-10 13:16:55.314 069 15435.23 476.34 56847.43 88888.00 2003-03-10 13:16:56.314 069 15435.10 475.97 56847.30 88888.00 2003-03-10 13:16:57.314 069 15435.10 476.84 56847.30 88888.00 2003-03-10 13:16:58.314 069 15434.71 476.22 56846.69 88888.00 2003-03-10 13:16:59.314 069 15433.41 476.34 56847.06 88888.00 2003-03-10 13:17:00.314 069 15433.41 475.60 56846.45 88888.00 2003-03-10 13:17:01.314 069 15432.63 476.59 56846.81 88888.00 2003-03-10 13:17:02.314 069 15432.24 478.45 56846.20 88888.00 2003-03-10 13:17:03.314 069 15432.37 478.69 56846.81 88888.00 2003-03-10 13:17:04.314 069 15430.68 478.94 56846.81 88888.00 2003-03-10 13:17:05.314 069 15431.33 478.32 56846.81 88888.00 2003-03-10 13:17:06.314 069 15431.85 477.58 56846.94 88888.00 2003-03-10 13:17:07.314 069 15432.11 476.47 56846.69 88888.00 2003-03-10 13:17:08.314 069 15429.77 476.84 56846.08 88888.00 2003-03-10 13:17:09.314 069 15430.04 477.58 56845.71 88888.00 2003-03-10 13:17:10.314 069 15430.04 477.70 56845.35 88888.00 2003-03-10 13:17:11.314 069 15430.29 479.07 56845.71 88888.00 2003-03-10 13:17:12.314 069 15429.77 479.19 56845.23 88888.00 2003-03-10 13:17:13.314 069 15430.42 479.07 56845.10 88888.00 2003-03-10 13:17:14.314 069 15431.46 477.33 56845.71 88888.00 2003-03-10 13:17:15.314 069 15432.50 475.47 56844.73 88888.00 2003-03-10 13:17:16.314 069 15433.02 474.11 56845.35 88888.00 2003-03-10 13:17:17.314 069 15433.80 473.62 56845.10 88888.00 2003-03-10 13:17:18.314 069 15434.45 473.86 56844.86 88888.00 2003-03-10 13:17:19.314 069 15434.58 473.62 56844.49 88888.00 2003-03-10 13:17:20.314 069 15434.45 474.86 56844.98 88888.00 2003-03-10 13:17:21.314 069 15435.10 475.35 56845.10 88888.00 2003-03-10 13:17:22.314 069 15435.62 475.85 56844.73 88888.00 2003-03-10 13:17:23.314 069 15436.27 476.09 56844.98 88888.00 2003-03-10 13:17:24.314 069 15436.66 475.35 56845.10 88888.00 2003-03-10 13:17:25.314 069 15435.88 475.60 56844.25 88888.00 2003-03-10 13:17:26.314 069 15435.75 476.09 56844.12 88888.00 2003-03-10 13:17:27.314 069 15435.62 475.97 56844.98 88888.00 2003-03-10 13:17:28.314 069 15436.92 476.96 56844.37 88888.00 2003-03-10 13:17:29.314 069 15438.22 476.47 56844.49 88888.00 2003-03-10 13:17:30.314 069 15439.13 476.59 56843.76 88888.00 2003-03-10 13:17:31.314 069 15438.87 477.58 56845.10 88888.00 2003-03-10 13:17:33.314 069 15438.09 477.83 56845.71 88888.00 2003-03-10 13:17:34.314 069 15436.66 477.95 56844.98 88888.00 2003-03-10 13:17:35.314 069 15436.79 478.69 56845.35 88888.00 2003-03-10 13:17:36.314 069 15435.75 479.56 56844.86 88888.00 2003-03-10 13:17:37.314 069 15435.23 479.69 56845.35 88888.00 2003-03-10 13:17:38.314 069 15436.01 480.55 56844.86 88888.00 2003-03-10 13:17:39.314 069 15435.88 479.93 56844.98 88888.00 2003-03-10 13:17:40.314 069 15436.14 480.68 56844.73 88888.00 2003-03-10 13:17:41.314 069 15435.23 481.05 56844.61 88888.00 2003-03-10 13:17:42.314 069 15434.71 481.42 56844.73 88888.00 2003-03-10 13:17:43.314 069 15433.67 482.16 56844.61 88888.00 2003-03-10 13:17:44.314 069 15434.97 481.67 56844.25 88888.00 2003-03-10 13:17:45.314 069 15436.14 481.05 56844.61 88888.00 2003-03-10 13:17:46.314 069 15435.23 481.05 56844.00 88888.00 2003-03-10 13:17:47.314 069 15434.97 482.29 56844.37 88888.00 2003-03-10 13:17:48.314 069 15433.67 483.15 56844.25 88888.00 2003-03-10 13:17:49.314 069 15433.41 483.90 56844.00 88888.00 2003-03-10 13:17:50.314 069 15433.15 484.52 56843.51 88888.00 2003-03-10 13:17:51.314 069 15432.89 484.89 56843.27 88888.00 2003-03-10 13:17:52.314 069 15433.28 485.75 56842.90 88888.00 2003-03-10 13:17:53.314 069 15432.11 486.62 56843.14 88888.00 2003-03-10 13:17:54.314 069 15431.85 486.87 56842.29 88888.00 2003-03-10 13:17:55.314 069 15433.02 485.75 56842.29 88888.00 2003-03-10 13:17:56.314 069 15433.93 484.64 56842.78 88888.00 2003-03-10 13:17:57.314 069 15435.10 484.39 56841.68 88888.00 2003-03-10 13:17:58.314 069 15436.79 485.88 56841.07 88888.00 2003-03-10 13:17:59.314 069 15437.96 486.87 56841.68 88888.00 2003-03-10 13:18:00.314 069 15439.65 486.13 56840.70 88888.00 2003-03-10 13:18:01.314 069 15440.82 486.25 56840.46 88888.00 2003-03-10 13:18:02.314 069 15441.60 486.50 56841.31 88888.00 2003-03-10 13:18:03.314 069 15443.16 486.25 56841.43 88888.00 2003-03-10 13:18:04.314 069 15443.68 485.51 56841.31 88888.00 2003-03-10 13:18:05.314 069 15444.59 483.90 56841.07 88888.00 2003-03-10 13:18:06.314 069 15445.11 483.65 56840.46 88888.00 2003-03-10 13:18:07.314 069 15444.46 483.28 56840.70 88888.00 2003-03-10 13:18:08.314 069 15443.16 481.54 56841.31 88888.00 2003-03-10 13:18:09.314 069 15443.42 479.81 56840.58 88888.00 2003-03-10 13:18:10.314 069 15444.07 480.31 56840.70 88888.00 2003-03-10 13:18:11.314 069 15443.94 480.80 56840.58 88888.00 2003-03-10 13:18:12.314 069 15443.55 480.06 56840.21 88888.00 2003-03-10 13:18:13.314 069 15443.55 480.80 56839.60 88888.00 2003-03-10 13:18:14.314 069 15444.72 480.80 56839.36 88888.00 2003-03-10 13:18:15.314 069 15444.98 480.18 56838.25 88888.00 2003-03-10 13:18:16.314 069 15446.54 479.44 56839.72 88888.00 2003-03-10 13:18:17.314 069 15447.32 478.57 56838.75 88888.00 2003-03-10 13:18:18.314 069 15446.41 477.95 56839.60 88888.00 2003-03-10 13:18:19.314 069 15446.93 477.46 56839.23 88888.00 2003-03-10 13:18:20.314 069 15447.19 478.08 56839.23 88888.00 2003-03-10 13:18:21.314 069 15447.45 478.69 56839.36 88888.00 2003-03-10 13:18:22.314 069 15448.48 477.70 56839.48 88888.00 2003-03-10 13:18:23.314 069 15449.78 477.46 56839.72 88888.00 2003-03-10 13:18:24.314 069 15450.43 476.84 56838.75 88888.00 2003-03-10 13:18:25.314 069 15451.99 476.59 56839.36 88888.00 2003-03-10 13:18:26.314 069 15452.38 477.08 56839.84 88888.00 2003-03-10 13:18:27.314 069 15452.38 477.46 56839.97 88888.00 2003-03-10 13:18:28.314 069 15452.25 476.34 56839.97 88888.00 2003-03-10 13:18:29.314 069 15451.86 475.23 56840.34 88888.00 2003-03-10 13:18:30.314 069 15451.21 475.47 56840.34 88888.00 2003-03-10 13:18:31.314 069 15451.21 475.47 56840.70 88888.00 2003-03-10 13:18:32.314 069 15450.82 475.97 56840.82 88888.00 2003-03-10 13:18:33.314 069 15451.73 476.47 56840.82 88888.00 2003-03-10 13:18:34.314 069 15452.90 477.21 56840.95 88888.00 2003-03-10 13:18:35.314 069 15453.94 476.96 56840.46 88888.00 2003-03-10 13:18:36.314 069 15455.11 476.96 56841.31 88888.00 2003-03-10 13:18:37.314 069 15455.76 476.71 56841.56 88888.00 2003-03-10 13:18:38.314 069 15456.41 476.59 56841.31 88888.00 2003-03-10 13:18:39.314 069 15457.32 477.08 56841.80 88888.00 2003-03-10 13:18:40.314 069 15457.19 476.84 56841.68 88888.00 2003-03-10 13:18:41.314 069 15457.84 475.85 56841.68 88888.00 2003-03-10 13:18:42.314 069 15459.27 476.34 56842.17 88888.00 2003-03-10 13:18:43.314 069 15458.49 474.98 56842.05 88888.00 2003-03-10 13:18:44.314 069 15458.88 473.37 56842.90 88888.00 2003-03-10 13:18:45.314 069 15457.84 473.37 56843.27 88888.00 2003-03-10 13:18:46.314 069 15458.23 473.00 56842.66 88888.00 2003-03-10 13:18:47.314 069 15458.75 473.25 56843.14 88888.00 2003-03-10 13:18:48.314 069 15457.84 472.75 56843.27 88888.00 2003-03-10 13:18:49.314 069 15457.58 472.01 56843.88 88888.00 2003-03-10 13:18:50.314 069 15457.32 470.64 56843.64 88888.00 2003-03-10 13:18:51.314 069 15457.19 469.90 56843.51 88888.00 2003-03-10 13:18:52.314 069 15455.76 469.28 56844.00 88888.00 2003-03-10 13:18:53.314 069 15454.98 469.28 56843.64 88888.00 2003-03-10 13:18:54.314 069 15455.37 470.03 56843.64 88888.00 2003-03-10 13:18:55.314 069 15454.85 469.65 56843.76 88888.00 2003-03-10 13:18:56.314 069 15454.20 470.27 56844.00 88888.00 2003-03-10 13:18:57.314 069 15453.94 470.27 56843.27 88888.00 2003-03-10 13:18:58.314 069 15455.37 470.64 56843.39 88888.00 2003-03-10 13:18:59.314 069 15455.76 471.64 56843.51 88888.00 2003-03-10 13:19:00.314 069 15454.59 472.13 56843.39 88888.00 2003-03-10 13:19:01.314 069 15454.72 473.00 56843.51 88888.00 2003-03-10 13:19:02.314 069 15454.46 473.25 56842.66 88888.00 2003-03-10 13:19:03.314 069 15454.07 472.75 56843.51 88888.00 2003-03-10 13:19:04.314 069 15453.29 472.50 56843.02 88888.00 2003-03-10 13:19:05.314 069 15451.86 474.61 56843.64 88888.00 2003-03-10 13:19:06.314 069 15451.21 475.47 56843.02 88888.00 2003-03-10 13:19:07.314 069 15451.86 475.23 56842.78 88888.00 2003-03-10 13:19:08.314 069 15451.86 475.60 56842.78 88888.00 2003-03-10 13:19:09.314 069 15452.25 475.60 56843.02 88888.00 2003-03-10 13:19:10.314 069 15451.73 474.48 56843.02 88888.00 2003-03-10 13:19:11.314 069 15451.08 474.36 56843.27 88888.00 2003-03-10 13:19:12.314 069 15449.78 473.12 56843.27 88888.00 2003-03-10 13:19:13.314 069 15448.87 473.12 56842.90 88888.00 2003-03-10 13:19:14.314 069 15447.45 472.63 56842.54 88888.00 2003-03-10 13:19:15.314 069 15448.09 471.39 56842.29 88888.00 2003-03-10 13:19:16.314 069 15448.09 471.26 56842.54 88888.00 2003-03-10 13:19:17.314 069 15448.74 469.78 56842.41 88888.00 2003-03-10 13:19:18.314 069 15449.13 471.26 56842.29 88888.00 2003-03-10 13:19:19.314 069 15449.52 470.89 56841.68 88888.00 2003-03-10 13:19:20.314 069 15450.69 471.14 56841.68 88888.00 2003-03-10 13:19:21.314 069 15449.91 471.88 56841.80 88888.00 2003-03-10 13:19:22.314 069 15449.78 471.39 56841.92 88888.00 2003-03-10 13:19:23.314 069 15449.26 472.13 56841.56 88888.00 2003-03-10 13:19:24.314 069 15449.13 471.88 56839.97 88888.00 2003-03-10 13:19:25.314 069 15449.26 471.76 56841.31 88888.00 2003-03-10 13:19:26.314 069 15448.87 473.12 56840.82 88888.00 2003-03-10 13:19:27.314 069 15449.00 473.86 56839.72 88888.00 2003-03-10 13:19:28.314 069 15449.26 473.62 56841.07 88888.00 2003-03-10 13:19:29.314 069 15450.04 473.37 56839.84 88888.00 2003-03-10 13:19:30.314 069 15448.87 474.36 56839.48 88888.00 2003-03-10 13:19:31.314 069 15449.13 473.86 56839.60 88888.00 2003-03-10 13:19:32.314 069 15449.39 474.11 56840.09 88888.00 2003-03-10 13:19:33.314 069 15449.26 473.37 56839.97 88888.00 2003-03-10 13:19:34.314 069 15448.87 473.25 56839.48 88888.00 2003-03-10 13:19:35.314 069 15448.48 473.12 56839.84 88888.00 2003-03-10 13:19:36.314 069 15448.22 473.00 56839.84 88888.00 2003-03-10 13:19:37.314 069 15447.96 473.12 56839.84 88888.00 2003-03-10 13:19:38.314 069 15447.06 474.11 56839.72 88888.00 2003-03-10 13:19:39.314 069 15448.09 475.10 56839.72 88888.00 2003-03-10 13:19:40.314 069 15448.35 475.23 56839.23 88888.00 2003-03-10 13:19:41.314 069 15449.78 474.98 56839.72 88888.00 2003-03-10 13:19:42.314 069 15450.17 474.98 56839.97 88888.00 2003-03-10 13:19:43.314 069 15449.78 473.99 56839.72 88888.00 2003-03-10 13:19:44.314 069 15448.74 474.61 56840.09 88888.00 2003-03-10 13:19:45.314 069 15447.83 474.73 56840.34 88888.00 2003-03-10 13:19:46.314 069 15447.83 474.11 56839.60 88888.00 2003-03-10 13:19:47.314 069 15448.35 474.48 56839.84 88888.00 2003-03-10 13:19:48.314 069 15447.71 473.99 56839.72 88888.00 2003-03-10 13:19:49.314 069 15447.58 473.00 56839.97 88888.00 2003-03-10 13:19:50.314 069 15447.32 472.87 56839.23 88888.00 2003-03-10 13:19:51.314 069 15446.80 472.87 56839.36 88888.00 2003-03-10 13:19:52.314 069 15447.19 472.75 56838.87 88888.00 2003-03-10 13:19:53.314 069 15446.93 472.38 56838.99 88888.00 2003-03-10 13:19:54.314 069 15447.19 473.00 56838.38 88888.00 2003-03-10 13:19:55.314 069 15447.32 473.49 56838.38 88888.00 2003-03-10 13:19:56.315 069 15448.09 473.49 56838.25 88888.00 2003-03-10 13:19:57.315 069 15448.74 473.62 56837.52 88888.00 2003-03-10 13:19:58.315 069 15449.91 473.86 56837.64 88888.00 2003-03-10 13:19:59.315 069 15451.73 472.87 56837.64 88888.00 2003-03-10 13:20:00.315 069 15450.56 472.38 56837.40 88888.00 2003-03-10 13:20:01.315 069 15450.56 472.38 56837.89 88888.00 2003-03-10 13:20:02.315 069 15451.47 472.87 56836.67 88888.00 2003-03-10 13:20:03.315 069 15451.47 472.25 56837.16 88888.00 2003-03-10 13:20:04.315 069 15451.34 472.25 56836.79 88888.00 2003-03-10 13:20:05.315 069 15449.91 472.13 56836.67 88888.00 2003-03-10 13:20:06.315 069 15450.56 472.50 56835.93 88888.00 2003-03-10 13:20:07.315 069 15450.43 471.76 56835.69 88888.00 2003-03-10 13:20:08.315 069 15450.04 470.64 56835.81 88888.00 2003-03-10 13:20:09.315 069 15450.82 471.14 56835.08 88888.00 2003-03-10 13:20:10.315 069 15449.78 470.15 56835.32 88888.00 2003-03-10 13:20:11.315 069 15449.26 469.53 56835.08 88888.00 2003-03-10 13:20:12.315 069 15448.87 469.41 56834.95 88888.00 2003-03-10 13:20:13.315 069 15449.00 468.29 56834.22 88888.00 2003-03-10 13:20:14.315 069 15448.35 467.42 56834.22 88888.00 2003-03-10 13:20:15.315 069 15448.35 467.30 56834.59 88888.00 2003-03-10 13:20:16.315 069 15448.48 467.55 56834.10 88888.00 2003-03-10 13:20:17.315 069 15448.22 467.55 56834.83 88888.00 2003-03-10 13:20:18.315 069 15448.09 468.29 56834.83 88888.00 2003-03-10 13:20:19.315 069 15448.74 469.65 56834.34 88888.00 2003-03-10 13:20:20.315 069 15448.09 471.26 56834.59 88888.00 2003-03-10 13:20:21.315 069 15447.83 473.37 56833.86 88888.00 2003-03-10 13:20:22.315 069 15447.19 474.36 56833.86 88888.00 2003-03-10 13:20:23.315 069 15447.19 473.49 56833.98 88888.00 2003-03-10 13:20:24.315 069 15446.80 473.62 56834.34 88888.00 2003-03-10 13:20:25.315 069 15446.02 472.50 56834.34 88888.00 2003-03-10 13:20:26.315 069 15445.63 471.39 56834.22 88888.00 2003-03-10 13:20:27.315 069 15447.83 471.39 56834.95 88888.00 2003-03-10 13:20:28.315 069 15449.65 472.38 56834.46 88888.00 2003-03-10 13:20:29.315 069 15450.30 472.01 56834.83 88888.00 2003-03-10 13:20:30.315 069 15451.21 472.38 56834.46 88888.00 2003-03-10 13:20:31.315 069 15450.43 471.88 56835.32 88888.00 2003-03-10 13:20:32.315 069 15451.21 471.76 56835.69 88888.00 2003-03-10 13:20:33.315 069 15451.47 472.50 56835.81 88888.00 2003-03-10 13:20:34.315 069 15449.65 473.49 56836.05 88888.00 2003-03-10 13:20:35.315 069 15449.91 473.12 56836.42 88888.00 2003-03-10 13:20:36.315 069 15448.74 474.61 56837.03 88888.00 2003-03-10 13:20:37.315 069 15449.39 473.37 56837.40 88888.00 2003-03-10 13:20:38.315 069 15450.04 472.63 56837.16 88888.00 2003-03-10 13:20:39.315 069 15450.56 471.26 56837.28 88888.00 2003-03-10 13:20:40.315 069 15451.73 470.52 56837.03 88888.00 2003-03-10 13:20:41.315 069 15451.47 470.15 56837.89 88888.00 2003-03-10 13:20:42.315 069 15451.34 469.16 56837.52 88888.00 2003-03-10 13:20:43.315 069 15450.56 468.29 56838.01 88888.00 2003-03-10 13:20:44.315 069 15451.99 467.18 56837.89 88888.00 2003-03-10 13:20:45.315 069 15451.86 466.68 56838.38 88888.00 2003-03-10 13:20:46.315 069 15452.51 466.80 56838.13 88888.00 2003-03-10 13:20:47.315 069 15453.55 467.18 56838.38 88888.00 2003-03-10 13:20:48.315 069 15452.90 467.18 56838.38 88888.00 2003-03-10 13:20:49.315 069 15453.42 466.56 56838.25 88888.00 2003-03-10 13:20:50.315 069 15454.59 465.44 56837.89 88888.00 2003-03-10 13:20:51.315 069 15455.11 465.19 56838.38 88888.00 2003-03-10 13:20:52.315 069 15454.85 465.19 56837.89 88888.00 2003-03-10 13:20:53.315 069 15454.59 464.82 56837.16 88888.00 2003-03-10 13:20:54.315 069 15453.81 464.82 56837.64 88888.00 2003-03-10 13:20:55.315 069 15454.98 464.58 56837.89 88888.00 2003-03-10 13:20:56.315 069 15456.15 464.33 56837.28 88888.00 2003-03-10 13:20:57.315 069 15455.89 464.20 56837.89 88888.00 2003-03-10 13:20:58.315 069 15456.54 464.70 56837.40 88888.00 2003-03-10 13:20:59.315 069 15456.93 464.33 56836.91 88888.00 2003-03-10 13:21:00.315 069 15456.02 464.08 56836.42 88888.00 2003-03-10 13:21:01.315 069 15455.89 464.08 56836.54 88888.00 2003-03-10 13:21:02.315 069 15455.76 464.70 56837.52 88888.00 2003-03-10 13:21:03.315 069 15456.02 464.45 56836.42 88888.00 2003-03-10 13:21:04.315 069 15456.54 464.58 56835.93 88888.00 2003-03-10 13:21:05.315 069 15456.02 462.97 56836.54 88888.00 2003-03-10 13:21:06.315 069 15455.89 462.59 56836.05 88888.00 2003-03-10 13:21:07.315 069 15455.24 462.35 56835.81 88888.00 2003-03-10 13:21:08.315 069 15452.90 462.35 56835.81 88888.00 2003-03-10 13:21:09.315 069 15452.12 463.83 56835.81 88888.00 2003-03-10 13:21:10.315 069 15451.60 463.83 56835.08 88888.00 2003-03-10 13:21:11.315 069 15452.12 463.71 56835.32 88888.00 2003-03-10 13:21:12.315 069 15451.73 463.21 56834.34 88888.00 2003-03-10 13:21:13.315 069 15451.08 462.22 56835.08 88888.00 2003-03-10 13:21:14.315 069 15451.21 461.97 56834.95 88888.00 2003-03-10 13:21:15.315 069 15450.82 460.98 56834.83 88888.00 2003-03-10 13:21:16.315 069 15451.21 460.24 56834.95 88888.00 2003-03-10 13:21:17.315 069 15451.21 460.49 56834.34 88888.00 2003-03-10 13:21:18.315 069 15452.25 459.99 56834.34 88888.00 2003-03-10 13:21:19.315 069 15451.21 459.13 56834.10 88888.00 2003-03-10 13:21:20.315 069 15450.04 460.36 56833.98 88888.00 2003-03-10 13:21:21.315 069 15448.74 460.24 56834.10 88888.00 2003-03-10 13:21:22.315 069 15448.87 459.87 56833.86 88888.00 2003-03-10 13:21:23.315 069 15449.39 460.12 56834.22 88888.00 2003-03-10 13:21:24.315 069 15449.13 458.51 56833.98 88888.00 2003-03-10 13:21:25.315 069 15449.78 457.76 56834.10 88888.00 2003-03-10 13:21:26.315 069 15450.17 456.53 56833.73 88888.00 2003-03-10 13:21:27.315 069 15452.12 455.53 56834.22 88888.00 2003-03-10 13:21:28.315 069 15452.12 456.28 56834.71 88888.00 2003-03-10 13:21:29.315 069 15452.90 457.27 56834.10 88888.00 2003-03-10 13:21:30.315 069 15453.16 458.01 56833.49 88888.00 2003-03-10 13:21:31.315 069 15452.38 459.25 56833.73 88888.00 2003-03-10 13:21:32.315 069 15453.29 460.86 56834.10 88888.00 2003-03-10 13:21:33.315 069 15451.99 459.99 56834.46 88888.00 2003-03-10 13:21:34.315 069 15451.21 460.74 56834.59 88888.00 2003-03-10 13:21:35.315 069 15450.69 461.11 56834.46 88888.00 2003-03-10 13:21:36.315 069 15449.65 460.49 56833.86 88888.00 2003-03-10 13:21:37.315 069 15448.35 460.86 56833.73 88888.00 2003-03-10 13:21:38.315 069 15447.32 461.85 56833.86 88888.00 2003-03-10 13:21:39.315 069 15446.80 461.60 56833.36 88888.00 2003-03-10 13:21:40.315 069 15446.28 462.10 56832.88 88888.00 2003-03-10 13:21:41.315 069 15445.89 462.59 56832.51 88888.00 2003-03-10 13:21:42.315 069 15444.85 463.46 56832.14 88888.00 2003-03-10 13:21:43.315 069 15443.55 463.71 56831.65 88888.00 2003-03-10 13:21:44.315 069 15443.94 463.09 56831.53 88888.00 2003-03-10 13:21:45.315 069 15444.46 463.71 56831.04 88888.00 2003-03-10 13:21:46.315 069 15443.81 463.83 56831.29 88888.00 2003-03-10 13:21:47.315 069 15443.68 464.58 56830.68 88888.00 2003-03-10 13:21:48.315 069 15444.33 464.33 56831.16 88888.00 2003-03-10 13:21:49.315 069 15444.98 464.95 56831.41 88888.00 2003-03-10 13:21:50.315 069 15445.37 464.58 56830.06 88888.00 2003-03-10 13:21:51.315 069 15445.50 464.95 56830.68 88888.00 2003-03-10 13:21:52.315 069 15445.37 465.07 56830.80 88888.00 2003-03-10 13:21:53.315 069 15445.11 464.82 56830.55 88888.00 2003-03-10 13:21:54.315 069 15444.72 465.44 56830.80 88888.00 2003-03-10 13:21:55.315 069 15445.11 464.20 56831.04 88888.00 2003-03-10 13:21:56.315 069 15444.72 462.47 56830.31 88888.00 2003-03-10 13:21:57.315 069 15445.11 461.36 56830.55 88888.00 2003-03-10 13:21:58.315 069 15446.67 462.22 56830.55 88888.00 2003-03-10 13:21:59.315 069 15447.19 461.48 56829.70 88888.00 2003-03-10 13:22:00.315 069 15447.58 462.47 56830.19 88888.00 2003-03-10 13:22:01.315 069 15447.45 461.73 56829.57 88888.00 2003-03-10 13:22:02.315 069 15447.71 462.47 56830.31 88888.00 2003-03-10 13:22:03.315 069 15447.96 463.21 56829.82 88888.00 2003-03-10 13:22:04.315 069 15448.35 463.46 56829.70 88888.00 2003-03-10 13:22:05.315 069 15448.09 463.71 56829.21 88888.00 2003-03-10 13:22:06.315 069 15449.00 464.20 56829.09 88888.00 2003-03-10 13:22:07.315 069 15448.87 463.83 56828.60 88888.00 2003-03-10 13:22:08.315 069 15448.48 463.58 56829.33 88888.00 2003-03-10 13:22:09.315 069 15449.00 463.58 56828.60 88888.00 2003-03-10 13:22:10.315 069 15449.65 463.09 56828.35 88888.00 2003-03-10 13:22:11.315 069 15449.65 462.35 56828.60 88888.00 2003-03-10 13:22:12.315 069 15450.56 462.84 56827.62 88888.00 2003-03-10 13:22:13.315 069 15450.30 464.08 56828.72 88888.00 2003-03-10 13:22:14.315 069 15449.39 465.07 56828.11 88888.00 2003-03-10 13:22:15.315 069 15448.22 466.31 56827.74 88888.00 2003-03-10 13:22:16.315 069 15448.48 466.68 56827.38 88888.00 2003-03-10 13:22:17.315 069 15448.48 466.06 56828.23 88888.00 2003-03-10 13:22:18.315 069 15448.61 465.19 56827.74 88888.00 2003-03-10 13:22:19.315 069 15448.22 464.58 56827.62 88888.00 2003-03-10 13:22:20.315 069 15448.35 465.07 56827.38 88888.00 2003-03-10 13:22:21.315 069 15448.48 465.44 56827.01 88888.00 2003-03-10 13:22:22.315 069 15447.32 464.33 56826.76 88888.00 2003-03-10 13:22:23.315 069 15447.71 464.58 56826.76 88888.00 2003-03-10 13:22:24.315 069 15447.19 462.97 56827.25 88888.00 2003-03-10 13:22:25.315 069 15448.22 462.35 56826.52 88888.00 2003-03-10 13:22:26.315 069 15447.06 463.46 56827.13 88888.00 2003-03-10 13:22:27.315 069 15446.54 464.08 56827.01 88888.00 2003-03-10 13:22:28.315 069 15446.67 464.08 56827.01 88888.00 2003-03-10 13:22:29.315 069 15446.54 463.58 56826.89 88888.00 2003-03-10 13:22:30.315 069 15446.02 462.97 56827.13 88888.00 2003-03-10 13:22:31.315 069 15446.41 463.96 56826.89 88888.00 2003-03-10 13:22:32.315 069 15448.22 463.58 56826.89 88888.00 2003-03-10 13:22:33.315 069 15449.65 463.34 56827.25 88888.00 2003-03-10 13:22:34.315 069 15450.30 462.97 56827.01 88888.00 2003-03-10 13:22:35.315 069 15451.08 462.72 56826.39 88888.00 2003-03-10 13:22:36.315 069 15450.95 462.35 56826.52 88888.00 2003-03-10 13:22:37.315 069 15451.73 461.48 56827.50 88888.00 2003-03-10 13:22:38.315 069 15451.99 461.11 56827.50 88888.00 2003-03-10 13:22:39.315 069 15452.51 461.60 56827.62 88888.00 2003-03-10 13:22:40.315 069 15452.90 461.97 56827.38 88888.00 2003-03-10 13:22:41.315 069 15454.20 463.09 56826.39 88888.00 2003-03-10 13:22:42.315 069 15453.68 463.71 56827.13 88888.00 2003-03-10 13:22:43.315 069 15453.55 464.45 56827.01 88888.00 2003-03-10 13:22:44.315 069 15453.16 465.57 56827.38 88888.00 2003-03-10 13:22:45.315 069 15452.38 466.19 56827.13 88888.00 2003-03-10 13:22:46.315 069 15452.38 466.19 56827.74 88888.00 2003-03-10 13:22:47.315 069 15453.16 465.32 56827.50 88888.00 2003-03-10 13:22:48.315 069 15454.33 465.57 56826.89 88888.00 2003-03-10 13:22:49.315 069 15453.42 465.32 56827.13 88888.00 2003-03-10 13:22:50.315 069 15454.72 465.19 56827.25 88888.00 2003-03-10 13:22:51.315 069 15455.37 464.82 56827.13 88888.00 2003-03-10 13:22:52.315 069 15455.50 464.58 56827.25 88888.00 2003-03-10 13:22:53.315 069 15454.98 464.33 56827.13 88888.00 2003-03-10 13:22:54.315 069 15455.11 464.82 56827.38 88888.00 2003-03-10 13:22:55.315 069 15455.63 465.69 56827.25 88888.00 2003-03-10 13:22:56.315 069 15455.76 465.32 56827.13 88888.00 2003-03-10 13:22:57.315 069 15455.89 464.58 56827.38 88888.00 2003-03-10 13:22:58.315 069 15455.76 464.82 56827.50 88888.00 2003-03-10 13:22:59.315 069 15455.37 464.58 56827.01 88888.00 2003-03-10 13:23:00.315 069 15454.98 465.19 56827.86 88888.00 2003-03-10 13:23:01.315 069 15455.76 464.95 56827.86 88888.00 2003-03-10 13:23:02.315 069 15455.89 466.68 56827.62 88888.00 2003-03-10 13:23:03.315 069 15455.89 465.81 56827.62 88888.00 2003-03-10 13:23:04.315 069 15456.80 466.31 56828.11 88888.00 2003-03-10 13:23:05.315 069 15457.58 466.68 56826.52 88888.00 2003-03-10 13:23:06.315 069 15457.32 466.06 56827.50 88888.00 2003-03-10 13:23:07.315 069 15457.19 466.06 56827.38 88888.00 2003-03-10 13:23:08.315 069 15456.80 466.80 56827.01 88888.00 2003-03-10 13:23:09.315 069 15456.67 466.56 56827.13 88888.00 2003-03-10 13:23:10.315 069 15456.67 464.95 56827.01 88888.00 2003-03-10 13:23:11.315 069 15456.93 464.58 56826.15 88888.00 2003-03-10 13:23:12.315 069 15457.32 463.58 56826.15 88888.00 2003-03-10 13:23:13.315 069 15457.06 462.97 56826.15 88888.00 2003-03-10 13:23:14.315 069 15456.93 461.97 56825.30 88888.00 2003-03-10 13:23:15.315 069 15457.71 461.11 56825.17 88888.00 2003-03-10 13:23:16.315 069 15457.84 460.86 56825.05 88888.00 2003-03-10 13:23:17.315 069 15457.97 460.12 56824.93 88888.00 2003-03-10 13:23:18.315 069 15458.62 460.86 56824.32 88888.00 2003-03-10 13:23:19.315 069 15458.62 460.86 56824.32 88888.00 2003-03-10 13:23:20.315 069 15458.75 461.60 56823.95 88888.00 2003-03-10 13:23:21.315 069 15459.27 462.22 56824.93 88888.00 2003-03-10 13:23:22.315 069 15459.27 461.85 56824.56 88888.00 2003-03-10 13:23:23.315 069 15459.40 461.97 56823.71 88888.00 2003-03-10 13:23:24.315 069 15459.92 461.23 56824.32 88888.00 2003-03-10 13:23:25.315 069 15460.18 460.61 56823.83 88888.00 2003-03-10 13:23:26.315 069 15460.18 461.36 56824.56 88888.00 2003-03-10 13:23:27.315 069 15458.23 461.97 56823.83 88888.00 2003-03-10 13:23:28.315 069 15458.10 462.10 56824.56 88888.00 2003-03-10 13:23:29.315 069 15458.49 463.09 56823.95 88888.00 2003-03-10 13:23:30.315 069 15458.10 463.21 56823.95 88888.00 2003-03-10 13:23:31.315 069 15457.19 463.09 56823.83 88888.00 2003-03-10 13:23:32.315 069 15456.28 464.20 56823.83 88888.00 2003-03-10 13:23:33.315 069 15456.67 464.08 56823.83 88888.00 2003-03-10 13:23:34.315 069 15455.76 463.96 56823.58 88888.00 2003-03-10 13:23:35.315 069 15454.98 464.20 56823.71 88888.00 2003-03-10 13:23:36.315 069 15455.37 463.34 56823.58 88888.00 2003-03-10 13:23:37.315 069 15455.11 462.97 56823.09 88888.00 2003-03-10 13:23:38.315 069 15454.46 462.72 56823.22 88888.00 2003-03-10 13:23:39.315 069 15455.24 461.85 56822.61 88888.00 2003-03-10 13:23:40.315 069 15455.76 462.10 56822.61 88888.00 2003-03-10 13:23:41.315 069 15456.15 462.35 56822.12 88888.00 2003-03-10 13:23:42.315 069 15457.06 463.71 56822.61 88888.00 2003-03-10 13:23:43.315 069 15457.84 463.34 56822.24 88888.00 2003-03-10 13:23:44.315 069 15458.49 464.70 56822.36 88888.00 2003-03-10 13:23:45.315 069 15458.36 464.82 56823.09 88888.00 2003-03-10 13:23:46.315 069 15459.14 464.45 56822.24 88888.00 2003-03-10 13:23:47.315 069 15460.05 464.45 56822.61 88888.00 2003-03-10 13:23:48.315 069 15459.14 464.45 56823.09 88888.00 2003-03-10 13:23:49.315 069 15459.14 464.20 56823.22 88888.00 2003-03-10 13:23:50.315 069 15458.10 465.07 56822.48 88888.00 2003-03-10 13:23:51.315 069 15458.62 465.69 56823.09 88888.00 2003-03-10 13:23:52.315 069 15457.58 466.31 56823.09 88888.00 2003-03-10 13:23:53.315 069 15458.23 465.44 56822.73 88888.00 2003-03-10 13:23:54.315 069 15458.23 465.81 56823.09 88888.00 2003-03-10 13:23:55.315 069 15458.36 464.95 56823.71 88888.00 2003-03-10 13:23:56.315 069 15458.23 464.58 56822.85 88888.00 2003-03-10 13:23:57.315 069 15457.97 464.82 56823.71 88888.00 2003-03-10 13:23:58.315 069 15457.06 465.44 56823.95 88888.00 2003-03-10 13:23:59.315 069 15457.06 465.69 56823.83 88888.00 2003-03-10 13:24:00.315 069 15455.76 466.31 56823.58 88888.00 2003-03-10 13:24:01.315 069 15456.28 466.43 56823.71 88888.00 2003-03-10 13:24:02.315 069 15455.89 465.07 56823.34 88888.00 2003-03-10 13:24:03.315 069 15456.02 465.07 56823.71 88888.00 2003-03-10 13:24:04.315 069 15457.45 464.58 56823.95 88888.00 2003-03-10 13:24:05.315 069 15458.88 463.96 56823.46 88888.00 2003-03-10 13:24:06.315 069 15459.01 464.82 56823.58 88888.00 2003-03-10 13:24:07.315 069 15459.14 466.56 56823.22 88888.00 2003-03-10 13:24:08.315 069 15459.92 466.80 56823.58 88888.00 2003-03-10 13:24:09.315 069 15460.31 467.67 56823.09 88888.00 2003-03-10 13:24:10.315 069 15460.70 467.30 56823.58 88888.00 2003-03-10 13:24:11.315 069 15461.35 467.55 56823.34 88888.00 2003-03-10 13:24:12.315 069 15462.91 466.43 56823.09 88888.00 2003-03-10 13:24:13.315 069 15464.34 465.94 56822.97 88888.00 2003-03-10 13:24:14.315 069 15465.25 465.57 56822.61 88888.00 2003-03-10 13:24:15.315 069 15464.99 465.94 56823.46 88888.00 2003-03-10 13:24:16.315 069 15464.86 466.31 56823.34 88888.00 2003-03-10 13:24:17.315 069 15464.73 465.81 56823.46 88888.00 2003-03-10 13:24:18.315 069 15464.34 465.94 56822.97 88888.00 2003-03-10 13:24:19.315 069 15463.69 465.57 56823.46 88888.00 2003-03-10 13:24:20.315 069 15463.04 466.06 56822.97 88888.00 2003-03-10 13:24:21.315 069 15462.91 466.19 56823.71 88888.00 2003-03-10 13:24:22.315 069 15463.56 465.44 56823.71 88888.00 2003-03-10 13:24:23.315 069 15463.17 466.93 56823.58 88888.00 2003-03-10 13:24:24.315 069 15462.13 466.19 56823.71 88888.00 2003-03-10 13:24:25.315 069 15461.87 466.56 56823.95 88888.00 2003-03-10 13:24:26.315 069 15461.48 466.68 56823.95 88888.00 2003-03-10 13:24:27.315 069 15461.22 466.80 56823.83 88888.00 2003-03-10 13:24:28.315 069 15460.70 467.05 56823.46 88888.00 2003-03-10 13:24:29.315 069 15461.74 467.80 56824.20 88888.00 2003-03-10 13:24:30.315 069 15462.65 467.92 56824.07 88888.00 2003-03-10 13:24:31.315 069 15463.82 468.29 56823.34 88888.00 2003-03-10 13:24:32.315 069 15465.76 468.04 56824.07 88888.00 2003-03-10 13:24:33.315 069 15465.50 468.42 56823.22 88888.00 2003-03-10 13:24:34.315 069 15466.42 467.55 56824.32 88888.00 2003-03-10 13:24:35.315 069 15465.76 468.66 56823.83 88888.00 2003-03-10 13:24:36.315 069 15466.29 467.92 56823.58 88888.00 2003-03-10 13:24:37.315 069 15466.02 468.04 56823.71 88888.00 2003-03-10 13:24:38.315 069 15465.89 468.29 56823.58 88888.00 2003-03-10 13:24:39.315 069 15465.38 468.17 56823.58 88888.00 2003-03-10 13:24:40.315 069 15464.34 467.92 56823.46 88888.00 2003-03-10 13:24:41.315 069 15464.34 467.80 56822.97 88888.00 2003-03-10 13:24:42.315 069 15463.95 468.29 56823.46 88888.00 2003-03-10 13:24:43.315 069 15463.95 468.29 56822.97 88888.00 2003-03-10 13:24:44.315 069 15464.08 468.04 56822.24 88888.00 2003-03-10 13:24:45.315 069 15464.86 468.79 56823.34 88888.00 2003-03-10 13:24:46.315 069 15464.86 469.53 56823.09 88888.00 2003-03-10 13:24:47.315 069 15466.42 469.16 56823.58 88888.00 2003-03-10 13:24:48.315 069 15466.93 469.16 56822.85 88888.00 2003-03-10 13:24:49.315 069 15466.93 468.04 56823.46 88888.00 2003-03-10 13:24:50.315 069 15466.93 467.80 56823.46 88888.00 2003-03-10 13:24:51.315 069 15468.49 467.80 56823.22 88888.00 2003-03-10 13:24:52.315 069 15468.75 468.04 56823.71 88888.00 2003-03-10 13:24:53.315 069 15469.79 468.04 56822.85 88888.00 2003-03-10 13:24:54.315 069 15468.62 468.29 56823.22 88888.00 2003-03-10 13:24:55.315 069 15468.62 467.80 56823.09 88888.00 2003-03-10 13:24:56.315 069 15468.75 468.42 56823.09 88888.00 2003-03-10 13:24:57.315 069 15468.88 469.03 56822.97 88888.00 2003-03-10 13:24:58.315 069 15469.27 467.80 56823.46 88888.00 2003-03-10 13:24:59.315 069 15469.79 467.67 56823.09 88888.00 2003-03-10 13:25:00.315 069 15468.75 467.05 56823.09 88888.00 2003-03-10 13:25:01.315 069 15468.36 467.55 56823.09 88888.00 2003-03-10 13:25:02.315 069 15468.62 466.93 56823.34 88888.00 2003-03-10 13:25:03.315 069 15469.14 467.05 56823.09 88888.00 2003-03-10 13:25:04.315 069 15469.27 466.06 56822.85 88888.00 2003-03-10 13:25:05.315 069 15469.27 465.69 56823.46 88888.00 2003-03-10 13:25:06.315 069 15469.40 465.94 56821.87 88888.00 2003-03-10 13:25:07.315 069 15469.27 465.32 56822.73 88888.00 2003-03-10 13:25:08.315 069 15470.18 464.95 56823.09 88888.00 2003-03-10 13:25:09.315 069 15468.88 465.19 56822.61 88888.00 2003-03-10 13:25:10.315 069 15469.92 466.19 56822.36 88888.00 2003-03-10 13:25:11.315 069 15471.35 466.31 56822.73 88888.00 2003-03-10 13:25:12.315 069 15470.96 465.57 56822.48 88888.00 2003-03-10 13:25:13.315 069 15472.39 465.44 56822.73 88888.00 2003-03-10 13:25:14.315 069 15472.39 466.19 56823.09 88888.00 2003-03-10 13:25:15.315 069 15471.61 466.31 56822.97 88888.00 2003-03-10 13:25:16.315 069 15471.61 466.19 56822.85 88888.00 2003-03-10 13:25:17.315 069 15471.61 466.56 56822.73 88888.00 2003-03-10 13:25:18.315 069 15471.35 467.80 56823.46 88888.00 2003-03-10 13:25:19.315 069 15471.61 467.05 56823.71 88888.00 2003-03-10 13:25:20.315 069 15470.70 466.06 56824.07 88888.00 2003-03-10 13:25:21.315 069 15470.44 465.44 56823.34 88888.00 2003-03-10 13:25:22.315 069 15470.05 464.95 56823.34 88888.00 2003-03-10 13:25:23.315 069 15469.53 465.57 56823.46 88888.00 2003-03-10 13:25:24.315 069 15469.92 465.81 56822.85 88888.00 2003-03-10 13:25:25.315 069 15469.40 466.31 56823.71 88888.00 2003-03-10 13:25:26.315 069 15468.88 466.80 56823.83 88888.00 2003-03-10 13:25:27.315 069 15469.01 467.42 56823.58 88888.00 2003-03-10 13:25:28.315 069 15469.27 467.42 56823.58 88888.00 2003-03-10 13:25:29.315 069 15468.88 467.80 56823.58 88888.00 2003-03-10 13:25:30.315 069 15468.36 466.56 56824.32 88888.00 2003-03-10 13:25:31.315 069 15468.62 466.56 56823.46 88888.00 2003-03-10 13:25:32.315 069 15468.36 466.56 56824.20 88888.00 2003-03-10 13:25:33.315 069 15468.23 466.06 56823.58 88888.00 2003-03-10 13:25:34.315 069 15469.53 466.93 56823.95 88888.00 2003-03-10 13:25:35.315 069 15468.88 466.43 56824.32 88888.00 2003-03-10 13:25:36.315 069 15468.23 466.43 56824.07 88888.00 2003-03-10 13:25:37.315 069 15468.88 465.69 56823.83 88888.00 2003-03-10 13:25:38.315 069 15468.75 465.81 56824.68 88888.00 2003-03-10 13:25:39.315 069 15469.66 466.06 56824.32 88888.00 2003-03-10 13:25:40.315 069 15469.27 466.68 56824.56 88888.00 2003-03-10 13:25:41.315 069 15470.05 467.18 56824.07 88888.00 2003-03-10 13:25:42.315 069 15470.31 468.04 56824.32 88888.00 2003-03-10 13:25:43.315 069 15471.09 468.29 56824.20 88888.00 2003-03-10 13:25:44.315 069 15471.61 467.30 56824.20 88888.00 2003-03-10 13:25:45.315 069 15472.78 466.19 56824.20 88888.00 2003-03-10 13:25:46.315 069 15473.82 466.06 56824.44 88888.00 2003-03-10 13:25:47.315 069 15473.82 466.43 56824.68 88888.00 2003-03-10 13:25:48.315 069 15472.91 467.55 56824.32 88888.00 2003-03-10 13:25:49.315 069 15474.34 468.66 56824.07 88888.00 2003-03-10 13:25:50.315 069 15475.12 468.79 56824.32 88888.00 2003-03-10 13:25:51.315 069 15476.03 469.41 56823.95 88888.00 2003-03-10 13:25:52.315 069 15477.07 469.16 56823.09 88888.00 2003-03-10 13:25:53.315 069 15477.98 469.53 56823.71 88888.00 2003-03-10 13:25:54.315 069 15479.41 470.15 56823.46 88888.00 2003-03-10 13:25:55.315 069 15479.28 469.90 56823.83 88888.00 2003-03-10 13:25:56.315 069 15478.24 469.28 56822.97 88888.00 2003-03-10 13:25:57.315 069 15479.28 468.54 56823.71 88888.00 2003-03-10 13:25:58.315 069 15479.41 467.18 56823.22 88888.00 2003-03-10 13:25:59.315 069 15480.45 467.05 56823.58 88888.00 2003-03-10 13:26:00.315 069 15480.71 467.67 56823.71 88888.00 2003-03-10 13:26:01.315 069 15480.32 468.04 56823.71 88888.00 2003-03-10 13:26:02.315 069 15479.54 468.66 56823.71 88888.00 2003-03-10 13:26:03.315 069 15479.15 469.28 56823.71 88888.00 2003-03-10 13:26:04.315 069 15479.80 467.67 56824.07 88888.00 2003-03-10 13:26:05.315 069 15479.67 468.04 56824.20 88888.00 2003-03-10 13:26:06.315 069 15480.19 467.30 56823.71 88888.00 2003-03-10 13:26:07.315 069 15480.32 467.67 56823.58 88888.00 2003-03-10 13:26:08.315 069 15480.06 467.42 56823.58 88888.00 2003-03-10 13:26:09.315 069 15481.23 467.18 56823.34 88888.00 2003-03-10 13:26:10.315 069 15480.71 467.18 56823.95 88888.00 2003-03-10 13:26:11.315 069 15481.10 466.80 56823.46 88888.00 2003-03-10 13:26:12.315 069 15479.67 467.18 56823.83 88888.00 2003-03-10 13:26:13.315 069 15480.32 467.55 56822.85 88888.00 2003-03-10 13:26:14.315 069 15481.10 467.67 56823.46 88888.00 2003-03-10 13:26:15.315 069 15481.23 467.05 56823.09 88888.00 2003-03-10 13:26:16.315 069 15481.36 465.69 56822.36 88888.00 2003-03-10 13:26:17.315 069 15481.75 466.93 56822.24 88888.00 2003-03-10 13:26:18.315 069 15480.97 466.80 56822.00 88888.00 2003-03-10 13:26:19.315 069 15480.84 467.42 56822.00 88888.00 2003-03-10 13:26:20.315 069 15481.62 466.68 56821.75 88888.00 2003-03-10 13:26:21.315 069 15482.27 466.31 56822.00 88888.00 2003-03-10 13:26:22.315 069 15482.53 465.94 56822.00 88888.00 2003-03-10 13:26:23.315 069 15482.40 465.07 56821.63 88888.00 2003-03-10 13:26:24.315 069 15482.66 465.07 56822.36 88888.00 2003-03-10 13:26:25.315 069 15482.53 466.06 56821.50 88888.00 2003-03-10 13:26:26.315 069 15482.40 467.05 56822.00 88888.00 2003-03-10 13:26:27.315 069 15483.96 468.04 56821.63 88888.00 2003-03-10 13:26:28.315 069 15483.70 468.17 56821.75 88888.00 2003-03-10 13:26:29.315 069 15482.79 467.18 56821.63 88888.00 2003-03-10 13:26:30.315 069 15482.27 466.31 56821.63 88888.00 2003-03-10 13:26:31.315 069 15482.79 466.06 56821.63 88888.00 2003-03-10 13:26:32.315 069 15482.53 466.93 56821.75 88888.00 2003-03-10 13:26:33.315 069 15482.27 466.68 56821.50 88888.00 2003-03-10 13:26:34.315 069 15482.01 467.92 56821.26 88888.00 2003-03-10 13:26:35.315 069 15482.40 468.29 56821.38 88888.00 2003-03-10 13:26:36.315 069 15482.27 468.54 56821.14 88888.00 2003-03-10 13:26:37.315 069 15480.58 468.54 56821.50 88888.00 2003-03-10 13:26:38.315 069 15479.28 468.29 56821.14 88888.00 2003-03-10 13:26:39.315 069 15478.24 467.55 56821.38 88888.00 2003-03-10 13:26:40.315 069 15476.42 467.80 56821.63 88888.00 2003-03-10 13:26:41.315 069 15476.29 466.68 56821.87 88888.00 2003-03-10 13:26:42.315 069 15475.90 468.04 56821.02 88888.00 2003-03-10 13:26:43.315 069 15477.59 467.92 56821.63 88888.00 2003-03-10 13:26:44.315 069 15477.85 468.42 56821.14 88888.00 2003-03-10 13:26:45.315 069 15477.33 469.03 56821.26 88888.00 2003-03-10 13:26:46.315 069 15477.72 468.66 56821.38 88888.00 2003-03-10 13:26:47.315 069 15478.76 469.03 56820.53 88888.00 2003-03-10 13:26:48.315 069 15478.63 469.03 56821.50 88888.00 2003-03-10 13:26:49.315 069 15478.24 469.28 56820.65 88888.00 2003-03-10 13:26:50.315 069 15479.02 469.16 56820.53 88888.00 2003-03-10 13:26:51.315 069 15479.02 468.66 56820.77 88888.00 2003-03-10 13:26:52.315 069 15477.72 467.80 56821.26 88888.00 2003-03-10 13:26:53.315 069 15475.64 468.29 56820.89 88888.00 2003-03-10 13:26:54.315 069 15476.29 468.17 56821.26 88888.00 2003-03-10 13:26:55.315 069 15477.07 469.03 56821.14 88888.00 2003-03-10 13:26:56.315 069 15478.37 469.16 56821.14 88888.00 2003-03-10 13:26:57.315 069 15479.93 469.16 56821.75 88888.00 2003-03-10 13:26:58.315 069 15480.84 468.66 56820.65 88888.00 2003-03-10 13:26:59.315 069 15480.97 468.17 56820.65 88888.00 2003-03-10 13:27:00.315 069 15480.97 467.92 56821.26 88888.00 2003-03-10 13:27:01.315 069 15481.10 467.05 56821.75 88888.00 2003-03-10 13:27:02.315 069 15480.84 466.06 56821.63 88888.00 2003-03-10 13:27:03.315 069 15481.49 466.06 56821.38 88888.00 2003-03-10 13:27:04.315 069 15480.97 465.32 56821.50 88888.00 2003-03-10 13:27:05.315 069 15482.14 465.44 56821.87 88888.00 2003-03-10 13:27:06.315 069 15482.92 465.94 56821.75 88888.00 2003-03-10 13:27:07.315 069 15482.53 465.69 56821.50 88888.00 2003-03-10 13:27:08.315 069 15482.92 464.58 56821.75 88888.00 2003-03-10 13:27:09.315 069 15482.79 463.96 56822.36 88888.00 2003-03-10 13:27:10.315 069 15482.79 464.20 56822.24 88888.00 2003-03-10 13:27:11.315 069 15482.14 463.46 56822.61 88888.00 2003-03-10 13:27:12.315 069 15481.88 463.71 56822.12 88888.00 2003-03-10 13:27:13.315 069 15483.05 464.82 56822.85 88888.00 2003-03-10 13:27:14.315 069 15483.44 464.70 56822.61 88888.00 2003-03-10 13:27:15.315 069 15483.44 465.19 56822.85 88888.00 2003-03-10 13:27:16.315 069 15484.21 465.57 56823.58 88888.00 2003-03-10 13:27:17.315 069 15484.08 465.07 56822.85 88888.00 2003-03-10 13:27:18.315 069 15483.96 465.44 56823.34 88888.00 2003-03-10 13:27:19.315 069 15483.96 467.05 56823.34 88888.00 2003-03-10 13:27:20.315 069 15485.25 467.55 56823.34 88888.00 2003-03-10 13:27:21.315 069 15486.16 467.30 56822.97 88888.00 2003-03-10 13:27:22.315 069 15487.46 466.80 56822.48 88888.00 2003-03-10 13:27:23.315 069 15487.85 467.55 56822.73 88888.00 2003-03-10 13:27:24.315 069 15488.37 468.54 56823.58 88888.00 2003-03-10 13:27:25.315 069 15488.11 469.28 56823.83 88888.00 2003-03-10 13:27:26.315 069 15487.98 468.42 56823.46 88888.00 2003-03-10 13:27:27.315 069 15486.55 467.67 56823.09 88888.00 2003-03-10 13:27:28.315 069 15487.07 466.56 56823.46 88888.00 2003-03-10 13:27:29.315 069 15486.16 465.69 56824.20 88888.00 2003-03-10 13:27:30.315 069 15484.86 465.81 56823.71 88888.00 2003-03-10 13:27:31.315 069 15484.73 466.56 56823.58 88888.00 2003-03-10 13:27:32.315 069 15485.12 466.43 56823.58 88888.00 2003-03-10 13:27:33.315 069 15485.64 466.56 56823.46 88888.00 2003-03-10 13:27:34.315 069 15485.51 466.68 56823.71 88888.00 2003-03-10 13:27:35.315 069 15484.60 465.94 56823.58 88888.00 2003-03-10 13:27:36.315 069 15484.21 465.81 56824.32 88888.00 2003-03-10 13:27:37.315 069 15484.47 465.19 56824.44 88888.00 2003-03-10 13:27:38.315 069 15484.08 465.07 56823.83 88888.00 2003-03-10 13:27:39.315 069 15483.57 464.45 56824.44 88888.00 2003-03-10 13:27:40.315 069 15483.05 463.71 56823.71 88888.00 2003-03-10 13:27:41.315 069 15483.70 463.58 56824.32 88888.00 2003-03-10 13:27:42.315 069 15483.18 463.83 56825.30 88888.00 2003-03-10 13:27:43.315 069 15481.49 464.95 56824.68 88888.00 2003-03-10 13:27:44.315 069 15482.53 466.56 56824.93 88888.00 2003-03-10 13:27:45.315 069 15483.31 467.18 56825.17 88888.00 2003-03-10 13:27:46.315 069 15484.21 467.80 56825.05 88888.00 2003-03-10 13:27:47.315 069 15483.83 467.18 56825.05 88888.00 2003-03-10 13:27:48.315 069 15483.05 466.19 56825.05 88888.00 2003-03-10 13:27:49.315 069 15482.27 465.44 56825.42 88888.00 2003-03-10 13:27:50.315 069 15481.10 465.57 56825.42 88888.00 2003-03-10 13:27:51.315 069 15480.45 464.20 56825.91 88888.00 2003-03-10 13:27:52.315 069 15480.71 463.34 56825.91 88888.00 2003-03-10 13:27:53.315 069 15482.79 464.45 56826.52 88888.00 2003-03-10 13:27:54.315 069 15483.57 465.07 56825.91 88888.00 2003-03-10 13:27:55.315 069 15484.47 465.69 56826.03 88888.00 2003-03-10 13:27:56.315 069 15484.86 465.44 56825.91 88888.00 2003-03-10 13:27:57.315 069 15484.60 465.19 56825.91 88888.00 2003-03-10 13:27:58.315 069 15485.64 465.19 56826.03 88888.00 2003-03-10 13:27:59.315 069 15485.12 465.69 56825.66 88888.00 2003-03-10 13:28:00.315 069 15485.25 464.58 56825.79 88888.00 2003-03-10 13:28:01.315 069 15484.47 464.95 56825.79 88888.00 2003-03-10 13:28:02.315 069 15485.12 464.82 56826.15 88888.00 2003-03-10 13:28:03.315 069 15484.73 466.31 56825.30 88888.00 2003-03-10 13:28:04.315 069 15484.73 466.68 56826.15 88888.00 2003-03-10 13:28:05.315 069 15484.73 467.18 56825.30 88888.00 2003-03-10 13:28:06.315 069 15485.12 467.05 56824.93 88888.00 2003-03-10 13:28:07.315 069 15483.96 467.18 56825.66 88888.00 2003-03-10 13:28:08.315 069 15482.92 467.92 56825.30 88888.00 2003-03-10 13:28:09.315 069 15483.57 469.16 56825.54 88888.00 2003-03-10 13:28:10.315 069 15483.83 470.03 56825.30 88888.00 2003-03-10 13:28:11.315 069 15483.70 469.65 56824.93 88888.00 2003-03-10 13:28:12.315 069 15483.18 469.65 56824.68 88888.00 2003-03-10 13:28:13.315 069 15482.66 467.42 56825.05 88888.00 2003-03-10 13:28:14.315 069 15482.66 466.31 56824.93 88888.00 2003-03-10 13:28:15.315 069 15483.31 467.18 56824.44 88888.00 2003-03-10 13:28:16.315 069 15484.08 467.55 56825.17 88888.00 2003-03-10 13:28:17.315 069 15484.73 467.30 56824.44 88888.00 2003-03-10 13:28:18.315 069 15485.12 467.80 56824.07 88888.00 2003-03-10 13:28:19.315 069 15486.03 468.42 56823.71 88888.00 2003-03-10 13:28:20.315 069 15486.42 468.79 56824.32 88888.00 2003-03-10 13:28:21.315 069 15486.42 469.16 56823.58 88888.00 2003-03-10 13:28:22.315 069 15486.03 468.91 56824.80 88888.00 2003-03-10 13:28:23.315 069 15485.51 467.92 56823.71 88888.00 2003-03-10 13:28:24.315 069 15483.96 467.55 56824.32 88888.00 2003-03-10 13:28:25.315 069 15483.05 467.05 56824.93 88888.00 2003-03-10 13:28:26.315 069 15483.96 467.18 56824.56 88888.00 2003-03-10 13:28:27.315 069 15484.21 466.43 56823.83 88888.00 2003-03-10 13:28:28.315 069 15484.86 467.18 56824.56 88888.00 2003-03-10 13:28:29.315 069 15485.25 467.05 56824.07 88888.00 2003-03-10 13:28:30.315 069 15485.12 467.05 56824.56 88888.00 2003-03-10 13:28:31.315 069 15486.94 467.18 56823.83 88888.00 2003-03-10 13:28:32.315 069 15488.50 467.42 56823.09 88888.00 2003-03-10 13:28:33.315 069 15488.63 466.93 56824.07 88888.00 2003-03-10 13:28:34.315 069 15488.24 466.80 56823.58 88888.00 2003-03-10 13:28:35.315 069 15488.37 466.80 56823.83 88888.00 2003-03-10 13:28:36.315 069 15488.37 466.80 56824.07 88888.00 2003-03-10 13:28:37.315 069 15488.63 467.30 56823.58 88888.00 2003-03-10 13:28:38.315 069 15489.80 467.67 56823.22 88888.00 2003-03-10 13:28:39.315 069 15490.45 468.91 56823.34 88888.00 2003-03-10 13:28:40.315 069 15490.45 469.41 56823.58 88888.00 2003-03-10 13:28:41.315 069 15490.97 469.90 56823.58 88888.00 2003-03-10 13:28:42.315 069 15491.62 472.01 56823.46 88888.00 2003-03-10 13:28:43.315 069 15493.31 471.88 56822.73 88888.00 2003-03-10 13:28:44.315 069 15493.18 471.64 56823.22 88888.00 2003-03-10 13:28:45.315 069 15493.57 472.13 56822.48 88888.00 2003-03-10 13:28:46.315 069 15492.01 471.26 56822.85 88888.00 2003-03-10 13:28:47.315 069 15489.41 471.02 56823.71 88888.00 2003-03-10 13:28:48.315 069 15489.15 471.88 56822.85 88888.00 2003-03-10 13:28:49.315 069 15489.80 473.37 56822.85 88888.00 2003-03-10 13:28:50.315 069 15490.06 474.11 56822.12 88888.00 2003-03-10 13:28:51.315 069 15489.54 473.86 56822.61 88888.00 2003-03-10 13:28:52.315 069 15488.76 473.12 56822.24 88888.00 2003-03-10 13:28:53.315 069 15490.58 473.12 56822.61 88888.00 2003-03-10 13:28:54.315 069 15489.93 471.76 56822.61 88888.00 2003-03-10 13:28:55.315 069 15490.58 471.64 56823.22 88888.00 2003-03-10 13:28:56.315 069 15491.88 470.27 56822.24 88888.00 2003-03-10 13:28:57.315 069 15491.49 470.15 56822.61 88888.00 2003-03-10 13:28:58.315 069 15493.05 470.40 56822.36 88888.00 2003-03-10 13:28:59.315 069 15493.05 469.41 56822.12 88888.00 2003-03-10 13:29:00.315 069 15494.35 470.40 56822.48 88888.00 2003-03-10 13:29:01.315 069 15495.39 468.79 56822.00 88888.00 2003-03-10 13:29:02.315 069 15496.04 467.55 56823.09 88888.00 2003-03-10 13:29:03.315 069 15495.65 466.43 56823.22 88888.00 2003-03-10 13:29:04.315 069 15493.18 465.69 56823.71 88888.00 2003-03-10 13:29:05.315 069 15491.88 465.44 56823.58 88888.00 2003-03-10 13:29:06.315 069 15492.14 465.94 56823.71 88888.00 2003-03-10 13:29:07.315 069 15491.75 466.31 56823.34 88888.00 2003-03-10 13:29:08.315 069 15492.66 466.56 56823.58 88888.00 2003-03-10 13:29:09.315 069 15492.27 466.43 56824.44 88888.00 2003-03-10 13:29:10.315 069 15492.27 464.33 56823.58 88888.00 2003-03-10 13:29:11.315 069 15492.66 464.20 56823.58 88888.00 2003-03-10 13:29:12.315 069 15493.83 464.33 56824.32 88888.00 2003-03-10 13:29:13.315 069 15493.96 465.32 56824.20 88888.00 2003-03-10 13:29:14.315 069 15493.96 464.95 56823.83 88888.00 2003-03-10 13:29:15.315 069 15493.05 464.95 56823.71 88888.00 2003-03-10 13:29:16.315 069 15492.27 465.57 56824.44 88888.00 2003-03-10 13:29:17.315 069 15492.40 465.69 56824.07 88888.00 2003-03-10 13:29:18.315 069 15491.23 465.44 56823.58 88888.00 2003-03-10 13:29:19.315 069 15490.06 466.06 56823.34 88888.00 2003-03-10 13:29:20.315 069 15490.71 466.31 56822.97 88888.00 2003-03-10 13:29:21.315 069 15489.80 467.05 56822.97 88888.00 2003-03-10 13:29:22.315 069 15489.80 468.04 56822.85 88888.00 2003-03-10 13:29:23.315 069 15489.93 469.16 56822.73 88888.00 2003-03-10 13:29:24.315 069 15490.06 470.15 56822.48 88888.00 2003-03-10 13:29:25.315 069 15491.36 470.15 56823.22 88888.00 2003-03-10 13:29:26.315 069 15490.45 471.64 56822.24 88888.00 2003-03-10 13:29:27.315 069 15490.84 471.88 56822.12 88888.00 2003-03-10 13:29:28.315 069 15491.10 471.51 56822.61 88888.00 2003-03-10 13:29:29.315 069 15490.71 471.51 56822.48 88888.00 2003-03-10 13:29:30.315 069 15490.19 472.01 56822.12 88888.00 2003-03-10 13:29:31.315 069 15491.88 472.25 56822.24 88888.00 2003-03-10 13:29:32.315 069 15492.79 471.76 56822.61 88888.00 2003-03-10 13:29:33.315 069 15490.97 470.52 56822.85 88888.00 2003-03-10 13:29:34.315 069 15491.10 468.91 56822.36 88888.00 2003-03-10 13:29:35.315 069 15489.02 467.05 56823.46 88888.00 2003-03-10 13:29:36.315 069 15487.46 466.19 56822.73 88888.00 2003-03-10 13:29:37.315 069 15486.16 465.57 56822.73 88888.00 2003-03-10 13:29:38.315 069 15486.03 466.06 56823.58 88888.00 2003-03-10 13:29:39.315 069 15487.20 467.05 56823.09 88888.00 2003-03-10 13:29:40.315 069 15487.85 466.93 56823.09 88888.00 2003-03-10 13:29:41.315 069 15488.50 466.68 56822.48 88888.00 2003-03-10 13:29:42.315 069 15488.37 465.69 56822.85 88888.00 2003-03-10 13:29:43.315 069 15488.37 464.20 56822.48 88888.00 2003-03-10 13:29:44.315 069 15487.98 463.96 56822.73 88888.00 2003-03-10 13:29:45.315 069 15487.33 463.46 56822.61 88888.00 2003-03-10 13:29:46.315 069 15486.81 464.33 56822.61 88888.00 2003-03-10 13:29:47.315 069 15487.33 464.33 56822.97 88888.00 2003-03-10 13:29:48.315 069 15487.20 465.07 56822.85 88888.00 2003-03-10 13:29:49.315 069 15487.07 464.82 56823.83 88888.00 2003-03-10 13:29:50.315 069 15487.59 465.69 56823.22 88888.00 2003-03-10 13:29:51.315 069 15486.29 466.56 56822.73 88888.00 2003-03-10 13:29:52.315 069 15485.25 466.31 56823.09 88888.00 2003-03-10 13:29:53.315 069 15484.08 467.18 56823.46 88888.00 2003-03-10 13:29:54.315 069 15483.70 467.67 56823.58 88888.00 2003-03-10 13:29:55.315 069 15484.60 469.03 56822.48 88888.00 2003-03-10 13:29:56.315 069 15484.47 468.42 56822.36 88888.00 2003-03-10 13:29:57.315 069 15484.73 468.04 56822.36 88888.00 2003-03-10 13:29:58.315 069 15484.86 467.30 56822.12 88888.00 2003-03-10 13:29:59.315 069 15484.21 467.55 56822.97 88888.00 2003-03-10 13:30:00.315 069 15482.53 467.55 56822.12 88888.00 2003-03-10 13:30:01.315 069 15482.40 467.30 56822.12 88888.00 2003-03-10 13:30:02.315 069 15482.40 467.18 56822.24 88888.00 2003-03-10 13:30:03.315 069 15483.05 467.18 56822.24 88888.00 2003-03-10 13:30:04.315 069 15484.34 466.68 56821.87 88888.00 2003-03-10 13:30:05.315 069 15483.31 466.06 56822.48 88888.00 2003-03-10 13:30:06.315 069 15484.21 465.32 56821.75 88888.00 2003-03-10 13:30:07.315 069 15483.31 465.69 56822.36 88888.00 2003-03-10 13:30:08.315 069 15483.96 466.06 56822.61 88888.00 2003-03-10 13:30:09.315 069 15485.12 467.30 56821.63 88888.00 2003-03-10 13:30:10.315 069 15483.96 467.80 56822.73 88888.00 2003-03-10 13:30:11.315 069 15483.44 466.68 56822.24 88888.00 2003-03-10 13:30:12.315 069 15482.01 467.18 56822.12 88888.00 2003-03-10 13:30:13.315 069 15482.40 467.55 56821.63 88888.00 2003-03-10 13:30:14.315 069 15483.31 466.68 56821.38 88888.00 2003-03-10 13:30:15.315 069 15482.53 466.68 56821.75 88888.00 2003-03-10 13:30:16.315 069 15483.31 466.68 56822.00 88888.00 2003-03-10 13:30:17.315 069 15483.31 466.06 56821.75 88888.00 2003-03-10 13:30:18.315 069 15483.31 464.82 56822.12 88888.00 2003-03-10 13:30:19.315 069 15482.79 465.69 56822.12 88888.00 2003-03-10 13:30:20.315 069 15482.79 465.19 56822.97 88888.00 2003-03-10 13:30:21.315 069 15483.70 464.45 56822.85 88888.00 2003-03-10 13:30:22.315 069 15482.40 463.71 56822.24 88888.00 2003-03-10 13:30:23.315 069 15482.53 463.58 56823.09 88888.00 2003-03-10 13:30:24.315 069 15482.40 465.32 56823.22 88888.00 2003-03-10 13:30:25.315 069 15482.79 467.30 56822.61 88888.00 2003-03-10 13:30:26.315 069 15484.08 468.29 56822.61 88888.00 2003-03-10 13:30:27.315 069 15484.21 468.04 56822.97 88888.00 2003-03-10 13:30:28.315 069 15484.21 468.17 56822.24 88888.00 2003-03-10 13:30:29.315 069 15485.25 469.28 56823.46 88888.00 2003-03-10 13:30:30.315 069 15485.90 469.41 56822.73 88888.00 2003-03-10 13:30:31.315 069 15484.60 468.42 56823.46 88888.00 2003-03-10 13:30:32.315 069 15483.96 467.42 56823.71 88888.00 2003-03-10 13:30:33.315 069 15484.34 466.80 56824.32 88888.00 2003-03-10 13:30:34.315 069 15484.60 467.30 56823.58 88888.00 2003-03-10 13:30:35.315 069 15484.47 468.42 56823.46 88888.00 2003-03-10 13:30:36.315 069 15484.34 468.29 56823.83 88888.00 2003-03-10 13:30:37.315 069 15484.47 467.42 56823.46 88888.00 2003-03-10 13:30:38.315 069 15484.21 467.55 56823.95 88888.00 2003-03-10 13:30:39.315 069 15483.57 468.29 56824.07 88888.00 2003-03-10 13:30:40.315 069 15482.66 467.30 56824.20 88888.00 2003-03-10 13:30:41.315 069 15482.14 465.07 56824.32 88888.00 2003-03-10 13:30:42.315 069 15481.49 465.57 56824.32 88888.00 2003-03-10 13:30:43.315 069 15482.40 466.56 56824.07 88888.00 2003-03-10 13:30:44.315 069 15482.14 468.91 56823.71 88888.00 2003-03-10 13:30:45.315 069 15481.88 469.16 56823.83 88888.00 2003-03-10 13:30:46.315 069 15482.01 470.03 56823.46 88888.00 2003-03-10 13:30:47.315 069 15483.05 470.40 56822.85 88888.00 2003-03-10 13:30:48.315 069 15483.44 472.01 56823.09 88888.00 2003-03-10 13:30:49.315 069 15484.08 473.74 56823.22 88888.00 2003-03-10 13:30:50.315 069 15483.18 473.62 56823.09 88888.00 2003-03-10 13:30:51.315 069 15483.57 474.36 56823.46 88888.00 2003-03-10 13:30:52.315 069 15484.34 473.99 56822.85 88888.00 2003-03-10 13:30:53.315 069 15483.70 473.74 56823.71 88888.00 2003-03-10 13:30:54.315 069 15483.44 472.75 56823.34 88888.00 2003-03-10 13:30:55.315 069 15482.53 470.64 56824.07 88888.00 2003-03-10 13:30:56.315 069 15482.14 469.90 56823.83 88888.00 2003-03-10 13:30:57.315 069 15482.40 471.02 56823.71 88888.00 2003-03-10 13:30:58.315 069 15483.83 472.25 56824.20 88888.00 2003-03-10 13:30:59.315 069 15483.57 473.37 56824.44 88888.00 2003-03-10 13:31:00.315 069 15484.34 472.50 56824.93 88888.00 2003-03-10 13:31:01.315 069 15483.18 471.02 56824.56 88888.00 2003-03-10 13:31:02.315 069 15483.05 470.77 56824.68 88888.00 2003-03-10 13:31:03.315 069 15482.14 471.02 56825.17 88888.00 2003-03-10 13:31:04.315 069 15483.31 471.39 56824.56 88888.00 2003-03-10 13:31:05.315 069 15482.53 469.90 56824.44 88888.00 2003-03-10 13:31:06.315 069 15481.10 469.16 56824.80 88888.00 2003-03-10 13:31:07.315 069 15479.28 467.55 56824.93 88888.00 2003-03-10 13:31:08.315 069 15478.11 467.55 56824.68 88888.00 2003-03-10 13:31:09.315 069 15477.33 466.93 56825.79 88888.00 2003-03-10 13:31:10.315 069 15478.24 467.80 56825.30 88888.00 2003-03-10 13:31:11.315 069 15478.24 468.29 56824.32 88888.00 2003-03-10 13:31:12.315 069 15479.15 470.15 56824.07 88888.00 2003-03-10 13:31:13.315 069 15480.32 470.64 56823.95 88888.00 2003-03-10 13:31:14.315 069 15479.80 471.02 56824.07 88888.00 2003-03-10 13:31:15.315 069 15479.67 470.40 56823.83 88888.00 2003-03-10 13:31:16.315 069 15480.19 469.41 56824.07 88888.00 2003-03-10 13:31:17.315 069 15480.32 470.27 56823.95 88888.00 2003-03-10 13:31:18.315 069 15479.28 470.27 56824.07 88888.00 2003-03-10 13:31:19.315 069 15479.28 470.15 56823.71 88888.00 2003-03-10 13:31:20.315 069 15478.50 469.53 56823.71 88888.00 2003-03-10 13:31:21.315 069 15479.02 469.78 56823.71 88888.00 2003-03-10 13:31:22.315 069 15478.63 468.54 56823.58 88888.00 2003-03-10 13:31:23.315 069 15477.85 467.92 56823.58 88888.00 2003-03-10 13:31:24.315 069 15477.07 468.17 56823.71 88888.00 2003-03-10 13:31:25.315 069 15477.20 468.91 56824.20 88888.00 2003-03-10 13:31:26.315 069 15477.33 467.18 56824.44 88888.00 2003-03-10 13:31:27.315 069 15476.55 466.43 56823.34 88888.00 2003-03-10 13:31:28.315 069 15476.68 465.19 56823.58 88888.00 2003-03-10 13:31:29.315 069 15477.07 464.95 56824.44 88888.00 2003-03-10 13:31:30.315 069 15477.33 463.96 56824.32 88888.00 2003-03-10 13:31:31.315 069 15477.72 462.97 56823.95 88888.00 2003-03-10 13:31:32.315 069 15478.24 463.09 56823.46 88888.00 2003-03-10 13:31:33.315 069 15479.15 463.21 56823.95 88888.00 2003-03-10 13:31:34.315 069 15479.67 463.34 56824.20 88888.00 2003-03-10 13:31:35.315 069 15479.93 463.71 56823.95 88888.00 2003-03-10 13:31:36.315 069 15481.10 463.71 56824.20 88888.00 2003-03-10 13:31:37.315 069 15479.67 462.22 56824.68 88888.00 2003-03-10 13:31:38.315 069 15479.02 460.98 56824.20 88888.00 2003-03-10 13:31:39.315 069 15478.11 460.74 56824.32 88888.00 2003-03-10 13:31:40.315 069 15477.33 460.36 56824.32 88888.00 2003-03-10 13:31:41.315 069 15478.37 460.49 56823.95 88888.00 2003-03-10 13:31:42.315 069 15478.24 461.11 56823.58 88888.00 2003-03-10 13:31:43.315 069 15478.63 463.46 56824.32 88888.00 2003-03-10 13:31:44.315 069 15478.50 464.82 56824.07 88888.00 2003-03-10 13:31:45.315 069 15479.15 465.94 56824.44 88888.00 2003-03-10 13:31:46.315 069 15480.06 466.06 56824.07 88888.00 2003-03-10 13:31:47.315 069 15480.19 465.32 56824.07 88888.00 2003-03-10 13:31:48.315 069 15479.41 464.70 56823.71 88888.00 2003-03-10 13:31:49.315 069 15479.67 463.46 56823.83 88888.00 2003-03-10 13:31:50.315 069 15479.67 462.59 56822.97 88888.00 2003-03-10 13:31:51.315 069 15480.71 465.32 56823.46 88888.00 2003-03-10 13:31:52.315 069 15481.23 467.18 56822.73 88888.00 2003-03-10 13:31:53.315 069 15482.79 468.66 56823.22 88888.00 2003-03-10 13:31:54.315 069 15484.34 467.30 56823.46 88888.00 2003-03-10 13:31:55.315 069 15484.73 465.19 56823.83 88888.00 2003-03-10 13:31:56.315 069 15485.12 464.82 56824.07 88888.00 2003-03-10 13:31:57.315 069 15485.64 464.33 56824.07 88888.00 2003-03-10 13:31:58.315 069 15484.47 463.09 56823.58 88888.00 2003-03-10 13:31:59.315 069 15484.73 462.97 56824.20 88888.00 2003-03-10 13:32:00.315 069 15484.86 462.59 56824.32 88888.00 2003-03-10 13:32:01.315 069 15484.60 462.10 56824.80 88888.00 2003-03-10 13:32:02.315 069 15485.51 460.74 56824.56 88888.00 2003-03-10 13:32:03.315 069 15484.73 459.75 56824.20 88888.00 2003-03-10 13:32:04.315 069 15484.47 457.89 56825.05 88888.00 2003-03-10 13:32:05.315 069 15485.51 457.27 56824.20 88888.00 2003-03-10 13:32:06.315 069 15484.99 456.77 56824.44 88888.00 2003-03-10 13:32:07.315 069 15485.51 458.01 56824.80 88888.00 2003-03-10 13:32:08.315 069 15485.77 460.98 56824.93 88888.00 2003-03-10 13:32:09.315 069 15486.42 463.21 56824.68 88888.00 2003-03-10 13:32:10.315 069 15486.42 462.97 56824.44 88888.00 2003-03-10 13:32:11.315 069 15486.29 464.33 56824.44 88888.00 2003-03-10 13:32:12.315 069 15486.42 465.44 56825.05 88888.00 2003-03-10 13:32:13.315 069 15486.55 465.57 56824.68 88888.00 2003-03-10 13:32:14.315 069 15486.68 466.93 56824.68 88888.00 2003-03-10 13:32:15.315 069 15486.16 465.81 56825.17 88888.00 2003-03-10 13:32:16.315 069 15486.81 464.45 56825.30 88888.00 2003-03-10 13:32:17.315 069 15486.55 464.58 56825.42 88888.00 2003-03-10 13:32:18.315 069 15485.77 463.71 56825.91 88888.00 2003-03-10 13:32:19.315 069 15485.77 462.72 56825.91 88888.00 2003-03-10 13:32:20.315 069 15484.86 463.21 56825.54 88888.00 2003-03-10 13:32:21.315 069 15483.83 462.59 56826.03 88888.00 2003-03-10 13:32:22.315 069 15484.08 461.97 56825.91 88888.00 2003-03-10 13:32:23.315 069 15483.44 461.85 56826.15 88888.00 2003-03-10 13:32:24.315 069 15484.08 462.84 56825.91 88888.00 2003-03-10 13:32:25.315 069 15484.47 462.84 56825.66 88888.00 2003-03-10 13:32:26.315 069 15485.25 462.97 56826.15 88888.00 2003-03-10 13:32:27.315 069 15486.55 463.58 56825.66 88888.00 2003-03-10 13:32:28.315 069 15486.68 463.58 56826.27 88888.00 2003-03-10 13:32:29.315 069 15486.55 462.22 56826.89 88888.00 2003-03-10 13:32:30.315 069 15486.29 462.59 56826.76 88888.00 2003-03-10 13:32:31.315 069 15486.81 462.35 56827.13 88888.00 2003-03-10 13:32:32.315 069 15488.11 461.97 56826.76 88888.00 2003-03-10 13:32:33.315 069 15488.76 460.86 56826.89 88888.00 2003-03-10 13:32:34.315 069 15489.80 460.86 56827.01 88888.00 2003-03-10 13:32:35.315 069 15490.45 461.73 56827.01 88888.00 2003-03-10 13:32:36.315 069 15490.45 461.60 56828.11 88888.00 2003-03-10 13:32:37.315 069 15490.06 461.73 56827.74 88888.00 2003-03-10 13:32:38.315 069 15490.32 462.22 56828.47 88888.00 2003-03-10 13:32:39.315 069 15490.45 461.73 56828.72 88888.00 2003-03-10 13:32:40.315 069 15490.06 461.85 56827.62 88888.00 2003-03-10 13:32:41.315 069 15489.67 462.22 56828.23 88888.00 2003-03-10 13:32:42.315 069 15490.32 462.10 56828.23 88888.00 2003-03-10 13:32:43.315 069 15489.15 462.22 56828.11 88888.00 2003-03-10 13:32:44.315 069 15489.02 461.36 56828.96 88888.00 2003-03-10 13:32:45.315 069 15489.02 462.22 56828.72 88888.00 2003-03-10 13:32:46.315 069 15488.63 464.20 56828.84 88888.00 2003-03-10 13:32:47.315 069 15489.41 466.31 56828.60 88888.00 2003-03-10 13:32:48.315 069 15489.54 468.29 56828.47 88888.00 2003-03-10 13:32:49.315 069 15491.49 469.41 56828.47 88888.00 2003-03-10 13:32:50.315 069 15491.49 468.66 56828.47 88888.00 2003-03-10 13:32:51.315 069 15490.97 468.17 56829.21 88888.00 2003-03-10 13:32:52.315 069 15490.19 468.04 56828.60 88888.00 2003-03-10 13:32:53.315 069 15489.41 466.06 56829.70 88888.00 2003-03-10 13:32:54.315 069 15489.02 463.58 56829.82 88888.00 2003-03-10 13:32:55.315 069 15489.67 464.58 56829.09 88888.00 2003-03-10 13:32:56.315 069 15489.28 465.81 56829.09 88888.00 2003-03-10 13:32:57.315 069 15489.67 465.57 56829.45 88888.00 2003-03-10 13:32:58.315 069 15489.28 464.58 56828.96 88888.00 2003-03-10 13:32:59.315 069 15489.28 464.08 56828.96 88888.00 2003-03-10 13:33:00.315 069 15489.67 463.46 56829.21 88888.00 2003-03-10 13:33:01.315 069 15488.89 462.97 56829.57 88888.00 2003-03-10 13:33:02.315 069 15488.63 463.34 56828.47 88888.00 2003-03-10 13:33:03.315 069 15488.76 461.97 56828.96 88888.00 2003-03-10 13:33:04.315 069 15487.85 461.36 56829.33 88888.00 2003-03-10 13:33:05.315 069 15487.59 461.23 56829.57 88888.00 2003-03-10 13:33:06.315 069 15486.94 462.35 56828.96 88888.00 2003-03-10 13:33:07.315 069 15486.42 463.09 56828.96 88888.00 2003-03-10 13:33:08.315 069 15485.90 463.71 56829.45 88888.00 2003-03-10 13:33:09.315 069 15486.42 463.58 56828.72 88888.00 2003-03-10 13:33:10.315 069 15486.42 462.84 56829.33 88888.00 2003-03-10 13:33:11.315 069 15485.77 461.97 56829.57 88888.00 2003-03-10 13:33:12.315 069 15486.16 462.10 56829.21 88888.00 2003-03-10 13:33:13.315 069 15486.55 462.35 56829.09 88888.00 2003-03-10 13:33:14.315 069 15486.03 462.47 56828.72 88888.00 2003-03-10 13:33:15.315 069 15485.51 463.34 56829.45 88888.00 2003-03-10 13:33:16.315 069 15486.16 462.10 56828.96 88888.00 2003-03-10 13:33:17.315 069 15487.20 461.97 56829.33 88888.00 2003-03-10 13:33:18.315 069 15485.77 460.86 56829.21 88888.00 2003-03-10 13:33:19.315 069 15485.51 462.84 56830.19 88888.00 2003-03-10 13:33:20.315 069 15485.90 463.09 56829.70 88888.00 2003-03-10 13:33:21.315 069 15485.64 464.33 56829.82 88888.00 2003-03-10 13:33:22.315 069 15487.07 466.06 56829.57 88888.00 2003-03-10 13:33:23.315 069 15486.29 466.43 56829.94 88888.00 2003-03-10 13:33:24.315 069 15485.90 466.06 56829.57 88888.00 2003-03-10 13:33:25.315 069 15485.90 466.06 56829.94 88888.00 2003-03-10 13:33:26.315 069 15485.25 465.57 56830.68 88888.00 2003-03-10 13:33:27.315 069 15485.51 466.68 56830.19 88888.00 2003-03-10 13:33:28.315 069 15486.55 467.30 56830.06 88888.00 2003-03-10 13:33:29.315 069 15487.72 468.42 56830.19 88888.00 2003-03-10 13:33:30.315 069 15488.50 467.92 56830.19 88888.00 2003-03-10 13:33:31.315 069 15488.89 467.30 56830.68 88888.00 2003-03-10 13:33:32.315 069 15489.41 467.30 56830.31 88888.00 2003-03-10 13:33:33.315 069 15488.37 467.30 56830.31 88888.00 2003-03-10 13:33:34.315 069 15489.02 466.43 56830.80 88888.00 2003-03-10 13:33:35.315 069 15488.63 466.68 56828.96 88888.00 2003-03-10 13:33:36.315 069 15488.89 465.94 56831.04 88888.00 2003-03-10 13:33:37.315 069 15489.15 465.19 56830.92 88888.00 2003-03-10 13:33:38.315 069 15488.50 464.70 56830.68 88888.00 2003-03-10 13:33:39.315 069 15489.02 465.07 56831.04 88888.00 2003-03-10 13:33:40.315 069 15489.80 465.32 56831.65 88888.00 2003-03-10 13:33:41.315 069 15490.32 465.94 56831.16 88888.00 2003-03-10 13:33:42.315 069 15490.32 465.69 56831.65 88888.00 2003-03-10 13:33:43.315 069 15490.06 464.20 56831.78 88888.00 2003-03-10 13:33:44.315 069 15489.80 464.33 56831.29 88888.00 2003-03-10 13:33:45.315 069 15489.02 463.71 56831.90 88888.00 2003-03-10 13:33:46.315 069 15487.85 463.09 56832.02 88888.00 2003-03-10 13:33:47.315 069 15486.94 461.60 56832.75 88888.00 2003-03-10 13:33:48.315 069 15486.16 461.23 56832.14 88888.00 2003-03-10 13:33:49.315 069 15486.81 462.10 56832.63 88888.00 2003-03-10 13:33:50.315 069 15487.20 462.59 56832.51 88888.00 2003-03-10 13:33:51.315 069 15487.59 461.73 56832.39 88888.00 2003-03-10 13:33:52.315 069 15488.37 460.98 56833.00 88888.00 2003-03-10 13:33:53.315 069 15487.46 460.86 56833.00 88888.00 2003-03-10 13:33:54.315 069 15487.98 461.48 56832.75 88888.00 2003-03-10 13:33:55.315 069 15487.46 461.60 56832.88 88888.00 2003-03-10 13:33:56.315 069 15487.85 462.22 56832.63 88888.00 2003-03-10 13:33:57.315 069 15487.98 463.09 56832.88 88888.00 2003-03-10 13:33:58.315 069 15487.72 462.35 56832.75 88888.00 2003-03-10 13:33:59.315 069 15488.89 462.97 56833.49 88888.00 2003-03-10 13:34:00.315 069 15488.63 462.72 56832.88 88888.00 2003-03-10 13:34:01.315 069 15488.11 462.47 56833.24 88888.00 2003-03-10 13:34:02.315 069 15488.11 461.85 56833.12 88888.00 2003-03-10 13:34:03.315 069 15488.76 462.10 56833.49 88888.00 2003-03-10 13:34:04.315 069 15488.24 462.84 56833.61 88888.00 2003-03-10 13:34:05.315 069 15488.76 463.46 56833.24 88888.00 2003-03-10 13:34:06.315 069 15488.24 463.83 56833.00 88888.00 2003-03-10 13:34:07.315 069 15488.76 465.32 56832.63 88888.00 2003-03-10 13:34:08.315 069 15488.37 466.19 56833.86 88888.00 2003-03-10 13:34:09.315 069 15487.98 465.57 56833.24 88888.00 2003-03-10 13:34:10.315 069 15488.50 466.43 56833.61 88888.00 2003-03-10 13:34:11.315 069 15488.63 466.56 56833.36 88888.00 2003-03-10 13:34:12.315 069 15489.02 465.81 56834.10 88888.00 2003-03-10 13:34:13.315 069 15489.15 465.44 56834.83 88888.00 2003-03-10 13:34:14.315 069 15489.54 464.58 56833.98 88888.00 2003-03-10 13:34:15.315 069 15490.06 463.83 56834.83 88888.00 2003-03-10 13:34:16.315 069 15490.84 463.09 56834.22 88888.00 2003-03-10 13:34:17.315 069 15491.36 462.97 56834.71 88888.00 2003-03-10 13:34:18.315 069 15491.36 463.09 56835.08 88888.00 2003-03-10 13:34:19.315 069 15491.36 462.97 56835.20 88888.00 2003-03-10 13:34:20.315 069 15491.36 463.34 56834.95 88888.00 2003-03-10 13:34:21.315 069 15491.10 465.07 56835.32 88888.00 2003-03-10 13:34:22.315 069 15491.10 465.44 56834.83 88888.00 2003-03-10 13:34:23.315 069 15492.14 465.69 56835.20 88888.00 2003-03-10 13:34:24.315 069 15492.92 466.06 56835.20 88888.00 2003-03-10 13:34:25.315 069 15492.40 466.19 56835.08 88888.00 2003-03-10 13:34:26.315 069 15491.88 466.19 56835.57 88888.00 2003-03-10 13:34:27.315 069 15490.58 466.31 56835.45 88888.00 2003-03-10 13:34:28.315 069 15491.10 466.06 56835.57 88888.00 2003-03-10 13:34:29.315 069 15490.32 465.69 56835.32 88888.00 2003-03-10 13:34:30.315 069 15489.80 464.82 56835.32 88888.00 2003-03-10 13:34:31.315 069 15489.41 465.32 56835.32 88888.00 2003-03-10 13:34:32.315 069 15489.54 464.70 56835.81 88888.00 2003-03-10 13:34:33.315 069 15488.11 463.58 56835.45 88888.00 2003-03-10 13:34:34.315 069 15488.24 463.09 56835.93 88888.00 2003-03-10 13:34:35.315 069 15486.94 462.47 56835.20 88888.00 2003-03-10 13:34:36.315 069 15486.81 461.11 56835.32 88888.00 2003-03-10 13:34:37.315 069 15486.03 459.62 56835.69 88888.00 2003-03-10 13:34:38.315 069 15485.38 459.99 56835.45 88888.00 2003-03-10 13:34:39.315 069 15485.12 461.60 56834.34 88888.00 2003-03-10 13:34:40.315 069 15485.38 462.84 56834.59 88888.00 2003-03-10 13:34:41.315 069 15484.86 461.85 56835.45 88888.00 2003-03-10 13:34:42.315 069 15484.99 461.36 56834.83 88888.00 2003-03-10 13:34:43.315 069 15485.77 461.48 56834.71 88888.00 2003-03-10 13:34:44.315 069 15486.42 461.23 56835.08 88888.00 2003-03-10 13:34:45.315 069 15486.68 461.48 56834.83 88888.00 2003-03-10 13:34:46.315 069 15486.16 462.59 56835.20 88888.00 2003-03-10 13:34:47.315 069 15486.29 462.72 56834.95 88888.00 2003-03-10 13:34:48.315 069 15486.29 462.47 56835.32 88888.00 2003-03-10 13:34:49.315 069 15486.42 464.45 56835.08 88888.00 2003-03-10 13:34:50.315 069 15486.68 465.57 56834.83 88888.00 2003-03-10 13:34:51.315 069 15486.42 466.68 56835.08 88888.00 2003-03-10 13:34:52.315 069 15486.55 466.68 56834.71 88888.00 2003-03-10 13:34:53.315 069 15486.16 465.94 56835.45 88888.00 2003-03-10 13:34:54.315 069 15486.29 465.32 56835.08 88888.00 2003-03-10 13:34:55.315 069 15486.42 465.07 56835.45 88888.00 2003-03-10 13:34:56.315 069 15486.94 464.95 56836.42 88888.00 2003-03-10 13:34:57.315 069 15486.16 464.58 56835.20 88888.00 2003-03-10 13:34:58.315 069 15485.12 463.96 56836.79 88888.00 2003-03-10 13:34:59.315 069 15484.60 464.08 56836.30 88888.00 2003-03-10 13:35:00.315 069 15484.47 463.46 56837.03 88888.00 2003-03-10 13:35:01.315 069 15484.60 463.21 56836.30 88888.00 2003-03-10 13:35:02.315 069 15483.96 463.46 56836.54 88888.00 2003-03-10 13:35:03.315 069 15484.86 462.59 56836.91 88888.00 2003-03-10 13:35:04.315 069 15485.51 462.22 56837.40 88888.00 2003-03-10 13:35:05.315 069 15486.03 460.74 56837.40 88888.00 2003-03-10 13:35:06.315 069 15485.77 460.74 56837.03 88888.00 2003-03-10 13:35:07.315 069 15485.51 459.37 56837.28 88888.00 2003-03-10 13:35:08.315 069 15485.25 459.00 56837.16 88888.00 2003-03-10 13:35:09.315 069 15485.25 458.88 56838.01 88888.00 2003-03-10 13:35:10.315 069 15484.73 460.36 56837.16 88888.00 2003-03-10 13:35:11.315 069 15484.86 460.61 56837.77 88888.00 2003-03-10 13:35:12.315 069 15484.73 461.11 56837.64 88888.00 2003-03-10 13:35:13.315 069 15484.60 462.35 56837.64 88888.00 2003-03-10 13:35:14.315 069 15484.47 462.10 56837.40 88888.00 2003-03-10 13:35:15.315 069 15484.73 463.21 56837.77 88888.00 2003-03-10 13:35:16.315 069 15484.60 464.33 56838.99 88888.00 2003-03-10 13:35:17.315 069 15484.99 464.33 56838.25 88888.00 2003-03-10 13:35:18.315 069 15485.90 464.82 56837.77 88888.00 2003-03-10 13:35:19.315 069 15485.25 464.45 56838.38 88888.00 2003-03-10 13:35:20.315 069 15485.77 463.34 56838.38 88888.00 2003-03-10 13:35:21.315 069 15485.12 464.58 56838.01 88888.00 2003-03-10 13:35:22.315 069 15485.90 463.96 56838.38 88888.00 2003-03-10 13:35:23.315 069 15485.38 463.34 56838.25 88888.00 2003-03-10 13:35:24.315 069 15486.16 463.21 56838.38 88888.00 2003-03-10 13:35:25.315 069 15486.42 463.46 56838.75 88888.00 2003-03-10 13:35:26.315 069 15487.07 464.08 56838.13 88888.00 2003-03-10 13:35:27.315 069 15487.59 464.82 56838.38 88888.00 2003-03-10 13:35:28.315 069 15488.11 464.58 56838.75 88888.00 2003-03-10 13:35:29.315 069 15489.02 465.19 56838.38 88888.00 2003-03-10 13:35:30.315 069 15489.54 465.07 56838.75 88888.00 2003-03-10 13:35:31.315 069 15490.45 465.07 56838.50 88888.00 2003-03-10 13:35:32.315 069 15491.23 464.45 56838.13 88888.00 2003-03-10 13:35:33.315 069 15491.23 464.95 56838.13 88888.00 2003-03-10 13:35:34.315 069 15491.88 465.19 56838.62 88888.00 2003-03-10 13:35:35.315 069 15492.40 465.57 56838.99 88888.00 2003-03-10 13:35:36.315 069 15493.18 464.45 56838.75 88888.00 2003-03-10 13:35:37.315 069 15493.70 465.57 56838.87 88888.00 2003-03-10 13:35:38.315 069 15493.96 465.07 56839.23 88888.00 2003-03-10 13:35:39.315 069 15495.13 464.95 56839.36 88888.00 2003-03-10 13:35:40.315 069 15496.56 463.46 56839.48 88888.00 2003-03-10 13:35:41.315 069 15496.56 461.85 56839.48 88888.00 2003-03-10 13:35:42.315 069 15497.21 461.48 56839.60 88888.00 2003-03-10 13:35:43.315 069 15496.69 460.36 56840.21 88888.00 2003-03-10 13:35:44.315 069 15496.17 459.37 56839.60 88888.00 2003-03-10 13:35:45.315 069 15495.26 458.14 56840.21 88888.00 2003-03-10 13:35:46.315 069 15494.74 458.51 56839.60 88888.00 2003-03-10 13:35:47.315 069 15494.35 458.26 56839.72 88888.00 2003-03-10 13:35:48.315 069 15495.00 457.89 56839.97 88888.00 2003-03-10 13:35:49.315 069 15495.65 457.89 56839.11 88888.00 2003-03-10 13:35:50.315 069 15495.78 458.26 56839.23 88888.00 2003-03-10 13:35:51.315 069 15495.78 457.39 56839.36 88888.00 2003-03-10 13:35:52.315 069 15495.65 458.63 56838.75 88888.00 2003-03-10 13:35:53.315 069 15496.04 459.75 56839.11 88888.00 2003-03-10 13:35:54.315 069 15495.65 460.98 56838.75 88888.00 2003-03-10 13:35:55.315 069 15495.91 462.72 56838.99 88888.00 2003-03-10 13:35:56.315 069 15495.00 464.33 56838.99 88888.00 2003-03-10 13:35:57.315 069 15495.39 464.33 56838.87 88888.00 2003-03-10 13:35:58.315 069 15496.04 465.07 56839.36 88888.00 2003-03-10 13:35:59.315 069 15494.74 465.19 56838.99 88888.00 2003-03-10 13:36:00.315 069 15494.35 466.06 56839.11 88888.00 2003-03-10 13:36:01.315 069 15494.35 466.80 56839.11 88888.00 2003-03-10 13:36:02.315 069 15494.09 467.42 56838.62 88888.00 2003-03-10 13:36:03.315 069 15494.35 466.43 56838.87 88888.00 2003-03-10 13:36:04.315 069 15492.92 465.81 56840.21 88888.00 2003-03-10 13:36:05.315 069 15493.83 465.81 56839.11 88888.00 2003-03-10 13:36:06.315 069 15493.31 465.19 56839.60 88888.00 2003-03-10 13:36:07.315 069 15493.44 464.58 56840.70 88888.00 2003-03-10 13:36:08.315 069 15493.83 465.07 56839.72 88888.00 2003-03-10 13:36:09.315 069 15493.44 466.56 56839.48 88888.00 2003-03-10 13:36:10.315 069 15492.92 467.05 56839.97 88888.00 2003-03-10 13:36:11.315 069 15492.14 467.05 56839.72 88888.00 2003-03-10 13:36:12.315 069 15493.05 466.19 56839.84 88888.00 2003-03-10 13:36:13.315 069 15492.92 465.69 56840.95 88888.00 2003-03-10 13:36:14.315 069 15493.57 464.58 56840.09 88888.00 2003-03-10 13:36:15.315 069 15493.05 465.32 56840.21 88888.00 2003-03-10 13:36:16.315 069 15493.05 465.32 56840.70 88888.00 2003-03-10 13:36:17.315 069 15492.66 464.20 56841.07 88888.00 2003-03-10 13:36:18.315 069 15492.66 462.97 56841.43 88888.00 2003-03-10 13:36:19.315 069 15492.79 462.10 56841.19 88888.00 2003-03-10 13:36:20.315 069 15493.31 462.22 56841.43 88888.00 2003-03-10 13:36:21.315 069 15492.66 463.34 56841.68 88888.00 2003-03-10 13:36:22.315 069 15492.92 462.22 56841.19 88888.00 2003-03-10 13:36:23.315 069 15493.05 460.36 56841.68 88888.00 2003-03-10 13:36:24.315 069 15492.14 460.74 56841.43 88888.00 2003-03-10 13:36:25.315 069 15493.05 460.24 56841.43 88888.00 2003-03-10 13:36:26.315 069 15492.92 459.50 56841.31 88888.00 2003-03-10 13:36:27.315 069 15493.18 459.87 56841.19 88888.00 2003-03-10 13:36:28.315 069 15493.70 460.24 56841.19 88888.00 2003-03-10 13:36:29.315 069 15493.83 461.48 56840.82 88888.00 2003-03-10 13:36:30.315 069 15493.44 460.74 56840.70 88888.00 2003-03-10 13:36:31.315 069 15494.74 461.11 56840.82 88888.00 2003-03-10 13:36:32.315 069 15495.26 460.36 56840.95 88888.00 2003-03-10 13:36:33.315 069 15495.91 460.12 56840.58 88888.00 2003-03-10 13:36:34.315 069 15496.69 460.74 56840.95 88888.00 2003-03-10 13:36:35.315 069 15496.82 459.50 56840.34 88888.00 2003-03-10 13:36:36.315 069 15496.69 460.36 56840.58 88888.00 2003-03-10 13:36:37.315 069 15496.43 459.99 56840.95 88888.00 2003-03-10 13:36:38.315 069 15497.08 460.12 56840.58 88888.00 2003-03-10 13:36:39.315 069 15497.34 460.12 56840.58 88888.00 2003-03-10 13:36:40.315 069 15497.21 458.88 56840.70 88888.00 2003-03-10 13:36:41.315 069 15498.12 458.01 56840.70 88888.00 2003-03-10 13:36:42.315 069 15499.03 457.27 56841.43 88888.00 2003-03-10 13:36:43.315 069 15499.16 457.02 56841.56 88888.00 2003-03-10 13:36:44.315 069 15499.55 456.28 56841.68 88888.00 2003-03-10 13:36:45.315 069 15499.68 456.90 56841.43 88888.00 2003-03-10 13:36:46.315 069 15500.20 457.27 56841.68 88888.00 2003-03-10 13:36:47.315 069 15500.46 457.89 56841.80 88888.00 2003-03-10 13:36:48.315 069 15501.62 456.90 56842.05 88888.00 2003-03-10 13:36:49.315 069 15502.01 456.77 56841.31 88888.00 2003-03-10 13:36:50.315 069 15503.31 455.78 56842.78 88888.00 2003-03-10 13:36:51.315 069 15504.61 454.67 56842.17 88888.00 2003-03-10 13:36:52.315 069 15505.26 455.41 56842.17 88888.00 2003-03-10 13:36:53.315 069 15505.78 454.67 56841.92 88888.00 2003-03-10 13:36:54.315 069 15505.91 454.17 56842.17 88888.00 2003-03-10 13:36:55.315 069 15506.56 454.79 56842.05 88888.00 2003-03-10 13:36:56.315 069 15507.60 455.04 56842.17 88888.00 2003-03-10 13:36:57.315 069 15508.90 456.03 56842.17 88888.00 2003-03-10 13:36:58.315 069 15509.81 455.91 56842.54 88888.00 2003-03-10 13:36:59.315 069 15511.63 455.53 56842.78 88888.00 2003-03-10 13:37:00.315 069 15511.63 454.67 56842.54 88888.00 2003-03-10 13:37:01.315 069 15512.67 454.67 56843.14 88888.00 2003-03-10 13:37:02.315 069 15512.15 454.42 56843.64 88888.00 2003-03-10 13:37:03.315 069 15511.24 455.66 56843.64 88888.00 2003-03-10 13:37:04.315 069 15511.11 455.29 56843.27 88888.00 2003-03-10 13:37:05.315 069 15512.02 455.78 56843.02 88888.00 2003-03-10 13:37:06.315 069 15512.02 457.02 56842.90 88888.00 2003-03-10 13:37:07.315 069 15511.24 458.51 56843.14 88888.00 2003-03-10 13:37:08.315 069 15511.24 459.13 56843.02 88888.00 2003-03-10 13:37:09.315 069 15511.37 458.51 56843.39 88888.00 2003-03-10 13:37:10.315 069 15511.63 458.51 56843.39 88888.00 2003-03-10 13:37:11.315 069 15512.15 457.76 56842.90 88888.00 2003-03-10 13:37:12.315 069 15512.28 456.53 56843.51 88888.00 2003-03-10 13:37:13.315 069 15511.76 456.65 56843.27 88888.00 2003-03-10 13:37:14.315 069 15511.76 456.77 56843.64 88888.00 2003-03-10 13:37:15.315 069 15510.85 456.53 56843.39 88888.00 2003-03-10 13:37:16.315 069 15509.81 456.77 56843.51 88888.00 2003-03-10 13:37:17.315 069 15507.86 457.39 56843.14 88888.00 2003-03-10 13:37:18.315 069 15507.21 457.52 56843.27 88888.00 2003-03-10 13:37:19.315 069 15507.21 457.64 56843.14 88888.00 2003-03-10 13:37:20.315 069 15507.08 457.52 56843.39 88888.00 2003-03-10 13:37:21.315 069 15506.17 457.76 56842.54 88888.00 2003-03-10 13:37:22.315 069 15505.26 457.02 56843.14 88888.00 2003-03-10 13:37:23.315 069 15505.00 456.28 56842.90 88888.00 2003-03-10 13:37:24.315 069 15505.65 455.29 56842.78 88888.00 2003-03-10 13:37:25.315 069 15505.39 454.30 56842.41 88888.00 2003-03-10 13:37:26.315 069 15505.00 453.30 56843.27 88888.00 2003-03-10 13:37:27.315 069 15504.74 452.93 56842.78 88888.00 2003-03-10 13:37:28.315 069 15504.74 453.18 56843.88 88888.00 2003-03-10 13:37:29.315 069 15504.35 453.68 56843.39 88888.00 2003-03-10 13:37:30.315 069 15504.22 453.68 56843.76 88888.00 2003-03-10 13:37:31.315 069 15504.09 453.43 56843.76 88888.00 2003-03-10 13:37:32.315 069 15503.05 452.31 56844.00 88888.00 2003-03-10 13:37:33.315 069 15503.70 452.93 56844.12 88888.00 2003-03-10 13:37:34.315 069 15502.54 451.57 56844.00 88888.00 2003-03-10 13:37:35.315 069 15502.67 451.20 56844.49 88888.00 2003-03-10 13:37:36.315 069 15502.79 450.58 56844.37 88888.00 2003-03-10 13:37:37.315 069 15503.05 449.22 56844.61 88888.00 2003-03-10 13:37:38.315 069 15502.54 449.09 56844.49 88888.00 2003-03-10 13:37:39.315 069 15502.92 450.08 56844.00 88888.00 2003-03-10 13:37:40.315 069 15502.27 451.69 56844.25 88888.00 2003-03-10 13:37:41.315 069 15503.44 452.69 56844.98 88888.00 2003-03-10 13:37:42.315 069 15503.83 453.06 56844.49 88888.00 2003-03-10 13:37:43.315 069 15504.22 452.44 56844.98 88888.00 2003-03-10 13:37:44.315 069 15504.48 452.81 56844.98 88888.00 2003-03-10 13:37:45.315 069 15505.00 454.17 56845.71 88888.00 2003-03-10 13:37:46.315 069 15504.61 454.30 56844.86 88888.00 2003-03-10 13:37:47.315 069 15504.87 456.03 56844.86 88888.00 2003-03-10 13:37:48.315 069 15505.00 455.29 56844.73 88888.00 2003-03-10 13:37:49.315 069 15504.35 455.78 56845.10 88888.00 2003-03-10 13:37:50.315 069 15505.39 456.15 56845.23 88888.00 2003-03-10 13:37:51.315 069 15504.87 456.90 56845.47 88888.00 2003-03-10 13:37:52.315 069 15505.26 456.90 56845.71 88888.00 2003-03-10 13:37:53.315 069 15505.91 457.64 56845.84 88888.00 2003-03-10 13:37:54.315 069 15506.69 455.66 56845.59 88888.00 2003-03-10 13:37:55.315 069 15506.17 455.41 56845.10 88888.00 2003-03-10 13:37:56.315 069 15505.65 457.27 56846.20 88888.00 2003-03-10 13:37:57.315 069 15506.17 458.38 56846.08 88888.00 2003-03-10 13:37:58.315 069 15505.65 457.52 56846.20 88888.00 2003-03-10 13:37:59.315 069 15505.52 458.14 56846.69 88888.00 2003-03-10 13:38:00.315 069 15505.00 457.52 56846.45 88888.00 2003-03-10 13:38:01.315 069 15503.70 458.01 56845.96 88888.00 2003-03-10 13:38:02.315 069 15504.09 459.13 56846.20 88888.00 2003-03-10 13:38:03.315 069 15503.83 459.75 56846.20 88888.00 2003-03-10 13:38:04.315 069 15503.70 460.24 56846.57 88888.00 2003-03-10 13:38:05.315 069 15503.18 459.99 56846.20 88888.00 2003-03-10 13:38:06.315 069 15503.44 459.37 56845.96 88888.00 2003-03-10 13:38:07.315 069 15503.57 457.14 56845.96 88888.00 2003-03-10 13:38:08.315 069 15503.70 455.29 56846.32 88888.00 2003-03-10 13:38:09.315 069 15503.18 453.68 56846.81 88888.00 2003-03-10 13:38:10.315 069 15503.31 453.80 56846.32 88888.00 2003-03-10 13:38:11.315 069 15502.54 453.55 56845.59 88888.00 2003-03-10 13:38:12.315 069 15502.67 453.80 56846.69 88888.00 2003-03-10 13:38:13.315 069 15502.67 453.43 56846.45 88888.00 2003-03-10 13:38:14.315 069 15502.27 453.80 56845.96 88888.00 2003-03-10 13:38:15.315 069 15503.18 453.68 56846.20 88888.00 2003-03-10 13:38:16.315 069 15502.92 454.17 56845.47 88888.00 2003-03-10 13:38:17.315 069 15503.57 454.79 56845.84 88888.00 2003-03-10 13:38:18.315 069 15503.96 454.67 56845.59 88888.00 2003-03-10 13:38:19.315 069 15504.09 452.31 56845.84 88888.00 2003-03-10 13:38:20.315 069 15505.00 450.83 56845.35 88888.00 2003-03-10 13:38:21.315 069 15505.26 449.47 56845.84 88888.00 2003-03-10 13:38:22.315 069 15505.52 448.97 56846.08 88888.00 2003-03-10 13:38:23.315 069 15506.04 447.48 56846.08 88888.00 2003-03-10 13:38:24.315 069 15506.82 447.36 56845.84 88888.00 2003-03-10 13:38:25.315 069 15508.12 447.36 56846.20 88888.00 2003-03-10 13:38:26.315 069 15508.51 447.73 56845.84 88888.00 2003-03-10 13:38:27.315 069 15509.03 447.61 56845.59 88888.00 2003-03-10 13:38:28.315 069 15510.20 446.49 56846.57 88888.00 2003-03-10 13:38:29.315 069 15511.50 446.25 56846.32 88888.00 2003-03-10 13:38:30.315 069 15512.02 444.51 56845.96 88888.00 2003-03-10 13:38:31.315 069 15511.50 444.02 56846.57 88888.00 2003-03-10 13:38:32.315 069 15512.41 443.52 56846.81 88888.00 2003-03-10 13:38:33.315 069 15513.19 442.65 56846.69 88888.00 2003-03-10 13:38:34.315 069 15512.54 442.28 56847.18 88888.00 2003-03-10 13:38:35.315 069 15513.19 441.66 56846.81 88888.00 2003-03-10 13:38:36.315 069 15512.54 441.41 56847.18 88888.00 2003-03-10 13:38:37.315 069 15513.06 441.29 56847.55 88888.00 2003-03-10 13:38:38.315 069 15512.15 442.16 56846.94 88888.00 2003-03-10 13:38:39.315 069 15512.02 443.03 56847.06 88888.00 2003-03-10 13:38:40.315 069 15511.50 443.03 56847.18 88888.00 2003-03-10 13:38:41.315 069 15511.89 443.27 56847.30 88888.00 2003-03-10 13:38:42.315 069 15511.24 443.03 56846.81 88888.00 2003-03-10 13:38:43.315 069 15511.50 444.02 56846.57 88888.00 2003-03-10 13:38:44.315 069 15511.63 444.39 56847.30 88888.00 2003-03-10 13:38:45.315 069 15510.46 444.76 56847.18 88888.00 2003-03-10 13:38:46.315 069 15510.33 445.38 56847.18 88888.00 2003-03-10 13:38:47.315 069 15510.20 446.99 56847.43 88888.00 2003-03-10 13:38:48.315 069 15510.98 447.36 56847.43 88888.00 2003-03-10 13:38:49.315 069 15510.85 448.47 56846.69 88888.00 2003-03-10 13:38:50.315 069 15509.42 449.47 56847.18 88888.00 2003-03-10 13:38:51.315 069 15509.81 449.47 56847.55 88888.00 2003-03-10 13:38:52.315 069 15509.03 449.34 56847.55 88888.00 2003-03-10 13:38:53.315 069 15509.16 448.60 56847.67 88888.00 2003-03-10 13:38:54.315 069 15508.51 449.09 56847.79 88888.00 2003-03-10 13:38:55.315 069 15507.47 448.97 56847.91 88888.00 2003-03-10 13:38:56.315 069 15507.21 448.10 56847.55 88888.00 2003-03-10 13:38:57.315 069 15506.17 447.36 56848.28 88888.00 2003-03-10 13:38:58.315 069 15505.52 448.10 56847.55 88888.00 2003-03-10 13:38:59.315 069 15504.22 447.61 56848.04 88888.00 2003-03-10 13:39:00.315 069 15504.22 447.48 56847.79 88888.00 2003-03-10 13:39:01.315 069 15503.18 447.98 56848.16 88888.00 2003-03-10 13:39:02.315 069 15502.27 447.48 56847.67 88888.00 2003-03-10 13:39:03.315 069 15502.79 447.36 56847.06 88888.00 2003-03-10 13:39:04.315 069 15502.67 447.73 56847.67 88888.00 2003-03-10 13:39:05.315 069 15502.67 448.35 56847.30 88888.00 2003-03-10 13:39:06.315 069 15501.62 448.72 56847.43 88888.00 2003-03-10 13:39:07.315 069 15500.98 448.72 56847.18 88888.00 2003-03-10 13:39:08.315 069 15500.85 448.72 56847.55 88888.00 2003-03-10 13:39:09.315 069 15500.33 449.59 56847.30 88888.00 2003-03-10 13:39:10.315 069 15499.81 450.21 56847.30 88888.00 2003-03-10 13:39:11.315 069 15499.42 451.08 56846.69 88888.00 2003-03-10 13:39:12.315 069 15498.51 451.94 56846.69 88888.00 2003-03-10 13:39:13.315 069 15498.51 452.69 56846.69 88888.00 2003-03-10 13:39:14.315 069 15498.38 452.07 56846.32 88888.00 2003-03-10 13:39:15.315 069 15499.03 451.08 56846.20 88888.00 2003-03-10 13:39:16.315 069 15498.12 451.08 56846.08 88888.00 2003-03-10 13:39:17.315 069 15498.25 451.82 56845.71 88888.00 2003-03-10 13:39:18.315 069 15496.69 450.95 56845.84 88888.00 2003-03-10 13:39:19.315 069 15496.56 451.57 56844.86 88888.00 2003-03-10 13:39:20.315 069 15496.43 451.20 56845.47 88888.00 2003-03-10 13:39:21.315 069 15497.34 452.07 56845.47 88888.00 2003-03-10 13:39:22.315 069 15496.82 450.95 56844.61 88888.00 2003-03-10 13:39:23.315 069 15496.30 450.83 56845.35 88888.00 2003-03-10 13:39:24.315 069 15496.95 449.09 56845.10 88888.00 2003-03-10 13:39:25.315 069 15497.86 449.22 56844.98 88888.00 2003-03-10 13:39:26.315 069 15496.95 448.72 56844.49 88888.00 2003-03-10 13:39:27.315 069 15497.60 448.72 56844.12 88888.00 2003-03-10 13:39:28.315 069 15497.99 447.98 56844.12 88888.00 2003-03-10 13:39:29.315 069 15497.73 447.98 56843.64 88888.00 2003-03-10 13:39:30.315 069 15497.73 447.24 56844.00 88888.00 2003-03-10 13:39:31.315 069 15498.51 447.61 56844.37 88888.00 2003-03-10 13:39:32.315 069 15499.29 446.62 56843.02 88888.00 2003-03-10 13:39:33.315 069 15499.03 446.49 56843.76 88888.00 2003-03-10 13:39:34.315 069 15499.55 447.36 56843.14 88888.00 2003-03-10 13:39:35.315 069 15500.46 447.73 56843.02 88888.00 2003-03-10 13:39:36.315 069 15500.20 448.85 56843.39 88888.00 2003-03-10 13:39:37.315 069 15501.75 447.73 56844.00 88888.00 2003-03-10 13:39:38.315 069 15502.54 447.11 56843.51 88888.00 2003-03-10 13:39:39.315 069 15503.05 445.63 56844.25 88888.00 2003-03-10 13:39:40.315 069 15502.54 443.40 56844.25 88888.00 2003-03-10 13:39:41.315 069 15502.79 443.77 56843.64 88888.00 2003-03-10 13:39:42.315 069 15503.70 442.78 56844.00 88888.00 2003-03-10 13:39:43.315 069 15502.79 443.27 56844.73 88888.00 2003-03-10 13:39:44.315 069 15503.44 443.15 56843.88 88888.00 2003-03-10 13:39:45.315 069 15504.22 442.28 56843.76 88888.00 2003-03-10 13:39:46.315 069 15504.87 442.16 56843.64 88888.00 2003-03-10 13:39:47.315 069 15504.74 441.04 56843.76 88888.00 2003-03-10 13:39:48.315 069 15504.87 441.66 56843.88 88888.00 2003-03-10 13:39:49.315 069 15505.65 441.04 56843.76 88888.00 2003-03-10 13:39:50.315 069 15504.87 441.17 56843.51 88888.00 2003-03-10 13:39:51.315 069 15505.78 441.79 56843.64 88888.00 2003-03-10 13:39:52.315 069 15505.52 441.04 56843.88 88888.00 2003-03-10 13:39:53.315 069 15506.30 439.80 56843.76 88888.00 2003-03-10 13:39:54.315 069 15506.82 439.80 56843.02 88888.00 2003-03-10 13:39:55.315 069 15507.60 439.93 56843.64 88888.00 2003-03-10 13:39:56.315 069 15507.99 440.55 56844.00 88888.00 2003-03-10 13:39:57.315 069 15508.64 440.42 56843.64 88888.00 2003-03-10 13:39:58.315 069 15508.64 439.68 56843.51 88888.00 2003-03-10 13:39:59.315 069 15507.73 439.31 56843.76 88888.00 2003-03-10 13:40:00.315 069 15507.47 438.57 56843.88 88888.00 2003-03-10 13:40:01.315 069 15507.21 439.68 56844.49 88888.00 2003-03-10 13:40:02.315 069 15507.08 440.05 56843.39 88888.00 2003-03-10 13:40:03.315 069 15506.69 441.04 56844.00 88888.00 2003-03-10 13:40:04.315 069 15506.43 441.54 56843.76 88888.00 2003-03-10 13:40:05.315 069 15506.17 441.04 56844.12 88888.00 2003-03-10 13:40:06.315 069 15506.17 440.92 56844.00 88888.00 2003-03-10 13:40:07.315 069 15504.87 441.41 56844.00 88888.00 2003-03-10 13:40:08.315 069 15505.39 440.92 56843.88 88888.00 2003-03-10 13:40:09.315 069 15505.39 440.42 56844.73 88888.00 2003-03-10 13:40:10.315 069 15505.52 440.05 56844.12 88888.00 2003-03-10 13:40:11.315 069 15505.78 440.18 56844.49 88888.00 2003-03-10 13:40:12.315 069 15504.87 440.05 56844.73 88888.00 2003-03-10 13:40:13.315 069 15504.61 440.30 56844.49 88888.00 2003-03-10 13:40:14.315 069 15504.22 441.41 56843.88 88888.00 2003-03-10 13:40:15.315 069 15502.92 442.53 56843.64 88888.00 2003-03-10 13:40:16.315 069 15503.18 442.53 56844.25 88888.00 2003-03-10 13:40:17.315 069 15501.88 443.03 56844.12 88888.00 2003-03-10 13:40:18.315 069 15501.88 443.40 56844.12 88888.00 2003-03-10 13:40:19.315 069 15501.37 444.39 56843.88 88888.00 2003-03-10 13:40:20.315 069 15501.11 443.77 56843.88 88888.00 2003-03-10 13:40:21.315 069 15500.07 443.15 56843.39 88888.00 2003-03-10 13:40:22.315 069 15499.94 443.64 56844.12 88888.00 2003-03-10 13:40:23.315 069 15499.42 443.89 56843.64 88888.00 2003-03-10 13:40:24.315 069 15499.55 444.02 56843.64 88888.00 2003-03-10 13:40:25.315 069 15498.90 443.89 56844.25 88888.00 2003-03-10 13:40:26.315 069 15499.16 445.13 56843.51 88888.00 2003-03-10 13:40:27.315 069 15501.11 445.38 56843.14 88888.00 2003-03-10 13:40:28.315 069 15501.50 445.75 56843.76 88888.00 2003-03-10 13:40:29.315 069 15502.14 446.00 56843.51 88888.00 2003-03-10 13:40:30.315 069 15503.57 447.24 56842.90 88888.00 2003-03-10 13:40:31.315 069 15504.22 447.61 56843.51 88888.00 2003-03-10 13:40:32.315 069 15505.52 447.98 56843.64 88888.00 2003-03-10 13:40:33.315 069 15505.78 447.61 56843.39 88888.00 2003-03-10 13:40:34.315 069 15506.56 448.10 56843.76 88888.00 2003-03-10 13:40:35.315 069 15506.69 447.36 56843.64 88888.00 2003-03-10 13:40:36.315 069 15507.73 446.74 56843.14 88888.00 2003-03-10 13:40:37.315 069 15507.47 446.25 56843.51 88888.00 2003-03-10 13:40:38.315 069 15507.73 446.74 56843.39 88888.00 2003-03-10 13:40:39.315 069 15508.38 446.99 56843.27 88888.00 2003-03-10 13:40:40.315 069 15508.12 447.73 56843.14 88888.00 2003-03-10 13:40:41.315 069 15508.38 447.61 56843.39 88888.00 2003-03-10 13:40:42.315 069 15507.34 448.60 56843.27 88888.00 2003-03-10 13:40:43.315 069 15505.91 449.34 56842.54 88888.00 2003-03-10 13:40:44.315 069 15506.30 448.72 56843.27 88888.00 2003-03-10 13:40:45.315 069 15506.30 448.60 56842.78 88888.00 2003-03-10 13:40:46.315 069 15506.56 448.35 56842.78 88888.00 2003-03-10 13:40:47.315 069 15506.43 447.86 56843.76 88888.00 2003-03-10 13:40:48.315 069 15506.43 446.37 56843.02 88888.00 2003-03-10 13:40:49.315 069 15506.30 445.38 56843.39 88888.00 2003-03-10 13:40:50.315 069 15506.17 444.76 56843.14 88888.00 2003-03-10 13:40:51.315 069 15506.43 444.14 56842.90 88888.00 2003-03-10 13:40:52.315 069 15506.17 444.14 56842.29 88888.00 2003-03-10 13:40:53.315 069 15506.82 443.27 56842.90 88888.00 2003-03-10 13:40:54.315 069 15507.21 442.78 56843.02 88888.00 2003-03-10 13:40:55.315 069 15507.34 442.53 56842.78 88888.00 2003-03-10 13:40:56.315 069 15507.73 442.41 56842.17 88888.00 2003-03-10 13:40:57.315 069 15508.25 442.53 56842.90 88888.00 2003-03-10 13:40:58.315 069 15508.90 442.65 56842.66 88888.00 2003-03-10 13:40:59.315 069 15509.03 442.65 56841.92 88888.00 2003-03-10 13:41:00.315 069 15507.99 442.65 56842.29 88888.00 2003-03-10 13:41:01.315 069 15508.90 442.16 56841.80 88888.00 2003-03-10 13:41:02.315 069 15507.99 441.54 56842.29 88888.00 2003-03-10 13:41:03.315 069 15508.51 441.91 56841.68 88888.00 2003-03-10 13:41:04.315 069 15508.12 442.78 56841.68 88888.00 2003-03-10 13:41:05.315 069 15508.25 442.78 56841.43 88888.00 2003-03-10 13:41:06.315 069 15507.21 443.15 56841.80 88888.00 2003-03-10 13:41:07.315 069 15506.82 443.15 56842.05 88888.00 2003-03-10 13:41:08.315 069 15506.82 441.91 56842.17 88888.00 2003-03-10 13:41:09.315 069 15506.43 441.66 56841.92 88888.00 2003-03-10 13:41:10.315 069 15506.56 440.55 56841.31 88888.00 2003-03-10 13:41:11.315 069 15506.43 441.17 56841.68 88888.00 2003-03-10 13:41:12.315 069 15505.78 441.41 56841.31 88888.00 2003-03-10 13:41:13.315 069 15506.17 440.92 56841.68 88888.00 2003-03-10 13:41:14.315 069 15505.13 442.16 56841.43 88888.00 2003-03-10 13:41:15.315 069 15505.39 442.03 56841.92 88888.00 2003-03-10 13:41:16.315 069 15504.61 442.41 56840.95 88888.00 2003-03-10 13:41:17.315 069 15505.13 442.28 56840.46 88888.00 2003-03-10 13:41:18.315 069 15504.87 441.29 56840.95 88888.00 2003-03-10 13:41:19.315 069 15504.48 440.80 56841.56 88888.00 2003-03-10 13:41:20.315 069 15505.52 439.68 56841.07 88888.00 2003-03-10 13:41:21.315 069 15505.52 438.94 56841.56 88888.00 2003-03-10 13:41:22.315 069 15505.52 439.31 56841.19 88888.00 2003-03-10 13:41:23.315 069 15505.13 439.56 56840.09 88888.00 2003-03-10 13:41:24.315 069 15505.39 440.30 56839.84 88888.00 2003-03-10 13:41:25.315 069 15505.39 440.05 56840.58 88888.00 2003-03-10 13:41:26.315 069 15504.87 439.43 56840.70 88888.00 2003-03-10 13:41:27.315 069 15504.74 438.44 56839.97 88888.00 2003-03-10 13:41:28.315 069 15505.65 438.69 56840.21 88888.00 2003-03-10 13:41:29.315 069 15506.04 437.58 56839.36 88888.00 2003-03-10 13:41:30.315 069 15506.17 437.08 56839.72 88888.00 2003-03-10 13:41:31.315 069 15506.43 437.58 56840.46 88888.00 2003-03-10 13:41:32.315 069 15505.26 437.82 56839.72 88888.00 2003-03-10 13:41:33.315 069 15506.56 437.08 56838.87 88888.00 2003-03-10 13:41:34.315 069 15507.60 436.83 56838.99 88888.00 2003-03-10 13:41:35.315 069 15507.21 436.71 56839.48 88888.00 2003-03-10 13:41:36.315 069 15506.30 435.97 56838.99 88888.00 2003-03-10 13:41:37.315 069 15506.17 436.83 56839.23 88888.00 2003-03-10 13:41:38.315 069 15505.52 438.19 56839.11 88888.00 2003-03-10 13:41:39.315 069 15505.13 439.43 56838.62 88888.00 2003-03-10 13:41:40.315 069 15505.00 438.94 56838.62 88888.00 2003-03-10 13:41:41.315 069 15505.39 438.81 56838.75 88888.00 2003-03-10 13:41:42.315 069 15505.13 437.82 56839.36 88888.00 2003-03-10 13:41:43.315 069 15505.00 437.45 56838.62 88888.00 2003-03-10 13:41:44.315 069 15504.61 437.45 56838.75 88888.00 2003-03-10 13:41:45.315 069 15504.09 436.71 56839.23 88888.00 2003-03-10 13:41:46.315 069 15504.48 437.33 56838.25 88888.00 2003-03-10 13:41:47.315 069 15505.00 436.96 56838.38 88888.00 2003-03-10 13:41:48.315 069 15505.13 436.71 56838.62 88888.00 2003-03-10 13:41:49.315 069 15505.91 436.96 56838.99 88888.00 2003-03-10 13:41:50.315 069 15505.78 436.46 56838.50 88888.00 2003-03-10 13:41:51.315 069 15506.30 437.45 56837.77 88888.00 2003-03-10 13:41:52.315 069 15507.34 435.47 56837.77 88888.00 2003-03-10 13:41:53.315 069 15508.12 435.59 56838.38 88888.00 2003-03-10 13:41:54.315 069 15507.99 433.74 56838.25 88888.00 2003-03-10 13:41:55.315 069 15508.51 434.11 56838.38 88888.00 2003-03-10 13:41:56.315 069 15508.51 434.36 56838.38 88888.00 2003-03-10 13:41:57.315 069 15509.16 433.86 56838.50 88888.00 2003-03-10 13:41:58.315 069 15508.25 434.60 56838.13 88888.00 2003-03-10 13:41:59.315 069 15508.51 435.22 56838.25 88888.00 2003-03-10 13:42:00.315 069 15508.12 435.35 56838.75 88888.00 2003-03-10 13:42:01.315 069 15507.60 435.47 56838.38 88888.00 2003-03-10 13:42:02.315 069 15507.34 436.34 56837.89 88888.00 2003-03-10 13:42:03.315 069 15506.95 436.34 56838.38 88888.00 2003-03-10 13:42:04.315 069 15508.51 435.72 56838.62 88888.00 2003-03-10 13:42:05.315 069 15507.99 436.71 56838.87 88888.00 2003-03-10 13:42:06.315 069 15508.51 435.59 56838.25 88888.00 2003-03-10 13:42:07.315 069 15509.42 435.72 56838.99 88888.00 2003-03-10 13:42:08.315 069 15509.68 434.73 56839.23 88888.00 2003-03-10 13:42:09.315 069 15510.33 434.85 56839.60 88888.00 2003-03-10 13:42:10.315 069 15509.94 434.48 56838.62 88888.00 2003-03-10 13:42:11.315 069 15510.59 433.98 56838.50 88888.00 2003-03-10 13:42:12.315 069 15510.85 434.23 56838.62 88888.00 2003-03-10 13:42:13.315 069 15510.46 434.11 56838.50 88888.00 2003-03-10 13:42:14.315 069 15510.59 434.60 56837.77 88888.00 2003-03-10 13:42:15.315 069 15510.46 435.97 56837.40 88888.00 2003-03-10 13:42:16.315 069 15510.20 435.72 56837.89 88888.00 2003-03-10 13:42:17.315 069 15509.68 436.09 56837.52 88888.00 2003-03-10 13:42:18.315 069 15509.42 436.09 56837.03 88888.00 2003-03-10 13:42:19.315 069 15508.77 435.72 56837.40 88888.00 2003-03-10 13:42:20.315 069 15509.16 434.11 56837.52 88888.00 2003-03-10 13:42:21.315 069 15509.81 434.36 56837.03 88888.00 2003-03-10 13:42:22.315 069 15509.16 435.72 56836.54 88888.00 2003-03-10 13:42:23.315 069 15509.29 436.71 56837.03 88888.00 2003-03-10 13:42:24.315 069 15508.77 436.46 56836.91 88888.00 2003-03-10 13:42:25.315 069 15509.03 437.33 56836.05 88888.00 2003-03-10 13:42:26.315 069 15508.25 437.20 56836.30 88888.00 2003-03-10 13:42:27.315 069 15508.12 436.58 56836.05 88888.00 2003-03-10 13:42:28.315 069 15508.25 435.84 56835.93 88888.00 2003-03-10 13:42:29.315 069 15508.51 436.58 56835.81 88888.00 2003-03-10 13:42:30.315 069 15509.16 434.85 56835.45 88888.00 2003-03-10 13:42:31.315 069 15509.42 434.36 56836.05 88888.00 2003-03-10 13:42:32.315 069 15508.51 433.49 56836.18 88888.00 2003-03-10 13:42:33.315 069 15508.64 434.48 56835.93 88888.00 2003-03-10 13:42:34.315 069 15509.03 434.48 56835.57 88888.00 2003-03-10 13:42:35.315 069 15509.55 433.36 56835.08 88888.00 2003-03-10 13:42:36.315 069 15508.38 433.74 56835.45 88888.00 2003-03-10 13:42:37.315 069 15507.34 435.47 56834.83 88888.00 2003-03-10 13:42:38.315 069 15507.99 436.71 56835.08 88888.00 2003-03-10 13:42:39.315 069 15507.73 436.58 56835.93 88888.00 2003-03-10 13:42:40.315 069 15508.64 435.72 56834.95 88888.00 2003-03-10 13:42:41.315 069 15508.38 435.72 56834.83 88888.00 2003-03-10 13:42:42.315 069 15508.51 435.47 56834.59 88888.00 2003-03-10 13:42:43.315 069 15508.77 434.73 56835.81 88888.00 2003-03-10 13:42:44.315 069 15508.64 434.60 56835.93 88888.00 2003-03-10 13:42:45.315 069 15509.16 433.36 56835.81 88888.00 2003-03-10 13:42:46.315 069 15508.38 431.88 56835.81 88888.00 2003-03-10 13:42:47.315 069 15507.86 431.88 56835.81 88888.00 2003-03-10 13:42:48.315 069 15506.56 432.00 56835.57 88888.00 2003-03-10 13:42:49.315 069 15506.56 433.98 56835.93 88888.00 2003-03-10 13:42:50.315 069 15505.39 435.72 56835.45 88888.00 2003-03-10 13:42:51.315 069 15505.39 435.47 56835.81 88888.00 2003-03-10 13:42:52.315 069 15506.04 433.98 56835.57 88888.00 2003-03-10 13:42:53.315 069 15505.78 432.87 56835.45 88888.00 2003-03-10 13:42:54.315 069 15505.78 430.89 56835.69 88888.00 2003-03-10 13:42:55.315 069 15505.13 430.02 56836.05 88888.00 2003-03-10 13:42:56.315 069 15505.65 429.15 56835.93 88888.00 2003-03-10 13:42:57.315 069 15505.52 428.29 56835.45 88888.00 2003-03-10 13:42:58.315 069 15505.65 427.42 56835.45 88888.00 2003-03-10 13:42:59.315 069 15505.39 426.43 56834.95 88888.00 2003-03-10 13:43:00.315 069 15506.04 425.56 56835.45 88888.00 2003-03-10 13:43:01.315 069 15506.69 424.82 56835.08 88888.00 2003-03-10 13:43:02.315 069 15506.82 424.45 56835.57 88888.00 2003-03-10 13:43:03.315 069 15507.60 423.58 56834.71 88888.00 2003-03-10 13:43:04.315 069 15507.73 423.46 56833.98 88888.00 2003-03-10 13:43:05.315 069 15508.77 424.08 56833.86 88888.00 2003-03-10 13:43:06.315 069 15509.29 422.96 56833.86 88888.00 2003-03-10 13:43:07.315 069 15509.55 423.33 56832.63 88888.00 2003-03-10 13:43:08.315 069 15508.77 423.58 56833.00 88888.00 2003-03-10 13:43:09.315 069 15508.77 423.33 56832.63 88888.00 2003-03-10 13:43:10.315 069 15509.81 424.94 56832.14 88888.00 2003-03-10 13:43:11.315 069 15509.94 425.69 56831.78 88888.00 2003-03-10 13:43:12.315 069 15510.72 425.56 56832.39 88888.00 2003-03-10 13:43:13.315 069 15511.50 425.19 56831.65 88888.00 2003-03-10 13:43:14.315 069 15511.63 424.82 56830.92 88888.00 2003-03-10 13:43:15.315 069 15512.28 424.57 56831.04 88888.00 2003-03-10 13:43:16.315 069 15512.93 424.94 56831.04 88888.00 2003-03-10 13:43:17.315 069 15513.45 424.69 56831.04 88888.00 2003-03-10 13:43:18.315 069 15513.19 424.69 56831.04 88888.00 2003-03-10 13:43:19.315 069 15513.97 424.94 56830.43 88888.00 2003-03-10 13:43:20.315 069 15516.05 424.08 56830.92 88888.00 2003-03-10 13:43:21.315 069 15515.92 424.45 56829.94 88888.00 2003-03-10 13:43:22.315 069 15516.44 425.81 56831.65 88888.00 2003-03-10 13:43:23.315 069 15517.87 425.81 56830.43 88888.00 2003-03-10 13:43:24.315 069 15518.13 427.30 56830.55 88888.00 2003-03-10 13:43:25.315 069 15518.65 427.91 56829.94 88888.00 2003-03-10 13:43:26.315 069 15518.78 428.53 56829.57 88888.00 2003-03-10 13:43:27.315 069 15520.08 429.90 56829.94 88888.00 2003-03-10 13:43:28.315 069 15520.21 431.14 56830.06 88888.00 2003-03-10 13:43:29.315 069 15519.82 431.38 56829.94 88888.00 2003-03-10 13:43:30.315 069 15520.21 431.01 56829.70 88888.00 2003-03-10 13:43:31.315 069 15520.59 431.51 56829.57 88888.00 2003-03-10 13:43:32.315 069 15521.24 432.75 56830.19 88888.00 2003-03-10 13:43:33.315 069 15521.24 432.37 56829.70 88888.00 2003-03-10 13:43:34.315 069 15522.41 432.25 56829.70 88888.00 2003-03-10 13:43:35.315 069 15523.84 433.74 56829.70 88888.00 2003-03-10 13:43:36.315 069 15525.27 433.98 56829.21 88888.00 2003-03-10 13:43:37.315 069 15525.66 433.49 56829.57 88888.00 2003-03-10 13:43:38.315 069 15526.44 433.61 56829.57 88888.00 2003-03-10 13:43:39.315 069 15526.96 433.74 56829.57 88888.00 2003-03-10 13:43:40.315 069 15527.35 433.74 56829.70 88888.00 2003-03-10 13:43:41.315 069 15528.39 432.99 56829.82 88888.00 2003-03-10 13:43:42.315 069 15529.82 433.61 56830.19 88888.00 2003-03-10 13:43:43.315 069 15530.60 433.24 56829.94 88888.00 2003-03-10 13:43:44.315 069 15531.77 434.60 56830.06 88888.00 2003-03-10 13:43:45.315 069 15533.46 434.23 56830.68 88888.00 2003-03-10 13:43:46.315 069 15533.20 434.36 56829.94 88888.00 2003-03-10 13:43:47.315 069 15534.37 433.98 56830.31 88888.00 2003-03-10 13:43:48.315 069 15534.11 434.48 56830.92 88888.00 2003-03-10 13:43:49.315 069 15535.15 434.85 56830.68 88888.00 2003-03-10 13:43:50.315 069 15535.54 434.85 56830.80 88888.00 2003-03-10 13:43:51.315 069 15535.93 434.73 56830.92 88888.00 2003-03-10 13:43:52.315 069 15536.45 434.60 56830.80 88888.00 2003-03-10 13:43:53.315 069 15536.19 435.10 56830.92 88888.00 2003-03-10 13:43:54.315 069 15536.58 434.36 56831.41 88888.00 2003-03-10 13:43:55.315 069 15536.71 433.86 56831.90 88888.00 2003-03-10 13:43:56.315 069 15536.71 433.74 56831.53 88888.00 2003-03-10 13:43:57.315 069 15536.71 433.98 56832.02 88888.00 2003-03-10 13:43:58.315 069 15537.23 433.36 56831.90 88888.00 2003-03-10 13:43:59.315 069 15537.49 433.12 56832.39 88888.00 2003-03-10 13:44:00.315 069 15537.75 432.37 56832.75 88888.00 2003-03-10 13:44:01.315 069 15538.13 431.63 56833.24 88888.00 2003-03-10 13:44:02.315 069 15537.23 432.00 56832.75 88888.00 2003-03-10 13:44:03.315 069 15537.88 430.14 56832.63 88888.00 2003-03-10 13:44:04.315 069 15537.88 431.14 56833.61 88888.00 2003-03-10 13:44:05.315 069 15538.26 431.38 56834.10 88888.00 2003-03-10 13:44:06.315 069 15538.39 432.13 56833.98 88888.00 2003-03-10 13:44:07.315 069 15539.43 432.62 56833.98 88888.00 2003-03-10 13:44:08.315 069 15539.56 431.63 56834.83 88888.00 2003-03-10 13:44:09.315 069 15539.69 432.62 56834.71 88888.00 2003-03-10 13:44:10.315 069 15540.99 432.87 56834.71 88888.00 2003-03-10 13:44:11.315 069 15540.86 432.25 56834.83 88888.00 2003-03-10 13:44:12.315 069 15540.73 432.00 56834.83 88888.00 2003-03-10 13:44:13.315 069 15541.77 432.13 56835.81 88888.00 2003-03-10 13:44:14.315 069 15541.51 431.75 56835.20 88888.00 2003-03-10 13:44:15.315 069 15541.90 431.51 56835.32 88888.00 2003-03-10 13:44:16.315 069 15541.38 431.26 56835.93 88888.00 2003-03-10 13:44:17.315 069 15541.64 431.01 56836.30 88888.00 2003-03-10 13:44:18.315 069 15541.64 431.14 56836.42 88888.00 2003-03-10 13:44:19.315 069 15541.90 431.38 56836.54 88888.00 2003-03-10 13:44:20.315 069 15543.07 431.75 56836.42 88888.00 2003-03-10 13:44:21.315 069 15542.68 431.63 56836.79 88888.00 2003-03-10 13:44:22.315 069 15543.98 431.38 56836.91 88888.00 2003-03-10 13:44:23.315 069 15544.63 431.38 56837.03 88888.00 2003-03-10 13:44:24.315 069 15545.02 431.01 56837.40 88888.00 2003-03-10 13:44:25.315 069 15544.37 430.02 56837.16 88888.00 2003-03-10 13:44:26.315 069 15543.59 430.89 56837.40 88888.00 2003-03-10 13:44:27.315 069 15543.46 430.52 56838.01 88888.00 2003-03-10 13:44:28.315 069 15544.50 429.52 56837.52 88888.00 2003-03-10 13:44:29.315 069 15544.63 428.53 56838.13 88888.00 2003-03-10 13:44:30.315 069 15545.41 427.42 56837.03 88888.00 2003-03-10 13:44:31.315 069 15545.15 426.68 56839.11 88888.00 2003-03-10 13:44:32.315 069 15544.76 426.18 56838.25 88888.00 2003-03-10 13:44:33.315 069 15544.24 425.44 56837.89 88888.00 2003-03-10 13:44:34.315 069 15545.41 424.94 56838.01 88888.00 2003-03-10 13:44:35.315 069 15544.50 424.69 56838.62 88888.00 2003-03-10 13:44:36.315 069 15544.63 424.57 56837.89 88888.00 2003-03-10 13:44:37.315 069 15544.24 425.69 56838.38 88888.00 2003-03-10 13:44:38.315 069 15544.24 424.45 56838.01 88888.00 2003-03-10 13:44:39.315 069 15543.46 423.70 56838.50 88888.00 2003-03-10 13:44:40.315 069 15544.89 423.70 56838.13 88888.00 2003-03-10 13:44:41.315 069 15544.50 423.21 56837.40 88888.00 2003-03-10 13:44:42.315 069 15544.76 422.84 56837.64 88888.00 2003-03-10 13:44:43.315 069 15545.93 422.59 56837.77 88888.00 2003-03-10 13:44:44.315 069 15546.06 421.97 56837.77 88888.00 2003-03-10 13:44:45.315 069 15545.80 422.09 56837.40 88888.00 2003-03-10 13:44:46.315 069 15546.19 421.23 56837.52 88888.00 2003-03-10 13:44:47.315 069 15546.84 421.72 56837.89 88888.00 2003-03-10 13:44:48.315 069 15546.45 421.35 56838.13 88888.00 2003-03-10 13:44:49.315 069 15546.84 420.98 56838.13 88888.00 2003-03-10 13:44:50.315 069 15548.01 420.86 56838.38 88888.00 2003-03-10 13:44:51.315 069 15548.66 420.86 56837.77 88888.00 2003-03-10 13:44:52.315 069 15549.05 420.98 56838.13 88888.00 2003-03-10 13:44:53.315 069 15549.96 420.73 56838.13 88888.00 2003-03-10 13:44:54.315 069 15550.09 420.48 56837.40 88888.00 2003-03-10 13:44:55.315 069 15549.31 420.36 56838.01 88888.00 2003-03-10 13:44:56.315 069 15549.18 419.49 56837.52 88888.00 2003-03-10 13:44:57.315 069 15549.96 420.61 56838.01 88888.00 2003-03-10 13:44:58.315 069 15549.70 420.36 56838.01 88888.00 2003-03-10 13:44:59.315 069 15549.31 420.86 56837.77 88888.00 2003-03-10 13:45:00.315 069 15548.27 421.10 56837.52 88888.00 2003-03-10 13:45:01.315 069 15548.92 420.24 56837.28 88888.00 2003-03-10 13:45:02.315 069 15548.40 420.24 56837.77 88888.00 2003-03-10 13:45:03.315 069 15549.44 420.11 56837.77 88888.00 2003-03-10 13:45:04.315 069 15549.05 419.99 56837.89 88888.00 2003-03-10 13:45:05.315 069 15549.44 420.24 56838.13 88888.00 2003-03-10 13:45:06.315 069 15549.96 419.74 56837.89 88888.00 2003-03-10 13:45:07.315 069 15550.35 419.74 56838.50 88888.00 2003-03-10 13:45:08.315 069 15550.48 420.24 56837.89 88888.00 2003-03-10 13:45:09.315 069 15550.35 421.35 56837.03 88888.00 2003-03-10 13:45:10.315 069 15550.09 421.23 56837.40 88888.00 2003-03-10 13:45:11.315 069 15549.70 421.85 56837.89 88888.00 2003-03-10 13:45:12.315 069 15549.18 422.22 56838.13 88888.00 2003-03-10 13:45:13.315 069 15548.92 423.08 56837.40 88888.00 2003-03-10 13:45:14.315 069 15548.53 422.96 56838.38 88888.00 2003-03-10 13:45:15.315 069 15549.83 422.47 56838.38 88888.00 2003-03-10 13:45:16.315 069 15550.61 423.33 56838.25 88888.00 2003-03-10 13:45:17.315 069 15551.52 423.08 56838.01 88888.00 2003-03-10 13:45:18.315 069 15551.52 424.08 56837.40 88888.00 2003-03-10 13:45:19.315 069 15552.04 423.58 56838.50 88888.00 2003-03-10 13:45:20.315 069 15551.26 424.57 56838.38 88888.00 2003-03-10 13:45:21.315 069 15551.00 424.82 56839.11 88888.00 2003-03-10 13:45:22.315 069 15551.26 424.32 56838.75 88888.00 2003-03-10 13:45:23.315 069 15551.00 424.69 56838.99 88888.00 2003-03-10 13:45:24.315 069 15551.13 424.94 56838.38 88888.00 2003-03-10 13:45:25.315 069 15550.74 424.45 56838.87 88888.00 2003-03-10 13:45:26.315 069 15550.48 424.08 56839.48 88888.00 2003-03-10 13:45:27.315 069 15550.48 424.57 56838.38 88888.00 2003-03-10 13:45:28.315 069 15551.13 425.69 56838.87 88888.00 2003-03-10 13:45:29.315 069 15551.26 426.55 56838.25 88888.00 2003-03-10 13:45:30.315 069 15551.13 426.30 56838.75 88888.00 2003-03-10 13:45:31.315 069 15550.87 426.80 56838.75 88888.00 2003-03-10 13:45:32.315 069 15551.13 427.30 56838.13 88888.00 2003-03-10 13:45:33.315 069 15551.13 427.91 56838.62 88888.00 2003-03-10 13:45:34.315 069 15551.00 428.53 56838.99 88888.00 2003-03-10 13:45:35.315 069 15550.61 428.66 56839.48 88888.00 2003-03-10 13:45:36.315 069 15549.96 428.04 56839.23 88888.00 2003-03-10 13:45:37.315 069 15550.22 428.04 56838.50 88888.00 2003-03-10 13:45:38.315 069 15550.48 427.91 56838.99 88888.00 2003-03-10 13:45:39.315 069 15550.61 428.41 56839.97 88888.00 2003-03-10 13:45:40.315 069 15550.48 428.66 56839.48 88888.00 2003-03-10 13:45:41.315 069 15550.48 428.41 56840.46 88888.00 2003-03-10 13:45:42.315 069 15550.74 428.78 56840.34 88888.00 2003-03-10 13:45:43.315 069 15550.61 428.04 56840.34 88888.00 2003-03-10 13:45:44.315 069 15550.87 428.16 56840.46 88888.00 2003-03-10 13:45:45.315 069 15551.00 428.04 56840.09 88888.00 2003-03-10 13:45:46.315 069 15551.00 428.04 56840.46 88888.00 2003-03-10 13:45:47.315 069 15550.74 427.67 56840.95 88888.00 2003-03-10 13:45:48.315 069 15551.13 428.29 56840.34 88888.00 2003-03-10 13:45:49.315 069 15551.52 428.41 56840.34 88888.00 2003-03-10 13:45:50.315 069 15551.91 428.66 56840.95 88888.00 2003-03-10 13:45:51.315 069 15552.95 429.40 56841.80 88888.00 2003-03-10 13:45:52.315 069 15552.04 429.65 56841.07 88888.00 2003-03-10 13:45:53.315 069 15552.69 429.65 56841.31 88888.00 2003-03-10 13:45:54.315 069 15552.95 431.01 56840.70 88888.00 2003-03-10 13:45:55.315 069 15552.17 430.14 56841.31 88888.00 2003-03-10 13:45:56.315 069 15551.52 430.27 56841.68 88888.00 2003-03-10 13:45:57.315 069 15551.65 429.52 56842.29 88888.00 2003-03-10 13:45:58.315 069 15552.43 429.03 56841.92 88888.00 2003-03-10 13:45:59.315 069 15551.39 428.53 56841.92 88888.00 2003-03-10 13:46:00.315 069 15551.13 428.16 56841.68 88888.00 2003-03-10 13:46:01.315 069 15550.87 428.04 56841.43 88888.00 2003-03-10 13:46:02.315 069 15551.00 427.54 56842.17 88888.00 2003-03-10 13:46:03.315 069 15549.83 426.43 56842.54 88888.00 2003-03-10 13:46:04.315 069 15549.70 426.92 56842.41 88888.00 2003-03-10 13:46:05.315 069 15549.18 426.92 56842.78 88888.00 2003-03-10 13:46:06.315 069 15549.83 426.80 56843.14 88888.00 2003-03-10 13:46:07.315 069 15549.44 427.30 56842.90 88888.00 2003-03-10 13:46:08.315 069 15549.70 426.92 56841.92 88888.00 2003-03-10 13:46:09.315 069 15550.22 427.05 56842.29 88888.00 2003-03-10 13:46:10.315 069 15550.87 427.05 56842.90 88888.00 2003-03-10 13:46:11.315 069 15550.87 427.67 56842.78 88888.00 2003-03-10 13:46:12.315 069 15551.00 427.54 56842.90 88888.00 2003-03-10 13:46:13.315 069 15550.09 427.91 56843.14 88888.00 2003-03-10 13:46:14.315 069 15551.13 427.17 56842.78 88888.00 2003-03-10 13:46:15.315 069 15550.87 427.67 56842.90 88888.00 2003-03-10 13:46:16.315 069 15551.13 427.91 56842.66 88888.00 2003-03-10 13:46:17.315 069 15551.39 427.54 56842.54 88888.00 2003-03-10 13:46:18.315 069 15550.87 427.91 56842.66 88888.00 2003-03-10 13:46:19.315 069 15549.83 429.15 56842.66 88888.00 2003-03-10 13:46:20.315 069 15549.57 429.15 56841.92 88888.00 2003-03-10 13:46:21.315 069 15549.70 429.40 56842.05 88888.00 2003-03-10 13:46:22.315 069 15549.18 429.52 56841.92 88888.00 2003-03-10 13:46:23.315 069 15548.40 429.03 56842.29 88888.00 2003-03-10 13:46:24.315 069 15548.40 428.53 56841.92 88888.00 2003-03-10 13:46:25.315 069 15548.27 428.16 56840.95 88888.00 2003-03-10 13:46:26.315 069 15548.14 427.79 56842.41 88888.00 2003-03-10 13:46:27.315 069 15547.10 426.92 56841.68 88888.00 2003-03-10 13:46:28.315 069 15547.75 425.44 56841.92 88888.00 2003-03-10 13:46:29.315 069 15547.62 424.82 56841.92 88888.00 2003-03-10 13:46:30.315 069 15547.49 425.07 56842.05 88888.00 2003-03-10 13:46:31.315 069 15547.36 424.94 56841.92 88888.00 2003-03-10 13:46:32.315 069 15547.62 424.57 56841.80 88888.00 2003-03-10 13:46:33.315 069 15547.49 424.08 56842.54 88888.00 2003-03-10 13:46:34.315 069 15547.75 423.83 56842.54 88888.00 2003-03-10 13:46:35.315 069 15548.27 422.84 56841.92 88888.00 2003-03-10 13:46:36.315 069 15549.05 422.84 56842.29 88888.00 2003-03-10 13:46:37.315 069 15549.31 422.59 56841.92 88888.00 2003-03-10 13:46:38.315 069 15548.79 421.85 56841.31 88888.00 2003-03-10 13:46:39.315 069 15549.57 422.71 56841.43 88888.00 2003-03-10 13:46:40.315 069 15549.57 422.96 56841.80 88888.00 2003-03-10 13:46:41.315 069 15549.83 422.22 56841.31 88888.00 2003-03-10 13:46:42.315 069 15550.09 422.96 56840.95 88888.00 2003-03-10 13:46:43.315 069 15550.48 423.46 56841.31 88888.00 2003-03-10 13:46:44.315 069 15550.74 424.45 56840.21 88888.00 2003-03-10 13:46:45.315 069 15550.87 424.82 56841.07 88888.00 2003-03-10 13:46:46.315 069 15550.61 425.81 56840.82 88888.00 2003-03-10 13:46:47.315 069 15550.35 425.56 56840.09 88888.00 2003-03-10 13:46:48.315 069 15550.09 425.19 56840.09 88888.00 2003-03-10 13:46:49.315 069 15549.57 425.19 56840.21 88888.00 2003-03-10 13:46:50.315 069 15548.92 423.70 56840.09 88888.00 2003-03-10 13:46:51.315 069 15549.18 424.45 56839.60 88888.00 2003-03-10 13:46:52.315 069 15549.05 424.08 56839.36 88888.00 2003-03-10 13:46:53.315 069 15548.92 423.33 56839.23 88888.00 2003-03-10 13:46:54.315 069 15548.92 423.08 56838.62 88888.00 2003-03-10 13:46:55.315 069 15549.57 423.70 56838.99 88888.00 2003-03-10 13:46:56.315 069 15549.31 422.84 56838.87 88888.00 2003-03-10 13:46:57.315 069 15549.18 423.46 56838.13 88888.00 2003-03-10 13:46:58.315 069 15549.05 423.08 56838.99 88888.00 2003-03-10 13:46:59.315 069 15548.92 423.08 56838.62 88888.00 2003-03-10 13:47:00.315 069 15549.05 423.21 56838.13 88888.00 2003-03-10 13:47:01.315 069 15548.79 423.21 56837.89 88888.00 2003-03-10 13:47:02.315 069 15549.70 422.96 56838.50 88888.00 2003-03-10 13:47:03.315 069 15549.05 422.71 56838.01 88888.00 2003-03-10 13:47:04.315 069 15549.31 422.59 56837.52 88888.00 2003-03-10 13:47:05.315 069 15549.31 421.60 56837.52 88888.00 2003-03-10 13:47:06.315 069 15549.96 421.85 56838.25 88888.00 2003-03-10 13:47:07.315 069 15551.13 421.60 56838.01 88888.00 2003-03-10 13:47:08.315 069 15551.26 421.97 56838.13 88888.00 2003-03-10 13:47:09.315 069 15549.31 420.98 56838.50 88888.00 2003-03-10 13:47:10.315 069 15551.65 421.47 56838.25 88888.00 2003-03-10 13:47:11.315 069 15551.52 422.09 56838.87 88888.00 2003-03-10 13:47:12.315 069 15552.43 422.84 56838.99 88888.00 2003-03-10 13:47:13.315 069 15553.73 423.70 56838.38 88888.00 2003-03-10 13:47:14.315 069 15553.08 424.94 56838.25 88888.00 2003-03-10 13:47:15.315 069 15553.60 426.06 56838.87 88888.00 2003-03-10 13:47:16.315 069 15553.21 425.44 56838.01 88888.00 2003-03-10 13:47:17.315 069 15553.08 424.82 56838.99 88888.00 2003-03-10 13:47:18.315 069 15553.99 425.31 56838.50 88888.00 2003-03-10 13:47:19.315 069 15554.25 425.31 56838.01 88888.00 2003-03-10 13:47:20.315 069 15554.64 426.43 56837.40 88888.00 2003-03-10 13:47:21.315 069 15554.90 426.55 56837.28 88888.00 2003-03-10 13:47:22.315 069 15553.99 426.80 56837.77 88888.00 2003-03-10 13:47:23.315 069 15553.21 426.92 56837.40 88888.00 2003-03-10 13:47:24.315 069 15553.47 426.06 56837.28 88888.00 2003-03-10 13:47:25.315 069 15552.95 426.06 56838.01 88888.00 2003-03-10 13:47:26.315 069 15553.99 425.07 56837.89 88888.00 2003-03-10 13:47:27.315 069 15553.86 425.07 56837.03 88888.00 2003-03-10 13:47:28.315 069 15554.64 424.82 56837.89 88888.00 2003-03-10 13:47:29.315 069 15553.99 424.32 56837.89 88888.00 2003-03-10 13:47:30.315 069 15553.73 423.83 56837.77 88888.00 2003-03-10 13:47:31.315 069 15554.64 423.95 56837.16 88888.00 2003-03-10 13:47:32.315 069 15555.55 423.70 56837.03 88888.00 2003-03-10 13:47:33.315 069 15555.16 423.33 56837.28 88888.00 2003-03-10 13:47:34.315 069 15556.07 422.96 56836.67 88888.00 2003-03-10 13:47:35.315 069 15555.68 422.71 56836.42 88888.00 2003-03-10 13:47:36.315 069 15556.71 422.84 56836.54 88888.00 2003-03-10 13:47:37.315 069 15556.71 421.47 56836.79 88888.00 2003-03-10 13:47:38.315 069 15557.88 421.97 56836.05 88888.00 2003-03-10 13:47:39.315 069 15558.27 421.10 56836.18 88888.00 2003-03-10 13:47:40.315 069 15559.83 420.61 56836.18 88888.00 2003-03-10 13:47:41.315 069 15560.22 421.85 56836.42 88888.00 2003-03-10 13:47:42.315 069 15560.61 421.85 56835.81 88888.00 2003-03-10 13:47:43.315 069 15559.96 422.71 56835.57 88888.00 2003-03-10 13:47:44.315 069 15559.96 422.47 56835.08 88888.00 2003-03-10 13:47:45.315 069 15558.92 422.47 56834.83 88888.00 2003-03-10 13:47:46.315 069 15560.09 422.22 56835.08 88888.00 2003-03-10 13:47:47.315 069 15560.22 422.47 56834.83 88888.00 2003-03-10 13:47:48.315 069 15559.96 422.34 56834.59 88888.00 2003-03-10 13:47:49.315 069 15559.96 422.84 56834.71 88888.00 2003-03-10 13:47:50.315 069 15560.48 424.20 56834.71 88888.00 2003-03-10 13:47:51.315 069 15559.70 424.57 56834.95 88888.00 2003-03-10 13:47:52.315 069 15559.05 423.70 56834.95 88888.00 2003-03-10 13:47:53.315 069 15560.48 423.95 56834.59 88888.00 2003-03-10 13:47:54.315 069 15559.70 424.08 56834.46 88888.00 2003-03-10 13:47:55.315 069 15560.22 423.83 56834.46 88888.00 2003-03-10 13:47:56.315 069 15559.70 424.08 56834.34 88888.00 2003-03-10 13:47:57.315 069 15558.79 425.19 56834.10 88888.00 2003-03-10 13:47:58.315 069 15559.18 424.94 56834.71 88888.00 2003-03-10 13:47:59.315 069 15559.57 425.07 56834.46 88888.00 2003-03-10 13:48:00.315 069 15559.57 425.19 56834.46 88888.00 2003-03-10 13:48:01.315 069 15560.35 425.19 56834.34 88888.00 2003-03-10 13:48:02.315 069 15562.30 425.19 56834.71 88888.00 2003-03-10 13:48:03.315 069 15561.52 426.06 56834.34 88888.00 2003-03-10 13:48:04.315 069 15562.95 425.81 56834.83 88888.00 2003-03-10 13:48:05.315 069 15563.47 426.92 56835.45 88888.00 2003-03-10 13:48:06.315 069 15563.86 427.42 56835.57 88888.00 2003-03-10 13:48:07.315 069 15563.73 427.67 56835.93 88888.00 2003-03-10 13:48:08.315 069 15563.86 427.42 56835.57 88888.00 2003-03-10 13:48:09.315 069 15563.73 427.42 56835.69 88888.00 2003-03-10 13:48:10.315 069 15563.21 428.29 56835.93 88888.00 2003-03-10 13:48:11.315 069 15563.86 429.40 56835.69 88888.00 2003-03-10 13:48:12.315 069 15564.64 429.65 56836.05 88888.00 2003-03-10 13:48:13.315 069 15563.47 429.52 56835.93 88888.00 2003-03-10 13:48:14.315 069 15563.08 429.40 56836.05 88888.00 2003-03-10 13:48:15.315 069 15563.34 428.16 56835.81 88888.00 2003-03-10 13:48:16.315 069 15562.69 428.41 56836.30 88888.00 2003-03-10 13:48:17.315 069 15562.95 426.92 56836.54 88888.00 2003-03-10 13:48:18.315 069 15563.86 426.55 56836.42 88888.00 2003-03-10 13:48:19.315 069 15563.60 425.44 56836.05 88888.00 2003-03-10 13:48:20.315 069 15563.60 424.82 56836.67 88888.00 2003-03-10 13:48:21.315 069 15563.08 424.08 56837.03 88888.00 2003-03-10 13:48:22.315 069 15563.34 423.95 56837.16 88888.00 2003-03-10 13:48:23.315 069 15563.47 424.20 56836.79 88888.00 2003-03-10 13:48:24.315 069 15564.25 424.08 56836.05 88888.00 2003-03-10 13:48:25.315 069 15564.77 424.82 56836.30 88888.00 2003-03-10 13:48:26.315 069 15564.77 425.19 56836.42 88888.00 2003-03-10 13:48:27.315 069 15565.29 426.55 56836.42 88888.00 2003-03-10 13:48:28.315 069 15565.55 426.92 56835.57 88888.00 2003-03-10 13:48:29.315 069 15565.03 427.54 56835.57 88888.00 2003-03-10 13:48:30.315 069 15565.68 427.67 56836.18 88888.00 2003-03-10 13:48:31.315 069 15565.68 427.67 56836.54 88888.00 2003-03-10 13:48:32.315 069 15565.16 428.66 56836.30 88888.00 2003-03-10 13:48:33.315 069 15566.07 428.66 56835.81 88888.00 2003-03-10 13:48:34.315 069 15566.72 428.53 56836.18 88888.00 2003-03-10 13:48:35.315 069 15565.94 428.78 56835.57 88888.00 2003-03-10 13:48:36.315 069 15565.68 429.40 56835.93 88888.00 2003-03-10 13:48:37.315 069 15566.59 429.03 56836.54 88888.00 2003-03-10 13:48:38.315 069 15566.59 429.65 56835.93 88888.00 2003-03-10 13:48:39.315 069 15567.89 430.02 56835.57 88888.00 2003-03-10 13:48:40.315 069 15568.80 431.26 56836.05 88888.00 2003-03-10 13:48:41.315 069 15569.32 432.13 56835.69 88888.00 2003-03-10 13:48:42.315 069 15569.19 432.87 56835.32 88888.00 2003-03-10 13:48:43.315 069 15569.71 433.36 56835.20 88888.00 2003-03-10 13:48:44.315 069 15568.93 433.86 56835.57 88888.00 2003-03-10 13:48:45.315 069 15569.58 433.74 56834.95 88888.00 2003-03-10 13:48:46.315 069 15570.36 434.60 56835.20 88888.00 2003-03-10 13:48:47.315 069 15570.10 434.48 56835.81 88888.00 2003-03-10 13:48:48.315 069 15569.84 433.74 56835.81 88888.00 2003-03-10 13:48:49.315 069 15569.84 433.12 56836.54 88888.00 2003-03-10 13:48:50.315 069 15569.58 432.62 56836.54 88888.00 2003-03-10 13:48:51.315 069 15569.32 432.62 56836.30 88888.00 2003-03-10 13:48:52.315 069 15569.71 432.62 56836.54 88888.00 2003-03-10 13:48:53.315 069 15568.67 432.37 56835.93 88888.00 2003-03-10 13:48:54.315 069 15568.80 432.87 56835.57 88888.00 2003-03-10 13:48:55.315 069 15567.63 432.37 56836.30 88888.00 2003-03-10 13:48:56.315 069 15567.24 431.88 56836.30 88888.00 2003-03-10 13:48:57.315 069 15566.20 430.89 56836.54 88888.00 2003-03-10 13:48:58.315 069 15566.72 430.02 56836.18 88888.00 2003-03-10 13:48:59.315 069 15566.59 429.28 56836.79 88888.00 2003-03-10 13:49:00.315 069 15566.20 428.78 56836.42 88888.00 2003-03-10 13:49:01.315 069 15565.94 427.54 56836.18 88888.00 2003-03-10 13:49:02.315 069 15565.03 427.79 56836.30 88888.00 2003-03-10 13:49:03.315 069 15565.68 427.67 56836.79 88888.00 2003-03-10 13:49:04.315 069 15565.42 427.67 56836.91 88888.00 2003-03-10 13:49:05.315 069 15565.03 428.04 56836.30 88888.00 2003-03-10 13:49:06.315 069 15565.03 428.41 56836.42 88888.00 2003-03-10 13:49:07.315 069 15565.68 427.91 56836.79 88888.00 2003-03-10 13:49:08.315 069 15565.55 428.41 56836.18 88888.00 2003-03-10 13:49:09.315 069 15565.68 429.40 56836.30 88888.00 2003-03-10 13:49:10.315 069 15566.33 428.53 56836.30 88888.00 2003-03-10 13:49:11.315 069 15567.11 427.67 56836.54 88888.00 2003-03-10 13:49:12.315 069 15565.68 428.78 56836.30 88888.00 2003-03-10 13:49:13.315 069 15566.33 429.40 56836.67 88888.00 2003-03-10 13:49:14.315 069 15565.42 429.90 56835.81 88888.00 2003-03-10 13:49:15.315 069 15565.16 430.64 56836.05 88888.00 2003-03-10 13:49:16.315 069 15565.42 430.89 56834.95 88888.00 2003-03-10 13:49:17.315 069 15565.16 430.52 56834.83 88888.00 2003-03-10 13:49:18.315 069 15565.94 431.01 56834.95 88888.00 2003-03-10 13:49:19.315 069 15566.33 431.88 56834.46 88888.00 2003-03-10 13:49:20.315 069 15566.98 431.01 56834.10 88888.00 2003-03-10 13:49:21.315 069 15566.72 431.63 56833.98 88888.00 2003-03-10 13:49:22.315 069 15566.20 431.63 56833.86 88888.00 2003-03-10 13:49:23.315 069 15566.20 431.14 56833.24 88888.00 2003-03-10 13:49:24.315 069 15565.29 431.26 56833.36 88888.00 2003-03-10 13:49:25.315 069 15563.86 432.50 56833.61 88888.00 2003-03-10 13:49:26.315 069 15563.08 433.61 56833.24 88888.00 2003-03-10 13:49:27.315 069 15562.17 432.87 56832.51 88888.00 2003-03-10 13:49:28.315 069 15561.52 432.87 56832.27 88888.00 2003-03-10 13:49:29.315 069 15562.17 432.99 56831.41 88888.00 2003-03-10 13:49:30.315 069 15561.39 432.50 56832.02 88888.00 2003-03-10 13:49:31.315 069 15560.61 431.63 56831.04 88888.00 2003-03-10 13:49:32.315 069 15560.35 431.51 56831.16 88888.00 2003-03-10 13:49:33.315 069 15559.96 430.89 56830.80 88888.00 2003-03-10 13:49:34.315 069 15560.48 431.14 56830.31 88888.00 2003-03-10 13:49:35.315 069 15560.35 430.64 56830.06 88888.00 2003-03-10 13:49:36.315 069 15560.22 429.77 56829.33 88888.00 2003-03-10 13:49:37.315 069 15560.35 428.78 56829.94 88888.00 2003-03-10 13:49:38.315 069 15559.70 429.15 56829.94 88888.00 2003-03-10 13:49:39.315 069 15560.22 429.15 56828.47 88888.00 2003-03-10 13:49:40.315 069 15559.83 430.14 56828.60 88888.00 2003-03-10 13:49:41.315 069 15560.61 431.14 56828.47 88888.00 2003-03-10 13:49:42.315 069 15560.74 431.63 56828.72 88888.00 2003-03-10 13:49:43.315 069 15560.48 431.88 56828.11 88888.00 2003-03-10 13:49:44.315 069 15558.79 432.13 56827.25 88888.00 2003-03-10 13:49:45.315 069 15558.01 432.99 56827.01 88888.00 2003-03-10 13:49:46.315 069 15557.62 431.88 56826.76 88888.00 2003-03-10 13:49:47.315 069 15557.62 430.89 56827.01 88888.00 2003-03-10 13:49:48.315 069 15557.10 430.89 56826.39 88888.00 2003-03-10 13:49:49.315 069 15557.23 430.52 56826.03 88888.00 2003-03-10 13:49:50.315 069 15558.01 429.77 56825.91 88888.00 2003-03-10 13:49:51.315 069 15558.40 430.14 56826.15 88888.00 2003-03-10 13:49:52.315 069 15558.79 430.52 56825.54 88888.00 2003-03-10 13:49:53.315 069 15558.79 431.26 56825.30 88888.00 2003-03-10 13:49:54.315 069 15559.18 431.75 56825.54 88888.00 2003-03-10 13:49:55.315 069 15557.49 431.75 56824.68 88888.00 2003-03-10 13:49:56.315 069 15557.62 431.26 56823.83 88888.00 2003-03-10 13:49:57.315 069 15557.36 430.89 56824.44 88888.00 2003-03-10 13:49:58.315 069 15558.27 431.14 56824.20 88888.00 2003-03-10 13:49:59.315 069 15559.31 431.14 56824.32 88888.00 2003-03-10 13:50:00.315 069 15560.87 431.75 56823.83 88888.00 2003-03-10 13:50:01.315 069 15560.61 432.50 56823.46 88888.00 2003-03-10 13:50:02.315 069 15560.48 432.75 56823.58 88888.00 2003-03-10 13:50:03.315 069 15560.48 431.88 56823.58 88888.00 2003-03-10 13:50:04.315 069 15560.61 431.26 56823.58 88888.00 2003-03-10 13:50:05.315 069 15560.48 431.88 56822.97 88888.00 2003-03-10 13:50:06.315 069 15560.09 431.14 56823.34 88888.00 2003-03-10 13:50:07.315 069 15559.31 431.51 56822.85 88888.00 2003-03-10 13:50:08.315 069 15558.53 431.51 56822.97 88888.00 2003-03-10 13:50:09.315 069 15558.92 430.39 56822.97 88888.00 2003-03-10 13:50:10.315 069 15559.18 429.77 56823.46 88888.00 2003-03-10 13:50:11.315 069 15558.79 429.52 56822.97 88888.00 2003-03-10 13:50:12.315 069 15559.05 429.03 56822.73 88888.00 2003-03-10 13:50:13.315 069 15559.44 427.91 56823.09 88888.00 2003-03-10 13:50:14.315 069 15558.66 427.42 56822.48 88888.00 2003-03-10 13:50:15.315 069 15559.70 427.17 56822.00 88888.00 2003-03-10 13:50:16.315 069 15559.05 427.05 56822.61 88888.00 2003-03-10 13:50:17.315 069 15558.92 428.04 56822.24 88888.00 2003-03-10 13:50:18.315 069 15558.66 427.79 56822.36 88888.00 2003-03-10 13:50:19.315 069 15558.66 428.53 56821.63 88888.00 2003-03-10 13:50:20.315 069 15558.53 428.29 56821.87 88888.00 2003-03-10 13:50:21.315 069 15557.62 428.04 56821.50 88888.00 2003-03-10 13:50:22.315 069 15557.49 427.05 56820.41 88888.00 2003-03-10 13:50:23.315 069 15557.23 427.42 56820.28 88888.00 2003-03-10 13:50:24.315 069 15556.71 428.04 56820.77 88888.00 2003-03-10 13:50:25.315 069 15555.42 428.16 56820.41 88888.00 2003-03-10 13:50:26.315 069 15555.42 428.04 56820.28 88888.00 2003-03-10 13:50:27.315 069 15555.68 427.54 56820.16 88888.00 2003-03-10 13:50:28.315 069 15553.86 426.68 56820.16 88888.00 2003-03-10 13:50:29.315 069 15554.64 425.81 56819.79 88888.00 2003-03-10 13:50:30.315 069 15555.29 424.45 56819.30 88888.00 2003-03-10 13:50:31.315 069 15555.55 424.94 56819.06 88888.00 2003-03-10 13:50:32.315 069 15556.07 426.06 56819.06 88888.00 2003-03-10 13:50:33.315 069 15554.64 427.79 56818.08 88888.00 2003-03-10 13:50:34.315 069 15553.73 427.79 56817.47 88888.00 2003-03-10 13:50:35.315 069 15553.21 427.42 56818.08 88888.00 2003-03-10 13:50:36.315 069 15553.60 426.80 56817.47 88888.00 2003-03-10 13:50:37.315 069 15553.60 426.18 56817.23 88888.00 2003-03-10 13:50:38.315 069 15553.47 425.44 56816.25 88888.00 2003-03-10 13:50:39.315 069 15553.08 425.56 56816.86 88888.00 2003-03-10 13:50:40.315 069 15554.12 426.80 56816.49 88888.00 2003-03-10 13:50:41.315 069 15554.38 427.54 56816.12 88888.00 2003-03-10 13:50:42.315 069 15554.12 427.79 56815.52 88888.00 2003-03-10 13:50:43.315 069 15553.21 427.42 56815.52 88888.00 2003-03-10 13:50:44.315 069 15554.12 426.92 56815.76 88888.00 2003-03-10 13:50:45.315 069 15554.64 426.55 56815.27 88888.00 2003-03-10 13:50:46.315 069 15555.03 426.80 56815.27 88888.00 2003-03-10 13:50:47.315 069 15555.68 428.53 56814.66 88888.00 2003-03-10 13:50:48.315 069 15556.58 429.77 56814.54 88888.00 2003-03-10 13:50:49.315 069 15556.58 430.27 56814.66 88888.00 2003-03-10 13:50:50.315 069 15554.77 433.24 56813.68 88888.00 2003-03-10 13:50:51.315 069 15554.77 433.12 56813.44 88888.00 2003-03-10 13:50:52.315 069 15554.38 433.12 56813.19 88888.00 2003-03-10 13:50:53.315 069 15555.29 434.36 56813.56 88888.00 2003-03-10 13:50:54.315 069 15554.38 434.73 56812.95 88888.00 2003-03-10 13:50:55.315 069 15554.77 435.22 56812.70 88888.00 2003-03-10 13:50:56.315 069 15553.21 435.35 56812.21 88888.00 2003-03-10 13:50:57.315 069 15551.52 435.22 56811.48 88888.00 2003-03-10 13:50:58.315 069 15551.39 434.36 56812.09 88888.00 2003-03-10 13:50:59.315 069 15551.65 432.75 56811.85 88888.00 2003-03-10 13:51:00.315 069 15551.65 433.12 56811.97 88888.00 2003-03-10 13:51:01.315 069 15552.17 431.51 56811.36 88888.00 2003-03-10 13:51:02.315 069 15552.56 430.89 56810.75 88888.00 2003-03-10 13:51:03.315 069 15553.21 430.27 56811.11 88888.00 2003-03-10 13:51:04.315 069 15554.25 430.89 56810.87 88888.00 2003-03-10 13:51:05.315 069 15555.03 431.01 56810.38 88888.00 2003-03-10 13:51:06.315 069 15555.16 431.26 56810.38 88888.00 2003-03-10 13:51:07.315 069 15554.90 431.63 56810.13 88888.00 2003-03-10 13:51:08.315 069 15555.55 432.50 56810.26 88888.00 2003-03-10 13:51:09.315 069 15556.58 433.12 56809.89 88888.00 2003-03-10 13:51:10.315 069 15557.10 433.24 56810.50 88888.00 2003-03-10 13:51:11.315 069 15557.36 433.74 56810.26 88888.00 2003-03-10 13:51:12.315 069 15557.88 434.23 56809.89 88888.00 2003-03-10 13:51:13.315 069 15557.10 435.35 56810.01 88888.00 2003-03-10 13:51:14.315 069 15557.62 434.36 56809.64 88888.00 2003-03-10 13:51:15.315 069 15556.46 434.60 56809.89 88888.00 2003-03-10 13:51:16.315 069 15558.01 433.86 56809.52 88888.00 2003-03-10 13:51:17.315 069 15557.36 435.47 56809.40 88888.00 2003-03-10 13:51:18.315 069 15557.10 435.72 56809.40 88888.00 2003-03-10 13:51:19.315 069 15556.97 435.97 56809.89 88888.00 2003-03-10 13:51:20.315 069 15556.84 435.72 56809.40 88888.00 2003-03-10 13:51:21.315 069 15556.97 435.35 56809.28 88888.00 2003-03-10 13:51:22.315 069 15557.10 433.98 56809.40 88888.00 2003-03-10 13:51:23.315 069 15557.75 433.74 56809.40 88888.00 2003-03-10 13:51:24.315 069 15557.62 431.88 56808.79 88888.00 2003-03-10 13:51:25.315 069 15557.62 430.89 56809.40 88888.00 2003-03-10 13:51:26.315 069 15558.27 430.52 56808.91 88888.00 2003-03-10 13:51:27.315 069 15558.40 430.89 56809.04 88888.00 2003-03-10 13:51:28.315 069 15558.66 431.26 56809.16 88888.00 2003-03-10 13:51:29.315 069 15558.66 431.63 56807.81 88888.00 2003-03-10 13:51:30.315 069 15558.27 431.88 56808.55 88888.00 2003-03-10 13:51:31.315 069 15558.53 432.00 56808.05 88888.00 2003-03-10 13:51:32.315 069 15558.53 431.88 56807.57 88888.00 2003-03-10 13:51:33.315 069 15557.88 431.51 56807.69 88888.00 2003-03-10 13:51:34.315 069 15558.53 430.76 56808.18 88888.00 2003-03-10 13:51:35.315 069 15558.40 431.38 56806.83 88888.00 2003-03-10 13:51:36.315 069 15557.36 431.88 56806.71 88888.00 2003-03-10 13:51:37.315 069 15556.20 430.64 56806.71 88888.00 2003-03-10 13:51:38.315 069 15555.42 430.76 56807.57 88888.00 2003-03-10 13:51:39.315 069 15555.94 430.14 56806.71 88888.00 2003-03-10 13:51:40.315 069 15555.42 429.40 56807.45 88888.00 2003-03-10 13:51:41.315 069 15555.42 428.78 56807.57 88888.00 2003-03-10 13:51:42.315 069 15556.07 427.67 56806.46 88888.00 2003-03-10 13:51:43.315 069 15554.90 427.67 56806.46 88888.00 2003-03-10 13:51:44.315 069 15555.16 428.41 56806.34 88888.00 2003-03-10 13:51:45.315 069 15555.16 428.91 56805.86 88888.00 2003-03-10 13:51:46.315 069 15553.08 430.76 56804.75 88888.00 2003-03-10 13:51:47.315 069 15552.82 431.75 56805.00 88888.00 2003-03-10 13:51:48.315 069 15551.65 432.37 56805.24 88888.00 2003-03-10 13:51:49.315 069 15551.26 432.75 56804.75 88888.00 2003-03-10 13:51:50.315 069 15551.78 433.61 56804.63 88888.00 2003-03-10 13:51:51.315 069 15551.65 432.25 56804.39 88888.00 2003-03-10 13:51:52.315 069 15550.22 431.26 56803.41 88888.00 2003-03-10 13:51:53.315 069 15550.09 431.26 56803.78 88888.00 2003-03-10 13:51:54.315 069 15550.09 430.27 56803.04 88888.00 2003-03-10 13:51:55.315 069 15550.35 430.64 56803.04 88888.00 2003-03-10 13:51:56.315 069 15550.48 432.87 56802.68 88888.00 2003-03-10 13:51:57.315 069 15549.57 435.35 56801.82 88888.00 2003-03-10 13:51:58.315 069 15548.79 435.97 56802.07 88888.00 2003-03-10 13:51:59.315 069 15549.18 436.58 56801.94 88888.00 2003-03-10 13:52:00.315 069 15548.92 435.97 56801.45 88888.00 2003-03-10 13:52:01.315 069 15549.44 436.83 56801.33 88888.00 2003-03-10 13:52:02.315 069 15549.70 435.97 56800.84 88888.00 2003-03-10 13:52:03.315 069 15550.22 436.96 56800.96 88888.00 2003-03-10 13:52:04.315 069 15551.26 436.58 56801.45 88888.00 2003-03-10 13:52:05.315 069 15551.26 436.46 56801.09 88888.00 2003-03-10 13:52:06.315 069 15552.17 436.21 56800.35 88888.00 2003-03-10 13:52:07.315 069 15553.47 436.34 56800.35 88888.00 2003-03-10 13:52:08.315 069 15552.95 437.58 56800.60 88888.00 2003-03-10 13:52:09.315 069 15552.82 438.57 56799.99 88888.00 2003-03-10 13:52:10.315 069 15553.99 437.08 56799.86 88888.00 2003-03-10 13:52:11.315 069 15553.99 436.96 56800.11 88888.00 2003-03-10 13:52:12.315 069 15554.77 436.46 56800.48 88888.00 2003-03-10 13:52:13.315 069 15554.25 436.46 56800.11 88888.00 2003-03-10 13:52:14.315 069 15553.99 436.96 56799.38 88888.00 2003-03-10 13:52:15.315 069 15553.60 436.21 56799.25 88888.00 2003-03-10 13:52:16.315 069 15552.95 437.33 56798.89 88888.00 2003-03-10 13:52:17.315 069 15552.30 439.31 56798.64 88888.00 2003-03-10 13:52:18.315 069 15551.91 441.91 56797.91 88888.00 2003-03-10 13:52:19.315 069 15551.39 441.66 56797.79 88888.00 2003-03-10 13:52:20.315 069 15550.61 441.66 56797.54 88888.00 2003-03-10 13:52:21.315 069 15549.83 441.54 56797.79 88888.00 2003-03-10 13:52:22.315 069 15548.40 439.19 56797.91 88888.00 2003-03-10 13:52:23.315 069 15547.62 438.19 56797.05 88888.00 2003-03-10 13:52:24.315 069 15548.66 437.82 56798.03 88888.00 2003-03-10 13:52:25.315 069 15548.14 436.58 56797.54 88888.00 2003-03-10 13:52:26.315 069 15548.92 435.84 56797.42 88888.00 2003-03-10 13:52:27.315 069 15548.01 436.34 56797.91 88888.00 2003-03-10 13:52:28.315 069 15549.31 436.09 56797.66 88888.00 2003-03-10 13:52:29.315 069 15549.96 435.47 56797.79 88888.00 2003-03-10 13:52:30.315 069 15550.22 434.48 56797.18 88888.00 2003-03-10 13:52:31.315 069 15551.00 433.49 56797.79 88888.00 2003-03-10 13:52:32.315 069 15551.52 433.61 56797.79 88888.00 2003-03-10 13:52:33.315 069 15552.04 434.23 56797.66 88888.00 2003-03-10 13:52:34.315 069 15552.43 435.97 56797.79 88888.00 2003-03-10 13:52:35.315 069 15551.78 436.21 56797.42 88888.00 2003-03-10 13:52:36.315 069 15551.00 435.72 56797.54 88888.00 2003-03-10 13:52:37.315 069 15549.96 437.58 56797.05 88888.00 2003-03-10 13:52:38.315 069 15549.70 437.08 56798.03 88888.00 2003-03-10 13:52:39.315 069 15549.44 436.96 56798.03 88888.00 2003-03-10 13:52:40.315 069 15549.70 437.45 56797.91 88888.00 2003-03-10 13:52:41.315 069 15550.48 439.06 56797.54 88888.00 2003-03-10 13:52:42.315 069 15549.96 439.31 56798.03 88888.00 2003-03-10 13:52:43.315 069 15551.91 437.82 56797.91 88888.00 2003-03-10 13:52:44.315 069 15551.00 437.08 56797.91 88888.00 2003-03-10 13:52:45.315 069 15551.52 435.84 56798.27 88888.00 2003-03-10 13:52:46.315 069 15550.87 435.72 56798.64 88888.00 2003-03-10 13:52:47.315 069 15550.74 435.22 56797.91 88888.00 2003-03-10 13:52:48.315 069 15550.09 435.47 56798.77 88888.00 2003-03-10 13:52:49.315 069 15551.39 436.21 56798.27 88888.00 2003-03-10 13:52:50.315 069 15551.00 435.84 56798.40 88888.00 2003-03-10 13:52:51.315 069 15551.00 436.21 56797.42 88888.00 2003-03-10 13:52:52.315 069 15551.39 435.84 56797.54 88888.00 2003-03-10 13:52:53.315 069 15551.00 435.10 56797.79 88888.00 2003-03-10 13:52:54.315 069 15551.13 434.48 56797.79 88888.00 2003-03-10 13:52:55.315 069 15551.26 434.48 56797.42 88888.00 2003-03-10 13:52:56.315 069 15551.52 433.98 56797.66 88888.00 2003-03-10 13:52:57.315 069 15552.69 435.22 56797.79 88888.00 2003-03-10 13:52:58.315 069 15553.60 436.96 56797.05 88888.00 2003-03-10 13:52:59.315 069 15553.73 439.19 56797.30 88888.00 2003-03-10 13:53:00.315 069 15553.60 440.92 56796.20 88888.00 2003-03-10 13:53:01.315 069 15553.34 442.03 56797.30 88888.00 2003-03-10 13:53:02.315 069 15553.47 441.41 56796.32 88888.00 2003-03-10 13:53:03.315 069 15553.47 441.41 56797.05 88888.00 2003-03-10 13:53:04.315 069 15552.69 442.28 56795.83 88888.00 2003-03-10 13:53:05.315 069 15552.30 442.78 56795.83 88888.00 2003-03-10 13:53:06.315 069 15551.65 443.27 56795.46 88888.00 2003-03-10 13:53:07.315 069 15551.65 443.40 56795.22 88888.00 2003-03-10 13:53:08.315 069 15551.26 443.03 56795.34 88888.00 2003-03-10 13:53:09.315 069 15550.09 441.66 56794.85 88888.00 2003-03-10 13:53:10.315 069 15550.87 442.16 56795.22 88888.00 2003-03-10 13:53:11.315 069 15551.26 441.29 56794.97 88888.00 2003-03-10 13:53:12.315 069 15552.17 441.91 56794.61 88888.00 2003-03-10 13:53:13.315 069 15552.43 443.52 56794.00 88888.00 2003-03-10 13:53:14.315 069 15551.65 443.77 56793.38 88888.00 2003-03-10 13:53:15.315 069 15551.65 444.76 56793.38 88888.00 2003-03-10 13:53:16.315 069 15550.48 444.88 56792.77 88888.00 2003-03-10 13:53:17.315 069 15549.44 444.02 56792.77 88888.00 2003-03-10 13:53:18.315 069 15548.53 444.14 56792.65 88888.00 2003-03-10 13:53:19.315 069 15548.40 443.52 56791.92 88888.00 2003-03-10 13:53:20.315 069 15549.05 444.64 56792.16 88888.00 2003-03-10 13:53:21.315 069 15549.44 446.12 56791.18 88888.00 2003-03-10 13:53:22.315 069 15549.31 446.49 56791.30 88888.00 2003-03-10 13:53:23.315 069 15548.14 447.61 56790.57 88888.00 2003-03-10 13:53:24.315 069 15547.23 447.24 56789.59 88888.00 2003-03-10 13:53:25.315 069 15546.58 448.10 56789.59 88888.00 2003-03-10 13:53:26.315 069 15545.93 448.23 56788.62 88888.00 2003-03-10 13:53:27.315 069 15545.67 448.47 56788.98 88888.00 2003-03-10 13:53:28.315 069 15546.19 447.24 56788.74 88888.00 2003-03-10 13:53:29.315 069 15545.93 447.24 56788.37 88888.00 2003-03-10 13:53:30.315 069 15544.50 447.24 56788.25 88888.00 2003-03-10 13:53:31.315 069 15543.85 447.11 56787.76 88888.00 2003-03-10 13:53:32.315 069 15542.81 447.24 56787.15 88888.00 2003-03-10 13:53:33.315 069 15543.46 446.37 56786.90 88888.00 2003-03-10 13:53:34.315 069 15543.20 446.49 56787.15 88888.00 2003-03-10 13:53:35.315 069 15542.68 447.24 56786.66 88888.00 2003-03-10 13:53:36.315 069 15543.20 447.86 56786.54 88888.00 2003-03-10 13:53:37.315 069 15542.29 448.47 56786.66 88888.00 2003-03-10 13:53:38.315 069 15542.68 448.35 56785.93 88888.00 2003-03-10 13:53:39.315 069 15541.25 448.85 56785.56 88888.00 2003-03-10 13:53:40.315 069 15540.86 449.84 56785.44 88888.00 2003-03-10 13:53:41.315 069 15540.21 449.71 56784.58 88888.00 2003-03-10 13:53:42.315 069 15539.95 449.59 56784.70 88888.00 2003-03-10 13:53:43.315 069 15540.60 450.08 56784.82 88888.00 2003-03-10 13:53:44.315 069 15540.60 450.08 56784.34 88888.00 2003-03-10 13:53:45.315 069 15540.60 449.09 56784.82 88888.00 2003-03-10 13:53:46.315 069 15540.86 449.84 56784.34 88888.00 2003-03-10 13:53:47.315 069 15540.73 451.32 56783.60 88888.00 2003-03-10 13:53:48.315 069 15539.95 452.69 56783.23 88888.00 2003-03-10 13:53:49.315 069 15539.95 452.44 56784.09 88888.00 2003-03-10 13:53:50.315 069 15539.04 451.57 56783.60 88888.00 2003-03-10 13:53:51.315 069 15539.17 452.31 56783.36 88888.00 2003-03-10 13:53:52.315 069 15539.43 451.45 56783.23 88888.00 2003-03-10 13:53:53.315 069 15539.04 450.58 56782.99 88888.00 2003-03-10 13:53:54.315 069 15538.92 450.33 56783.36 88888.00 2003-03-10 13:53:55.315 069 15538.52 450.83 56782.99 88888.00 2003-03-10 13:53:56.315 069 15536.97 450.83 56782.99 88888.00 2003-03-10 13:53:57.315 069 15537.36 450.33 56782.38 88888.00 2003-03-10 13:53:58.315 069 15536.45 449.59 56782.01 88888.00 2003-03-10 13:53:59.315 069 15536.45 448.60 56781.52 88888.00 2003-03-10 13:54:00.315 069 15537.10 448.35 56782.01 88888.00 2003-03-10 13:54:01.315 069 15536.32 448.23 56781.89 88888.00 2003-03-10 13:54:02.315 069 15536.19 448.47 56781.52 88888.00 2003-03-10 13:54:03.315 069 15534.63 448.23 56781.65 88888.00 2003-03-10 13:54:04.315 069 15532.94 448.10 56781.52 88888.00 2003-03-10 13:54:05.315 069 15532.03 447.61 56782.01 88888.00 2003-03-10 13:54:06.315 069 15531.77 446.86 56781.65 88888.00 2003-03-10 13:54:07.315 069 15530.21 445.13 56781.04 88888.00 2003-03-10 13:54:08.315 069 15530.21 444.51 56781.04 88888.00 2003-03-10 13:54:09.315 069 15530.21 443.89 56781.28 88888.00 2003-03-10 13:54:10.315 069 15529.17 443.89 56781.28 88888.00 2003-03-10 13:54:11.315 069 15530.08 443.52 56780.55 88888.00 2003-03-10 13:54:12.315 069 15529.69 443.52 56780.43 88888.00 2003-03-10 13:54:13.315 069 15529.17 443.52 56780.06 88888.00 2003-03-10 13:54:14.315 069 15527.22 443.40 56780.55 88888.00 2003-03-10 13:54:15.315 069 15527.74 441.91 56780.18 88888.00 2003-03-10 13:54:16.315 069 15526.70 440.42 56779.45 88888.00 2003-03-10 13:54:17.315 069 15526.44 439.43 56779.08 88888.00 2003-03-10 13:54:18.315 069 15526.31 438.81 56779.57 88888.00 2003-03-10 13:54:19.315 069 15526.18 437.33 56779.93 88888.00 2003-03-10 13:54:20.315 069 15525.79 436.83 56778.47 88888.00 2003-03-10 13:54:21.315 069 15526.83 435.84 56778.84 88888.00 2003-03-10 13:54:22.315 069 15527.87 437.45 56778.47 88888.00 2003-03-10 13:54:23.315 069 15528.00 438.69 56778.22 88888.00 2003-03-10 13:54:24.315 069 15527.48 439.19 56778.59 88888.00 2003-03-10 13:54:25.315 069 15528.13 439.43 56778.59 88888.00 2003-03-10 13:54:26.315 069 15527.87 439.93 56777.37 88888.00 2003-03-10 13:54:27.315 069 15527.48 440.05 56777.86 88888.00 2003-03-10 13:54:28.315 069 15527.22 441.29 56777.49 88888.00 2003-03-10 13:54:29.315 069 15527.35 441.41 56777.73 88888.00 2003-03-10 13:54:30.315 069 15527.48 440.18 56777.49 88888.00 2003-03-10 13:54:31.315 069 15527.22 440.55 56777.25 88888.00 2003-03-10 13:54:32.315 069 15528.00 441.41 56776.51 88888.00 2003-03-10 13:54:33.315 069 15528.39 442.28 56776.63 88888.00 2003-03-10 13:54:34.315 069 15528.39 441.91 56776.14 88888.00 2003-03-10 13:54:35.315 069 15528.65 442.78 56775.29 88888.00 2003-03-10 13:54:36.315 069 15529.04 443.64 56775.04 88888.00 2003-03-10 13:54:37.315 069 15528.91 444.02 56775.17 88888.00 2003-03-10 13:54:38.315 069 15528.52 443.64 56775.17 88888.00 2003-03-10 13:54:39.315 069 15528.78 443.64 56775.41 88888.00 2003-03-10 13:54:40.315 069 15528.39 444.76 56773.82 88888.00 2003-03-10 13:54:41.315 069 15528.52 444.64 56773.45 88888.00 2003-03-10 13:54:42.315 069 15528.78 444.14 56774.31 88888.00 2003-03-10 13:54:43.315 069 15528.00 444.51 56773.58 88888.00 2003-03-10 13:54:44.315 069 15529.56 444.39 56772.36 88888.00 2003-03-10 13:54:45.315 069 15530.34 445.63 56772.23 88888.00 2003-03-10 13:54:46.315 069 15530.21 446.99 56772.72 88888.00 2003-03-10 13:54:47.315 069 15530.47 447.36 56771.50 88888.00 2003-03-10 13:54:48.315 069 15530.60 448.97 56771.62 88888.00 2003-03-10 13:54:49.315 069 15529.95 449.84 56770.89 88888.00 2003-03-10 13:54:50.315 069 15528.13 448.10 56769.91 88888.00 2003-03-10 13:54:51.315 069 15526.83 447.73 56770.89 88888.00 2003-03-10 13:54:52.315 069 15526.44 446.62 56770.89 88888.00 2003-03-10 13:54:53.315 069 15526.57 446.25 56770.64 88888.00 2003-03-10 13:54:54.315 069 15528.26 446.25 56770.52 88888.00 2003-03-10 13:54:55.315 069 15529.69 445.87 56770.28 88888.00 2003-03-10 13:54:56.315 069 15530.86 446.00 56769.66 88888.00 2003-03-10 13:54:57.315 069 15532.94 447.24 56769.30 88888.00 2003-03-10 13:54:58.315 069 15533.85 446.12 56769.66 88888.00 2003-03-10 13:54:59.315 069 15534.50 445.38 56769.18 88888.00 2003-03-10 13:55:00.315 069 15535.15 444.64 56769.66 88888.00 2003-03-10 13:55:01.315 069 15536.19 444.51 56770.03 88888.00 2003-03-10 13:55:02.315 069 15535.41 443.64 56769.54 88888.00 2003-03-10 13:55:03.315 069 15533.98 443.52 56769.66 88888.00 2003-03-10 13:55:04.315 069 15533.20 445.01 56769.66 88888.00 2003-03-10 13:55:05.315 069 15532.68 445.50 56769.91 88888.00 2003-03-10 13:55:06.315 069 15533.07 445.50 56770.03 88888.00 2003-03-10 13:55:07.315 069 15533.33 445.38 56769.54 88888.00 2003-03-10 13:55:08.315 069 15533.33 446.00 56769.66 88888.00 2003-03-10 13:55:09.315 069 15531.90 445.75 56769.91 88888.00 2003-03-10 13:55:10.315 069 15532.03 444.14 56769.79 88888.00 2003-03-10 13:55:11.315 069 15532.16 443.52 56770.03 88888.00 2003-03-10 13:55:12.315 069 15532.29 444.02 56769.54 88888.00 2003-03-10 13:55:13.315 069 15531.38 444.02 56769.79 88888.00 2003-03-10 13:55:14.315 069 15530.73 443.89 56769.18 88888.00 2003-03-10 13:55:15.315 069 15530.99 442.41 56769.54 88888.00 2003-03-10 13:55:16.315 069 15530.08 439.93 56769.42 88888.00 2003-03-10 13:55:17.315 069 15530.47 439.06 56770.64 88888.00 2003-03-10 13:55:18.315 069 15529.82 437.70 56769.79 88888.00 2003-03-10 13:55:19.315 069 15529.82 437.08 56769.79 88888.00 2003-03-10 13:55:20.315 069 15529.43 436.46 56769.79 88888.00 2003-03-10 13:55:21.315 069 15529.17 435.84 56770.03 88888.00 2003-03-10 13:55:22.315 069 15529.17 435.84 56769.91 88888.00 2003-03-10 13:55:23.315 069 15529.56 436.71 56769.66 88888.00 2003-03-10 13:55:24.315 069 15529.82 437.20 56770.52 88888.00 2003-03-10 13:55:25.315 069 15529.17 437.20 56770.40 88888.00 2003-03-10 13:55:26.315 069 15529.30 438.07 56770.40 88888.00 2003-03-10 13:55:27.315 069 15529.30 438.81 56770.77 88888.00 2003-03-10 13:55:28.315 069 15529.82 439.06 56770.89 88888.00 2003-03-10 13:55:29.315 069 15530.47 440.05 56770.15 88888.00 2003-03-10 13:55:30.315 069 15530.86 441.91 56770.40 88888.00 2003-03-10 13:55:31.315 069 15531.77 442.03 56770.52 88888.00 2003-03-10 13:55:32.315 069 15532.16 442.65 56770.52 88888.00 2003-03-10 13:55:33.315 069 15532.42 443.15 56770.89 88888.00 2003-03-10 13:55:34.315 069 15532.81 443.64 56770.03 88888.00 2003-03-10 13:55:35.315 069 15533.07 444.76 56770.28 88888.00 2003-03-10 13:55:36.315 069 15532.16 445.01 56770.40 88888.00 2003-03-10 13:55:37.315 069 15532.68 445.38 56770.64 88888.00 2003-03-10 13:55:38.315 069 15532.81 444.76 56771.01 88888.00 2003-03-10 13:55:39.315 069 15532.42 445.25 56770.77 88888.00 2003-03-10 13:55:40.315 069 15531.64 445.50 56771.25 88888.00 2003-03-10 13:55:41.315 069 15531.12 443.77 56771.50 88888.00 2003-03-10 13:55:42.315 069 15530.21 444.14 56772.11 88888.00 2003-03-10 13:55:43.315 069 15529.69 445.01 56771.25 88888.00 2003-03-10 13:55:44.315 069 15530.08 445.01 56771.25 88888.00 2003-03-10 13:55:45.315 069 15530.99 445.38 56771.38 88888.00 2003-03-10 13:55:46.315 069 15531.51 446.74 56771.62 88888.00 2003-03-10 13:55:47.315 069 15531.12 448.23 56771.50 88888.00 2003-03-10 13:55:48.315 069 15531.25 447.86 56772.84 88888.00 2003-03-10 13:55:49.315 069 15531.51 447.98 56771.87 88888.00 2003-03-10 13:55:50.315 069 15532.16 448.23 56771.50 88888.00 2003-03-10 13:55:51.315 069 15531.90 446.86 56772.36 88888.00 2003-03-10 13:55:52.315 069 15533.46 446.74 56771.99 88888.00 2003-03-10 13:55:53.315 069 15533.07 447.48 56771.50 88888.00 2003-03-10 13:55:54.315 069 15533.72 446.00 56772.60 88888.00 2003-03-10 13:55:55.315 069 15533.33 446.12 56771.99 88888.00 2003-03-10 13:55:56.315 069 15532.68 446.74 56772.72 88888.00 2003-03-10 13:55:57.315 069 15532.94 445.63 56771.74 88888.00 2003-03-10 13:55:58.315 069 15533.46 445.38 56772.60 88888.00 2003-03-10 13:55:59.315 069 15533.72 445.01 56772.36 88888.00 2003-03-10 13:56:00.315 069 15534.76 444.14 56771.87 88888.00 2003-03-10 13:56:01.315 069 15535.41 443.77 56772.48 88888.00 2003-03-10 13:56:02.315 069 15537.62 443.03 56772.60 88888.00 2003-03-10 13:56:03.315 069 15537.23 443.77 56773.09 88888.00 2003-03-10 13:56:04.315 069 15538.92 444.14 56773.09 88888.00 2003-03-10 13:56:05.315 069 15540.47 445.25 56772.96 88888.00 2003-03-10 13:56:06.315 069 15540.47 445.87 56773.21 88888.00 2003-03-10 13:56:07.315 069 15540.34 446.62 56773.33 88888.00 2003-03-10 13:56:08.315 069 15541.51 446.74 56773.09 88888.00 2003-03-10 13:56:09.315 069 15540.60 447.73 56773.58 88888.00 2003-03-10 13:56:10.315 069 15540.86 448.60 56773.70 88888.00 2003-03-10 13:56:11.315 069 15539.95 448.97 56773.70 88888.00 2003-03-10 13:56:12.315 069 15540.21 449.22 56774.55 88888.00 2003-03-10 13:56:13.315 069 15539.95 449.22 56774.31 88888.00 2003-03-10 13:56:14.315 069 15539.30 447.86 56774.80 88888.00 2003-03-10 13:56:15.315 069 15540.34 447.86 56774.43 88888.00 2003-03-10 13:56:16.315 069 15540.99 448.10 56774.55 88888.00 2003-03-10 13:56:17.315 069 15541.38 448.23 56775.04 88888.00 2003-03-10 13:56:18.315 069 15542.16 448.10 56776.02 88888.00 2003-03-10 13:56:19.315 069 15542.68 449.59 56775.66 88888.00 2003-03-10 13:56:20.315 069 15543.07 449.22 56775.04 88888.00 2003-03-10 13:56:21.315 069 15544.50 448.97 56775.17 88888.00 2003-03-10 13:56:22.315 069 15545.28 448.47 56774.80 88888.00 2003-03-10 13:56:23.315 069 15545.80 447.73 56775.29 88888.00 2003-03-10 13:56:24.315 069 15546.45 448.23 56775.54 88888.00 2003-03-10 13:56:25.315 069 15546.19 447.61 56775.54 88888.00 2003-03-10 13:56:26.315 069 15545.54 448.97 56775.90 88888.00 2003-03-10 13:56:27.315 069 15546.32 449.22 56776.39 88888.00 2003-03-10 13:56:28.315 069 15545.41 448.97 56775.90 88888.00 2003-03-10 13:56:29.315 069 15545.67 449.34 56776.14 88888.00 2003-03-10 13:56:30.315 069 15545.15 449.59 56775.66 88888.00 2003-03-10 13:56:31.315 069 15545.41 449.96 56776.27 88888.00 2003-03-10 13:56:32.315 069 15545.54 450.58 56776.14 88888.00 2003-03-10 13:56:33.315 069 15546.19 450.83 56776.27 88888.00 2003-03-10 13:56:34.315 069 15546.58 451.20 56776.51 88888.00 2003-03-10 13:56:35.315 069 15547.36 451.20 56776.27 88888.00 2003-03-10 13:56:36.315 069 15547.10 450.58 56776.14 88888.00 2003-03-10 13:56:37.315 069 15546.71 449.96 56776.39 88888.00 2003-03-10 13:56:38.315 069 15545.54 449.59 56777.12 88888.00 2003-03-10 13:56:39.315 069 15547.10 449.34 56776.88 88888.00 2003-03-10 13:56:40.315 069 15546.32 448.35 56777.73 88888.00 2003-03-10 13:56:41.315 069 15546.32 448.72 56777.12 88888.00 2003-03-10 13:56:42.315 069 15546.97 449.47 56777.12 88888.00 2003-03-10 13:56:43.315 069 15545.93 450.33 56777.12 88888.00 2003-03-10 13:56:44.315 069 15546.32 450.08 56777.37 88888.00 2003-03-10 13:56:45.315 069 15546.71 449.47 56777.00 88888.00 2003-03-10 13:56:46.315 069 15546.84 449.84 56776.76 88888.00 2003-03-10 13:56:47.315 069 15546.45 450.46 56776.88 88888.00 2003-03-10 13:56:48.315 069 15545.67 451.32 56776.63 88888.00 2003-03-10 13:56:49.315 069 15546.32 452.44 56777.37 88888.00 2003-03-10 13:56:50.315 069 15545.41 451.32 56776.88 88888.00 2003-03-10 13:56:51.315 069 15545.41 453.55 56777.25 88888.00 2003-03-10 13:56:52.315 069 15545.41 456.40 56777.00 88888.00 2003-03-10 13:56:53.315 069 15544.24 456.15 56777.61 88888.00 2003-03-10 13:56:54.315 069 15543.59 456.03 56777.37 88888.00 2003-03-10 13:56:55.315 069 15542.68 454.54 56777.00 88888.00 2003-03-10 13:56:56.315 069 15542.16 455.16 56777.25 88888.00 2003-03-10 13:56:57.315 069 15542.68 454.79 56777.49 88888.00 2003-03-10 13:56:58.315 069 15541.51 454.42 56777.00 88888.00 2003-03-10 13:56:59.315 069 15540.86 454.30 56777.86 88888.00 2003-03-10 13:57:00.315 069 15540.86 452.93 56777.73 88888.00 2003-03-10 13:57:01.315 069 15540.60 452.44 56777.25 88888.00 2003-03-10 13:57:02.315 069 15539.69 451.08 56777.86 88888.00 2003-03-10 13:57:03.315 069 15538.79 449.96 56777.12 88888.00 2003-03-10 13:57:04.315 069 15540.73 450.58 56777.12 88888.00 2003-03-10 13:57:05.315 069 15540.08 451.20 56777.12 88888.00 2003-03-10 13:57:06.315 069 15541.12 452.93 56777.25 88888.00 2003-03-10 13:57:07.315 069 15541.12 452.81 56777.00 88888.00 2003-03-10 13:57:08.315 069 15542.03 452.44 56777.61 88888.00 2003-03-10 13:57:09.315 069 15542.29 451.69 56777.00 88888.00 2003-03-10 13:57:10.315 069 15543.59 452.44 56776.88 88888.00 2003-03-10 13:57:11.315 069 15543.72 452.44 56776.63 88888.00 2003-03-10 13:57:12.315 069 15543.59 451.32 56776.76 88888.00 2003-03-10 13:57:13.315 069 15543.20 452.19 56776.76 88888.00 2003-03-10 13:57:14.315 069 15543.33 452.07 56777.12 88888.00 2003-03-10 13:57:15.315 069 15542.81 452.07 56777.00 88888.00 2003-03-10 13:57:16.315 069 15541.90 453.30 56777.00 88888.00 2003-03-10 13:57:17.315 069 15541.90 454.05 56777.12 88888.00 2003-03-10 13:57:18.315 069 15542.55 454.05 56777.00 88888.00 2003-03-10 13:57:19.315 069 15541.77 455.66 56777.00 88888.00 2003-03-10 13:57:20.315 069 15541.12 455.66 56777.73 88888.00 2003-03-10 13:57:21.315 069 15542.55 456.28 56777.49 88888.00 2003-03-10 13:57:22.315 069 15541.64 456.28 56777.61 88888.00 2003-03-10 13:57:23.315 069 15541.77 455.91 56777.37 88888.00 2003-03-10 13:57:24.315 069 15542.03 455.29 56777.98 88888.00 2003-03-10 13:57:25.315 069 15542.81 456.40 56777.98 88888.00 2003-03-10 13:57:26.315 069 15542.29 455.04 56777.73 88888.00 2003-03-10 13:57:27.315 069 15542.68 454.17 56777.73 88888.00 2003-03-10 13:57:28.315 069 15543.07 453.92 56777.86 88888.00 2003-03-10 13:57:29.315 069 15542.81 453.18 56778.34 88888.00 2003-03-10 13:57:30.315 069 15544.11 453.43 56777.98 88888.00 2003-03-10 13:57:31.315 069 15544.63 452.31 56777.98 88888.00 2003-03-10 13:57:32.315 069 15545.28 452.31 56778.47 88888.00 2003-03-10 13:57:33.315 069 15546.58 453.30 56778.10 88888.00 2003-03-10 13:57:34.315 069 15545.80 453.18 56777.86 88888.00 2003-03-10 13:57:35.315 069 15546.45 454.17 56778.59 88888.00 2003-03-10 13:57:36.315 069 15546.71 455.91 56777.86 88888.00 2003-03-10 13:57:38.315 069 15547.23 458.51 56778.47 88888.00 2003-03-10 13:57:39.315 069 15547.49 459.50 56778.22 88888.00 2003-03-10 13:57:40.315 069 15548.01 459.50 56777.98 88888.00 2003-03-10 13:57:41.315 069 15548.14 459.13 56779.08 88888.00 2003-03-10 13:57:42.315 069 15548.92 459.99 56779.20 88888.00 2003-03-10 13:57:43.315 069 15549.57 460.24 56779.81 88888.00 2003-03-10 13:57:44.315 069 15549.44 458.88 56779.93 88888.00 2003-03-10 13:57:45.315 069 15549.44 459.75 56779.81 88888.00 2003-03-10 13:57:46.315 069 15549.18 461.48 56779.93 88888.00 2003-03-10 13:57:47.315 069 15549.57 462.47 56780.43 88888.00 2003-03-10 13:57:48.315 069 15550.22 462.84 56780.43 88888.00 2003-03-10 13:57:49.315 069 15551.65 462.22 56780.06 88888.00 2003-03-10 13:57:50.315 069 15552.43 462.35 56781.28 88888.00 2003-03-10 13:57:51.315 069 15552.56 461.73 56780.55 88888.00 2003-03-10 13:57:52.315 069 15553.08 462.35 56781.52 88888.00 2003-03-10 13:57:53.315 069 15553.08 462.35 56781.52 88888.00 2003-03-10 13:57:54.315 069 15553.08 462.84 56781.40 88888.00 2003-03-10 13:57:55.315 069 15553.47 462.84 56781.89 88888.00 2003-03-10 13:57:56.315 069 15553.73 463.58 56781.65 88888.00 2003-03-10 13:57:57.315 069 15553.34 464.45 56781.89 88888.00 2003-03-10 13:57:58.315 069 15553.47 464.70 56782.14 88888.00 2003-03-10 13:57:59.315 069 15553.60 464.58 56782.14 88888.00 2003-03-10 13:58:00.315 069 15553.47 464.33 56782.14 88888.00 2003-03-10 13:58:01.315 069 15553.73 465.07 56782.38 88888.00 2003-03-10 13:58:02.315 069 15554.12 465.07 56782.01 88888.00 2003-03-10 13:58:03.315 069 15553.86 464.95 56782.62 88888.00 2003-03-10 13:58:04.315 069 15555.16 465.81 56782.01 88888.00 2003-03-10 13:58:05.315 069 15553.99 467.18 56782.38 88888.00 2003-03-10 13:58:06.315 069 15554.25 468.54 56782.38 88888.00 2003-03-10 13:58:07.315 069 15553.60 469.78 56782.99 88888.00 2003-03-10 13:58:08.315 069 15552.30 469.90 56782.99 88888.00 2003-03-10 13:58:09.315 069 15550.87 469.65 56783.23 88888.00 2003-03-10 13:58:10.315 069 15549.70 470.27 56783.60 88888.00 2003-03-10 13:58:11.315 069 15549.05 469.78 56782.26 88888.00 2003-03-10 13:58:12.315 069 15549.44 469.65 56783.48 88888.00 2003-03-10 13:58:13.315 069 15550.87 470.03 56783.36 88888.00 2003-03-10 13:58:14.315 069 15551.00 469.16 56783.48 88888.00 2003-03-10 13:58:15.315 069 15549.18 469.53 56782.99 88888.00 2003-03-10 13:58:16.315 069 15548.92 470.15 56782.50 88888.00 2003-03-10 13:58:17.315 069 15548.66 470.64 56782.87 88888.00 2003-03-10 13:58:18.315 069 15547.36 471.39 56783.36 88888.00 2003-03-10 13:58:19.315 069 15546.97 471.51 56783.60 88888.00 2003-03-10 13:58:20.315 069 15546.58 471.76 56783.48 88888.00 2003-03-10 13:58:21.315 069 15547.36 471.88 56782.99 88888.00 2003-03-10 13:58:22.315 069 15547.75 472.25 56782.87 88888.00 2003-03-10 13:58:23.315 069 15547.36 471.76 56782.99 88888.00 2003-03-10 13:58:24.315 069 15548.14 472.01 56782.75 88888.00 2003-03-10 13:58:25.315 069 15548.14 472.75 56783.36 88888.00 2003-03-10 13:58:26.315 069 15548.27 473.62 56783.73 88888.00 2003-03-10 13:58:27.315 069 15548.40 475.23 56782.01 88888.00 2003-03-10 13:58:28.315 069 15549.05 476.47 56784.09 88888.00 2003-03-10 13:58:29.315 069 15549.31 476.96 56783.23 88888.00 2003-03-10 13:58:30.315 069 15548.79 476.09 56783.97 88888.00 2003-03-10 13:58:31.315 069 15548.53 474.98 56784.34 88888.00 2003-03-10 13:58:32.315 069 15549.18 475.35 56783.85 88888.00 2003-03-10 13:58:33.315 069 15548.53 476.47 56784.34 88888.00 2003-03-10 13:58:34.315 069 15547.49 475.85 56784.70 88888.00 2003-03-10 13:58:35.315 069 15547.62 475.72 56784.58 88888.00 2003-03-10 13:58:36.315 069 15548.27 474.61 56785.44 88888.00 2003-03-10 13:58:37.315 069 15547.62 474.36 56785.56 88888.00 2003-03-10 13:58:38.315 069 15548.01 473.49 56785.93 88888.00 2003-03-10 13:58:39.315 069 15547.23 473.62 56785.44 88888.00 2003-03-10 13:58:40.315 069 15546.45 473.12 56785.80 88888.00 2003-03-10 13:58:41.315 069 15545.54 473.74 56785.80 88888.00 2003-03-10 13:58:42.315 069 15544.76 474.11 56786.17 88888.00 2003-03-10 13:58:43.315 069 15545.02 475.23 56785.68 88888.00 2003-03-10 13:58:44.315 069 15544.11 474.61 56785.80 88888.00 2003-03-10 13:58:45.315 069 15544.24 475.23 56786.29 88888.00 2003-03-10 13:58:46.315 069 15544.37 474.61 56786.78 88888.00 2003-03-10 13:58:47.315 069 15544.37 474.61 56785.80 88888.00 2003-03-10 13:58:48.315 069 15544.89 474.48 56786.78 88888.00 2003-03-10 13:58:49.315 069 15546.58 474.36 56786.29 88888.00 2003-03-10 13:58:50.315 069 15547.23 475.35 56786.29 88888.00 2003-03-10 13:58:51.315 069 15548.14 474.98 56785.44 88888.00 2003-03-10 13:58:52.315 069 15549.05 475.60 56786.17 88888.00 2003-03-10 13:58:53.315 069 15549.70 477.95 56786.90 88888.00 2003-03-10 13:58:54.315 069 15550.22 478.57 56787.03 88888.00 2003-03-10 13:58:55.315 069 15549.57 479.44 56786.78 88888.00 2003-03-10 13:58:56.315 069 15549.31 480.68 56787.39 88888.00 2003-03-10 13:58:57.315 069 15549.44 480.80 56787.88 88888.00 2003-03-10 13:58:58.315 069 15549.18 481.92 56787.64 88888.00 2003-03-10 13:58:59.315 069 15549.31 482.16 56788.12 88888.00 2003-03-10 13:59:00.315 069 15549.70 484.02 56788.12 88888.00 2003-03-10 13:59:01.315 069 15549.70 483.53 56788.74 88888.00 2003-03-10 13:59:02.315 069 15549.96 483.77 56789.35 88888.00 2003-03-10 13:59:03.315 069 15550.09 482.29 56789.11 88888.00 2003-03-10 13:59:04.315 069 15550.09 481.42 56789.47 88888.00 2003-03-10 13:59:05.315 069 15550.35 480.43 56789.96 88888.00 2003-03-10 13:59:06.315 069 15551.00 478.69 56790.33 88888.00 2003-03-10 13:59:07.315 069 15551.65 477.58 56790.21 88888.00 2003-03-10 13:59:08.315 069 15551.39 477.21 56790.08 88888.00 2003-03-10 13:59:09.315 069 15551.91 478.32 56789.96 88888.00 2003-03-10 13:59:10.315 069 15552.30 478.57 56790.21 88888.00 2003-03-10 13:59:11.315 069 15552.82 478.45 56790.33 88888.00 2003-03-10 13:59:12.315 069 15552.69 478.57 56790.08 88888.00 2003-03-10 13:59:13.315 069 15552.82 478.45 56790.57 88888.00 2003-03-10 13:59:14.315 069 15553.73 478.45 56790.57 88888.00 2003-03-10 13:59:15.315 069 15553.60 478.20 56790.57 88888.00 2003-03-10 13:59:16.315 069 15553.60 478.94 56790.82 88888.00 2003-03-10 13:59:17.315 069 15554.77 478.45 56790.57 88888.00 2003-03-10 13:59:18.315 069 15555.81 478.45 56791.06 88888.00 2003-03-10 13:59:19.315 069 15555.29 478.08 56790.94 88888.00 2003-03-10 13:59:20.315 069 15556.84 478.32 56791.06 88888.00 2003-03-10 13:59:21.315 069 15556.46 479.19 56792.16 88888.00 2003-03-10 13:59:22.315 069 15555.55 478.82 56791.79 88888.00 2003-03-10 13:59:23.315 069 15556.58 479.31 56793.02 88888.00 2003-03-10 13:59:24.315 069 15556.46 479.56 56791.67 88888.00 2003-03-10 13:59:25.315 069 15555.55 480.18 56792.29 88888.00 2003-03-10 13:59:26.315 069 15557.23 480.55 56792.53 88888.00 2003-03-10 13:59:27.315 069 15557.23 479.31 56793.02 88888.00 2003-03-10 13:59:28.315 069 15558.01 478.69 56793.02 88888.00 2003-03-10 13:59:29.315 069 15558.01 477.58 56793.63 88888.00 2003-03-10 13:59:30.315 069 15558.92 477.83 56793.14 88888.00 2003-03-10 13:59:31.315 069 15559.05 478.08 56793.38 88888.00 2003-03-10 13:59:32.315 069 15558.92 477.83 56793.02 88888.00 2003-03-10 13:59:33.315 069 15559.44 478.45 56793.63 88888.00 2003-03-10 13:59:34.315 069 15558.92 478.32 56792.65 88888.00 2003-03-10 13:59:35.315 069 15558.66 478.69 56793.26 88888.00 2003-03-10 13:59:36.315 069 15558.66 478.57 56793.38 88888.00 2003-03-10 13:59:37.315 069 15560.09 478.45 56793.14 88888.00 2003-03-10 13:59:38.315 069 15560.22 478.08 56793.14 88888.00 2003-03-10 13:59:39.315 069 15560.22 478.94 56792.53 88888.00 2003-03-10 13:59:40.315 069 15560.61 479.69 56792.16 88888.00 2003-03-10 13:59:41.315 069 15562.04 481.17 56792.16 88888.00 2003-03-10 13:59:42.315 069 15562.30 481.05 56792.16 88888.00 2003-03-10 13:59:43.315 069 15562.17 481.17 56792.16 88888.00 2003-03-10 13:59:44.315 069 15563.47 481.17 56792.29 88888.00 2003-03-10 13:59:45.315 069 15564.90 480.92 56792.16 88888.00 2003-03-10 13:59:46.315 069 15565.55 481.79 56791.92 88888.00 2003-03-10 13:59:47.315 069 15564.90 482.91 56791.79 88888.00 2003-03-10 13:59:48.315 069 15564.38 482.78 56792.65 88888.00 2003-03-10 13:59:49.315 069 15563.86 482.29 56792.89 88888.00 2003-03-10 13:59:50.315 069 15563.47 482.04 56793.26 88888.00 2003-03-10 13:59:51.315 069 15563.08 480.55 56793.51 88888.00 2003-03-10 13:59:52.315 069 15563.99 479.93 56794.12 88888.00 2003-03-10 13:59:53.315 069 15565.81 479.93 56793.75 88888.00 2003-03-10 13:59:54.315 069 15566.33 480.31 56793.88 88888.00 2003-03-10 13:59:55.315 069 15567.37 481.79 56794.36 88888.00 2003-03-10 14:00:00.315 069 15566.46 482.41 56794.85 88888.00 2003-03-10 14:00:01.315 069 15566.46 481.17 56794.24 88888.00 2003-03-10 14:00:02.315 069 15566.07 481.30 56794.85 88888.00 2003-03-10 14:00:03.315 069 15566.72 480.80 56794.97 88888.00 2003-03-10 14:00:04.315 069 15566.20 480.80 56795.83 88888.00 2003-03-10 14:00:05.315 069 15566.20 481.42 56795.59 88888.00 2003-03-10 14:00:06.315 069 15566.46 480.55 56795.34 88888.00 2003-03-10 14:00:07.315 069 15567.37 481.05 56795.83 88888.00 2003-03-10 14:00:08.315 069 15566.59 481.30 56796.20 88888.00 2003-03-10 14:00:09.315 069 15566.20 481.17 56795.34 88888.00 2003-03-10 14:00:10.315 069 15566.33 482.41 56796.44 88888.00 2003-03-10 14:00:11.315 069 15565.03 481.67 56796.56 88888.00 2003-03-10 14:00:12.315 069 15566.33 481.42 56796.68 88888.00 2003-03-10 14:00:13.315 069 15566.07 482.53 56797.18 88888.00 2003-03-10 14:00:14.315 069 15565.94 483.28 56796.93 88888.00 2003-03-10 14:00:15.315 069 15567.37 483.90 56797.54 88888.00 2003-03-10 14:00:16.315 069 15567.89 485.01 56797.30 88888.00 2003-03-10 14:00:17.315 069 15569.32 484.76 56798.27 88888.00 2003-03-10 14:00:18.315 069 15569.45 485.01 56797.66 88888.00 2003-03-10 14:00:19.315 069 15570.49 485.75 56797.91 88888.00 2003-03-10 14:00:20.315 069 15570.62 485.26 56798.77 88888.00 2003-03-10 14:00:21.315 069 15570.49 485.26 56798.27 88888.00 2003-03-10 14:00:22.315 069 15570.62 485.75 56799.13 88888.00 2003-03-10 14:00:23.315 069 15569.45 485.51 56798.64 88888.00 2003-03-10 14:00:24.315 069 15569.06 485.01 56798.64 88888.00 2003-03-10 14:00:25.315 069 15567.24 484.27 56799.01 88888.00 2003-03-10 14:00:26.315 069 15565.68 484.52 56799.50 88888.00 2003-03-10 14:00:27.315 069 15564.38 484.64 56799.62 88888.00 2003-03-10 14:00:28.315 069 15562.95 484.02 56798.89 88888.00 2003-03-10 14:00:29.315 069 15563.73 484.52 56799.86 88888.00 2003-03-10 14:00:30.315 069 15562.17 484.02 56799.50 88888.00 2003-03-10 14:00:31.315 069 15562.82 483.65 56799.86 88888.00 2003-03-10 14:00:32.315 069 15562.43 484.14 56800.11 88888.00 2003-03-10 14:00:33.315 069 15562.82 484.39 56799.86 88888.00 2003-03-10 14:00:34.315 069 15563.21 484.27 56799.99 88888.00 2003-03-10 14:00:35.315 069 15564.25 483.65 56799.38 88888.00 2003-03-10 14:00:36.315 069 15565.42 483.90 56799.99 88888.00 2003-03-10 14:00:37.315 069 15565.68 484.14 56800.23 88888.00 2003-03-10 14:00:38.315 069 15565.16 484.39 56800.35 88888.00 2003-03-10 14:00:39.315 069 15565.16 484.14 56800.48 88888.00 2003-03-10 14:00:40.315 069 15565.68 483.77 56801.09 88888.00 2003-03-10 14:00:41.315 069 15565.03 482.66 56801.33 88888.00 2003-03-10 14:00:42.315 069 15565.16 484.14 56800.84 88888.00 2003-03-10 14:00:43.315 069 15564.12 484.27 56801.21 88888.00 2003-03-10 14:00:44.315 069 15563.73 484.52 56801.09 88888.00 2003-03-10 14:00:45.315 069 15563.60 484.64 56801.70 88888.00 2003-03-10 14:00:46.315 069 15563.86 484.02 56801.33 88888.00 2003-03-10 14:00:47.315 069 15563.34 485.01 56802.19 88888.00 2003-03-10 14:00:48.315 069 15564.51 485.63 56801.82 88888.00 2003-03-10 14:00:49.315 069 15564.77 485.88 56802.55 88888.00 2003-03-10 14:00:50.315 069 15565.55 486.75 56802.31 88888.00 2003-03-10 14:00:51.315 069 15564.90 487.12 56802.55 88888.00 2003-03-10 14:00:52.315 069 15564.90 488.23 56803.04 88888.00 2003-03-10 14:00:53.315 069 15564.90 489.59 56802.92 88888.00 2003-03-10 14:00:54.315 069 15564.77 490.21 56802.92 88888.00 2003-03-10 14:00:55.315 069 15564.38 490.34 56803.16 88888.00 2003-03-10 14:00:56.315 069 15565.55 490.34 56803.53 88888.00 2003-03-10 14:00:57.315 069 15565.29 488.97 56802.68 88888.00 2003-03-10 14:00:58.315 069 15565.68 488.23 56803.53 88888.00 2003-03-10 14:00:59.315 069 15566.07 487.98 56803.41 88888.00 2003-03-10 14:01:00.315 069 15565.81 487.12 56803.78 88888.00 2003-03-10 14:01:01.315 069 15565.16 485.63 56804.02 88888.00 2003-03-10 14:01:02.315 069 15565.29 485.63 56803.90 88888.00 2003-03-10 14:01:03.315 069 15565.03 485.75 56804.39 88888.00 2003-03-10 14:01:04.315 069 15565.03 486.50 56804.51 88888.00 2003-03-10 14:01:05.315 069 15565.68 486.99 56803.78 88888.00 2003-03-10 14:01:06.315 069 15566.33 487.49 56804.75 88888.00 2003-03-10 14:01:07.315 069 15566.46 488.11 56804.63 88888.00 2003-03-10 14:01:08.315 069 15566.85 488.11 56805.49 88888.00 2003-03-10 14:01:09.315 069 15568.02 487.49 56805.61 88888.00 2003-03-10 14:01:10.315 069 15568.02 488.11 56805.86 88888.00 2003-03-10 14:01:11.315 069 15568.41 487.12 56805.86 88888.00 2003-03-10 14:01:12.315 069 15569.45 486.62 56806.71 88888.00 2003-03-10 14:01:13.315 069 15569.97 486.62 56807.20 88888.00 2003-03-10 14:01:14.315 069 15569.97 487.86 56806.96 88888.00 2003-03-10 14:01:15.315 069 15569.06 487.49 56807.81 88888.00 2003-03-10 14:01:16.315 069 15569.19 488.36 56807.45 88888.00 2003-03-10 14:01:17.315 069 15569.84 487.98 56807.69 88888.00 2003-03-10 14:01:18.315 069 15569.71 487.36 56808.55 88888.00 2003-03-10 14:01:19.315 069 15569.19 486.87 56808.79 88888.00 2003-03-10 14:01:20.315 069 15568.41 487.24 56808.67 88888.00 2003-03-10 14:01:21.315 069 15568.67 488.60 56808.67 88888.00 2003-03-10 14:01:22.315 069 15568.02 489.72 56808.18 88888.00 2003-03-10 14:01:23.315 069 15567.89 488.97 56808.18 88888.00 2003-03-10 14:01:24.315 069 15566.72 489.10 56808.18 88888.00 2003-03-10 14:01:25.315 069 15566.72 488.73 56808.30 88888.00 2003-03-10 14:01:26.315 069 15565.55 488.60 56808.55 88888.00 2003-03-10 14:01:27.315 069 15565.16 488.73 56808.18 88888.00 2003-03-10 14:01:28.315 069 15564.51 488.73 56808.55 88888.00 2003-03-10 14:01:29.315 069 15564.25 488.85 56808.30 88888.00 2003-03-10 14:01:30.315 069 15564.38 489.97 56807.81 88888.00 2003-03-10 14:01:31.315 069 15563.86 489.72 56808.18 88888.00 2003-03-10 14:01:32.315 069 15564.51 489.72 56808.18 88888.00 2003-03-10 14:01:33.315 069 15564.64 487.98 56807.93 88888.00 2003-03-10 14:01:34.315 069 15565.16 486.62 56807.93 88888.00 2003-03-10 14:01:35.315 069 15566.07 485.75 56808.18 88888.00 2003-03-10 14:01:36.315 069 15566.20 485.75 56807.08 88888.00 2003-03-10 14:01:37.315 069 15566.72 486.50 56808.05 88888.00 2003-03-10 14:01:38.315 069 15567.37 487.24 56807.20 88888.00 2003-03-10 14:01:39.315 069 15566.33 487.98 56807.32 88888.00 2003-03-10 14:01:40.315 069 15566.98 488.85 56807.93 88888.00 2003-03-10 14:01:41.315 069 15565.81 489.59 56807.45 88888.00 2003-03-10 14:01:42.315 069 15566.59 490.96 56807.20 88888.00 2003-03-10 14:01:43.315 069 15565.81 491.95 56807.20 88888.00 2003-03-10 14:01:44.315 069 15566.46 492.32 56808.18 88888.00 2003-03-10 14:01:45.315 069 15567.63 492.20 56807.57 88888.00 2003-03-10 14:01:46.315 069 15569.06 492.32 56807.93 88888.00 2003-03-10 14:01:47.315 069 15569.84 492.32 56807.57 88888.00 2003-03-10 14:01:48.315 069 15570.49 493.31 56808.05 88888.00 2003-03-10 14:01:49.315 069 15572.05 493.43 56808.18 88888.00 2003-03-10 14:01:50.315 069 15572.44 493.56 56808.79 88888.00 2003-03-10 14:01:51.315 069 15573.35 492.44 56808.55 88888.00 2003-03-10 14:01:52.315 069 15574.38 493.06 56809.40 88888.00 2003-03-10 14:01:53.315 069 15575.29 492.69 56809.77 88888.00 2003-03-10 14:01:54.315 069 15576.46 492.94 56809.40 88888.00 2003-03-10 14:01:55.315 069 15576.46 493.93 56809.52 88888.00 2003-03-10 14:01:56.315 069 15577.76 494.30 56809.77 88888.00 2003-03-10 14:01:57.315 069 15578.54 495.66 56809.40 88888.00 2003-03-10 14:01:58.315 069 15579.97 495.29 56810.26 88888.00 2003-03-10 14:01:59.315 069 15579.32 494.92 56810.50 88888.00 2003-03-10 14:02:00.315 069 15580.10 494.80 56810.87 88888.00 2003-03-10 14:02:01.315 069 15580.23 494.42 56810.99 88888.00 2003-03-10 14:02:02.315 069 15579.84 494.42 56811.48 88888.00 2003-03-10 14:02:03.315 069 15579.45 493.43 56811.85 88888.00 2003-03-10 14:02:04.315 069 15579.06 493.06 56811.72 88888.00 2003-03-10 14:02:05.315 069 15578.28 492.44 56811.60 88888.00 2003-03-10 14:02:06.315 069 15578.02 491.58 56812.46 88888.00 2003-03-10 14:02:07.315 069 15578.02 493.93 56812.46 88888.00 2003-03-10 14:02:08.315 069 15577.89 493.93 56812.34 88888.00 2003-03-10 14:02:09.315 069 15578.67 493.68 56813.07 88888.00 2003-03-10 14:02:10.315 069 15577.37 494.55 56813.07 88888.00 2003-03-10 14:02:11.315 069 15578.28 496.16 56813.19 88888.00 2003-03-10 14:02:12.315 069 15577.50 497.77 56812.34 88888.00 2003-03-10 14:02:13.315 069 15578.02 497.89 56813.19 88888.00 2003-03-10 14:02:14.315 069 15577.89 496.90 56813.07 88888.00 2003-03-10 14:02:15.315 069 15578.02 496.78 56812.70 88888.00 2003-03-10 14:02:16.315 069 15577.89 496.28 56812.70 88888.00 2003-03-10 14:02:17.315 069 15578.15 497.40 56813.31 88888.00 2003-03-10 14:02:18.315 069 15578.93 497.27 56813.56 88888.00 2003-03-10 14:02:19.315 069 15577.89 497.15 56813.93 88888.00 2003-03-10 14:02:20.315 069 15577.63 496.28 56813.68 88888.00 2003-03-10 14:02:21.315 069 15578.15 496.65 56813.80 88888.00 2003-03-10 14:02:22.315 069 15578.93 496.16 56814.41 88888.00 2003-03-10 14:02:23.315 069 15578.28 496.16 56814.41 88888.00 2003-03-10 14:02:24.315 069 15579.19 496.41 56815.39 88888.00 2003-03-10 14:02:25.315 069 15579.45 496.03 56815.02 88888.00 2003-03-10 14:02:26.315 069 15580.23 496.65 56815.76 88888.00 2003-03-10 14:02:27.315 069 15580.23 495.54 56816.12 88888.00 2003-03-10 14:02:28.315 069 15580.36 495.79 56817.23 88888.00 2003-03-10 14:02:29.315 069 15581.40 496.28 56817.23 88888.00 2003-03-10 14:02:30.315 069 15581.92 497.89 56817.35 88888.00 2003-03-10 14:02:31.315 069 15582.05 498.76 56816.49 88888.00 2003-03-10 14:02:32.315 069 15582.57 498.51 56817.23 88888.00 2003-03-10 14:02:33.315 069 15584.00 499.87 56816.98 88888.00 2003-03-10 14:02:34.315 069 15584.65 500.37 56816.98 88888.00 2003-03-10 14:02:35.315 069 15584.91 500.12 56817.59 88888.00 2003-03-10 14:02:36.315 069 15585.04 500.25 56817.71 88888.00 2003-03-10 14:02:37.315 069 15585.43 500.62 56817.35 88888.00 2003-03-10 14:02:38.315 069 15585.30 500.62 56817.47 88888.00 2003-03-10 14:02:39.315 069 15585.82 501.24 56817.35 88888.00 2003-03-10 14:02:40.315 069 15585.82 501.98 56817.59 88888.00 2003-03-10 14:02:41.315 069 15586.60 502.23 56817.71 88888.00 2003-03-10 14:02:42.315 069 15587.12 503.96 56817.11 88888.00 2003-03-10 14:02:43.315 069 15586.86 503.96 56816.98 88888.00 2003-03-10 14:02:44.315 069 15586.99 504.33 56817.59 88888.00 2003-03-10 14:02:45.315 069 15586.99 504.70 56816.61 88888.00 2003-03-10 14:02:46.315 069 15587.51 504.46 56817.35 88888.00 2003-03-10 14:02:47.315 069 15588.03 504.70 56817.23 88888.00 2003-03-10 14:02:48.315 069 15587.77 505.57 56817.47 88888.00 2003-03-10 14:02:49.315 069 15588.16 505.70 56817.84 88888.00 2003-03-10 14:02:50.315 069 15588.68 506.93 56817.11 88888.00 2003-03-10 14:02:51.315 069 15589.59 507.18 56817.96 88888.00 2003-03-10 14:02:52.315 069 15589.46 507.55 56817.59 88888.00 2003-03-10 14:02:53.315 069 15589.85 507.80 56817.71 88888.00 2003-03-10 14:02:54.315 069 15591.41 507.80 56817.84 88888.00 2003-03-10 14:02:55.315 069 15590.24 507.18 56817.96 88888.00 2003-03-10 14:02:56.315 069 15589.72 507.68 56817.84 88888.00 2003-03-10 14:02:57.315 069 15590.37 508.92 56818.20 88888.00 2003-03-10 14:02:58.315 069 15590.11 508.79 56818.45 88888.00 2003-03-10 14:02:59.315 069 15590.76 508.67 56818.45 88888.00 2003-03-10 14:03:00.315 069 15590.63 508.67 56817.71 88888.00 2003-03-10 14:03:01.315 069 15590.37 507.92 56818.57 88888.00 2003-03-10 14:03:02.315 069 15590.11 506.56 56818.08 88888.00 2003-03-10 14:03:03.315 069 15590.11 505.57 56818.45 88888.00 2003-03-10 14:03:04.315 069 15589.07 505.82 56817.96 88888.00 2003-03-10 14:03:05.315 069 15588.94 505.57 56818.33 88888.00 2003-03-10 14:03:06.315 069 15589.85 505.32 56818.08 88888.00 2003-03-10 14:03:07.315 069 15589.98 504.83 56818.45 88888.00 2003-03-10 14:03:08.315 069 15589.46 504.58 56818.57 88888.00 2003-03-10 14:03:09.315 069 15590.11 504.33 56818.20 88888.00 2003-03-10 14:03:10.315 069 15589.33 503.59 56819.43 88888.00 2003-03-10 14:03:11.315 069 15589.46 503.59 56819.18 88888.00 2003-03-10 14:03:12.315 069 15588.16 503.47 56819.79 88888.00 2003-03-10 14:03:13.315 069 15588.03 503.71 56818.94 88888.00 2003-03-10 14:03:14.315 069 15588.16 503.84 56820.65 88888.00 2003-03-10 14:03:15.315 069 15588.81 503.71 56820.28 88888.00 2003-03-10 14:03:16.315 069 15588.03 503.34 56821.02 88888.00 2003-03-10 14:03:17.315 069 15587.38 502.72 56820.41 88888.00 2003-03-10 14:03:18.315 069 15588.03 503.47 56820.65 88888.00 2003-03-10 14:03:19.315 069 15588.29 505.08 56819.67 88888.00 2003-03-10 14:03:20.315 069 15589.07 504.58 56819.79 88888.00 2003-03-10 14:03:21.315 069 15589.59 504.70 56819.91 88888.00 2003-03-10 14:03:22.315 069 15589.59 505.08 56820.16 88888.00 2003-03-10 14:03:23.315 069 15589.98 505.70 56820.04 88888.00 2003-03-10 14:03:24.315 069 15590.76 507.06 56819.79 88888.00 2003-03-10 14:03:25.315 069 15589.72 506.07 56820.04 88888.00 2003-03-10 14:03:26.315 069 15590.63 506.69 56820.41 88888.00 2003-03-10 14:03:27.315 069 15590.11 506.07 56820.41 88888.00 2003-03-10 14:03:28.315 069 15589.72 504.83 56819.91 88888.00 2003-03-10 14:03:29.315 069 15589.59 503.71 56820.28 88888.00 2003-03-10 14:03:30.315 069 15589.72 503.71 56819.67 88888.00 2003-03-10 14:03:31.315 069 15589.20 504.08 56820.41 88888.00 2003-03-10 14:03:32.315 069 15589.33 503.71 56819.91 88888.00 2003-03-10 14:03:33.315 069 15589.72 503.59 56820.28 88888.00 2003-03-10 14:03:34.315 069 15590.24 503.84 56819.79 88888.00 2003-03-10 14:03:35.315 069 15591.15 504.95 56820.28 88888.00 2003-03-10 14:03:36.315 069 15591.02 506.44 56819.91 88888.00 2003-03-10 14:03:38.315 069 15592.32 506.69 56819.30 88888.00 2003-03-10 14:03:39.315 069 15593.09 506.44 56820.41 88888.00 2003-03-10 14:03:40.315 069 15593.35 507.06 56819.91 88888.00 2003-03-10 14:03:41.315 069 15593.61 508.30 56819.79 88888.00 2003-03-10 14:03:42.315 069 15593.09 508.67 56819.91 88888.00 2003-03-10 14:03:43.315 069 15592.83 509.16 56820.16 88888.00 2003-03-10 14:03:44.315 069 15593.48 509.53 56820.16 88888.00 2003-03-10 14:03:45.315 069 15592.83 509.53 56819.91 88888.00 2003-03-10 14:03:46.315 069 15592.71 508.42 56820.89 88888.00 2003-03-10 14:03:47.315 069 15592.83 506.56 56820.77 88888.00 2003-03-10 14:03:48.315 069 15592.83 505.57 56821.26 88888.00 2003-03-10 14:03:49.315 069 15592.06 503.71 56822.00 88888.00 2003-03-10 14:03:50.315 069 15591.41 502.97 56821.63 88888.00 2003-03-10 14:03:51.315 069 15591.28 502.10 56821.14 88888.00 2003-03-10 14:03:52.315 069 15591.41 501.86 56821.87 88888.00 2003-03-10 14:03:53.315 069 15590.89 501.24 56822.36 88888.00 2003-03-10 14:03:54.315 069 15590.37 500.25 56822.36 88888.00 2003-03-10 14:03:55.315 069 15590.89 500.86 56822.24 88888.00 2003-03-10 14:03:56.315 069 15590.76 500.74 56822.85 88888.00 2003-03-10 14:03:57.315 069 15590.11 501.48 56822.24 88888.00 2003-03-10 14:03:58.315 069 15589.72 502.23 56823.34 88888.00 2003-03-10 14:03:59.315 069 15589.85 500.49 56823.09 88888.00 2003-03-10 14:04:00.315 069 15589.72 500.86 56822.48 88888.00 2003-03-10 14:04:01.315 069 15589.33 500.62 56822.61 88888.00 2003-03-10 14:04:02.315 069 15590.11 500.62 56822.48 88888.00 2003-03-10 14:04:03.315 069 15589.98 500.86 56822.97 88888.00 2003-03-10 14:04:04.315 069 15589.59 501.36 56822.12 88888.00 2003-03-10 14:04:05.315 069 15589.33 503.22 56823.22 88888.00 2003-03-10 14:04:06.315 069 15588.81 504.70 56822.73 88888.00 2003-03-10 14:04:07.315 069 15589.46 503.96 56822.00 88888.00 2003-03-10 14:04:08.315 069 15589.98 503.34 56822.85 88888.00 2003-03-10 14:04:09.315 069 15590.89 503.34 56822.24 88888.00 2003-03-10 14:04:10.315 069 15591.41 503.34 56822.24 88888.00 2003-03-10 14:04:11.315 069 15592.58 504.08 56821.87 88888.00 2003-03-10 14:04:12.315 069 15593.09 504.95 56822.12 88888.00 2003-03-10 14:04:13.315 069 15593.48 505.08 56822.61 88888.00 2003-03-10 14:04:14.315 069 15594.65 505.45 56822.73 88888.00 2003-03-10 14:04:15.315 069 15595.69 504.95 56822.61 88888.00 2003-03-10 14:04:16.315 069 15594.65 504.46 56822.85 88888.00 2003-03-10 14:04:17.315 069 15594.78 503.71 56822.85 88888.00 2003-03-10 14:04:18.315 069 15594.65 502.97 56822.36 88888.00 2003-03-10 14:04:19.315 069 15594.52 502.72 56822.73 88888.00 2003-03-10 14:04:20.315 069 15594.65 502.97 56822.97 88888.00 2003-03-10 14:04:21.315 069 15594.26 503.71 56823.22 88888.00 2003-03-10 14:04:22.315 069 15594.39 504.08 56822.48 88888.00 2003-03-10 14:04:23.315 069 15594.78 504.33 56822.85 88888.00 2003-03-10 14:04:24.315 069 15594.91 504.83 56822.73 88888.00 2003-03-10 14:04:25.315 069 15595.43 506.19 56822.12 88888.00 2003-03-10 14:04:26.315 069 15596.73 506.44 56822.36 88888.00 2003-03-10 14:04:27.315 069 15597.12 507.06 56822.36 88888.00 2003-03-10 14:04:28.315 069 15597.12 506.93 56822.00 88888.00 2003-03-10 14:04:29.315 069 15597.90 505.82 56822.61 88888.00 2003-03-10 14:04:30.315 069 15597.77 505.32 56822.48 88888.00 2003-03-10 14:04:31.315 069 15597.38 504.08 56822.48 88888.00 2003-03-10 14:04:32.315 069 15596.73 502.97 56822.85 88888.00 2003-03-10 14:04:33.315 069 15596.21 502.35 56822.24 88888.00 2003-03-10 14:04:34.315 069 15595.43 502.60 56821.87 88888.00 2003-03-10 14:04:35.315 069 15595.56 502.85 56822.36 88888.00 2003-03-10 14:04:36.315 069 15595.04 503.59 56823.22 88888.00 2003-03-10 14:04:37.315 069 15595.95 504.70 56822.24 88888.00 2003-03-10 14:04:38.315 069 15596.21 503.71 56822.24 88888.00 2003-03-10 14:04:39.315 069 15594.78 504.33 56821.63 88888.00 2003-03-10 14:04:40.315 069 15594.52 504.08 56822.00 88888.00 2003-03-10 14:04:41.315 069 15594.26 502.23 56822.97 88888.00 2003-03-10 14:04:42.315 069 15594.26 501.98 56822.61 88888.00 2003-03-10 14:04:43.315 069 15594.52 501.48 56822.12 88888.00 2003-03-10 14:04:44.315 069 15594.91 502.35 56821.75 88888.00 2003-03-10 14:04:45.315 069 15595.04 502.97 56821.75 88888.00 2003-03-10 14:04:46.315 069 15595.30 501.86 56822.00 88888.00 2003-03-10 14:04:47.315 069 15595.69 503.09 56822.12 88888.00 2003-03-10 14:04:48.315 069 15596.47 503.71 56822.12 88888.00 2003-03-10 14:04:49.315 069 15596.34 504.33 56822.24 88888.00 2003-03-10 14:04:50.315 069 15597.25 503.71 56821.75 88888.00 2003-03-10 14:04:51.315 069 15597.51 504.83 56821.38 88888.00 2003-03-10 14:04:52.315 069 15597.51 504.95 56821.26 88888.00 2003-03-10 14:04:53.315 069 15599.07 504.46 56821.50 88888.00 2003-03-10 14:04:54.315 069 15599.07 502.47 56821.38 88888.00 2003-03-10 14:04:55.315 069 15598.55 501.24 56821.38 88888.00 2003-03-10 14:04:56.315 069 15598.55 501.73 56821.38 88888.00 2003-03-10 14:04:57.315 069 15598.81 501.24 56821.38 88888.00 2003-03-10 14:04:58.315 069 15598.42 501.61 56821.87 88888.00 2003-03-10 14:04:59.315 069 15597.90 500.99 56822.00 88888.00 2003-03-10 14:05:00.315 069 15598.16 501.11 56822.36 88888.00 2003-03-10 14:05:01.315 069 15598.55 500.49 56822.36 88888.00 2003-03-10 14:05:02.315 069 15599.33 500.74 56822.12 88888.00 2003-03-10 14:05:03.315 069 15599.20 500.37 56822.12 88888.00 2003-03-10 14:05:04.315 069 15599.98 499.87 56821.87 88888.00 2003-03-10 14:05:05.315 069 15599.20 499.75 56821.38 88888.00 2003-03-10 14:05:06.315 069 15599.07 499.25 56821.63 88888.00 2003-03-10 14:05:07.315 069 15598.29 499.25 56821.63 88888.00 2003-03-10 14:05:08.315 069 15597.90 498.88 56822.00 88888.00 2003-03-10 14:05:09.315 069 15597.77 499.75 56821.75 88888.00 2003-03-10 14:05:10.315 069 15597.90 498.64 56821.50 88888.00 2003-03-10 14:05:11.315 069 15597.12 499.01 56821.38 88888.00 2003-03-10 14:05:12.315 069 15598.03 500.12 56822.00 88888.00 2003-03-10 14:05:13.315 069 15598.55 500.62 56821.02 88888.00 2003-03-10 14:05:14.315 069 15598.29 501.24 56821.87 88888.00 2003-03-10 14:05:15.315 069 15597.90 500.12 56821.63 88888.00 2003-03-10 14:05:16.315 069 15597.51 499.75 56821.75 88888.00 2003-03-10 14:05:17.315 069 15597.38 499.01 56821.26 88888.00 2003-03-10 14:05:18.315 069 15596.21 498.26 56821.75 88888.00 2003-03-10 14:05:19.315 069 15595.56 496.28 56821.14 88888.00 2003-03-10 14:05:20.315 069 15594.52 495.79 56822.12 88888.00 2003-03-10 14:05:21.315 069 15594.00 495.91 56821.50 88888.00 2003-03-10 14:05:22.315 069 15595.17 496.16 56821.38 88888.00 2003-03-10 14:05:23.315 069 15594.00 495.91 56821.14 88888.00 2003-03-10 14:05:24.315 069 15593.74 495.54 56821.14 88888.00 2003-03-10 14:05:25.315 069 15594.00 496.28 56821.50 88888.00 2003-03-10 14:05:26.315 069 15594.26 494.92 56821.38 88888.00 2003-03-10 14:05:27.315 069 15593.35 494.92 56821.14 88888.00 2003-03-10 14:05:28.315 069 15593.48 495.04 56821.26 88888.00 2003-03-10 14:05:29.315 069 15593.87 494.18 56820.65 88888.00 2003-03-10 14:05:30.315 069 15593.09 493.93 56820.89 88888.00 2003-03-10 14:05:31.315 069 15594.13 493.19 56820.53 88888.00 2003-03-10 14:05:32.315 069 15593.22 492.32 56821.14 88888.00 2003-03-10 14:05:33.315 069 15592.71 492.94 56820.65 88888.00 2003-03-10 14:05:34.315 069 15592.58 493.56 56820.28 88888.00 2003-03-10 14:05:35.315 069 15592.96 493.43 56819.79 88888.00 2003-03-10 14:05:36.315 069 15593.22 492.57 56819.91 88888.00 2003-03-10 14:05:37.315 069 15593.61 492.57 56819.43 88888.00 2003-03-10 14:05:38.315 069 15592.96 491.95 56819.43 88888.00 2003-03-10 14:05:39.315 069 15593.74 491.58 56819.55 88888.00 2003-03-10 14:05:40.315 069 15593.35 492.20 56819.06 88888.00 2003-03-10 14:05:41.315 069 15593.61 493.31 56819.43 88888.00 2003-03-10 14:05:42.315 069 15594.39 495.04 56819.30 88888.00 2003-03-10 14:05:43.315 069 15594.65 496.28 56819.67 88888.00 2003-03-10 14:05:44.315 069 15594.91 496.28 56818.82 88888.00 2003-03-10 14:05:45.315 069 15595.43 497.77 56818.82 88888.00 2003-03-10 14:05:46.315 069 15595.04 497.27 56818.57 88888.00 2003-03-10 14:05:47.315 069 15595.69 498.26 56819.30 88888.00 2003-03-10 14:05:48.315 069 15596.08 498.39 56819.06 88888.00 2003-03-10 14:05:49.315 069 15596.08 498.76 56819.06 88888.00 2003-03-10 14:05:50.315 069 15595.56 498.51 56819.30 88888.00 2003-03-10 14:05:51.315 069 15595.56 499.01 56818.94 88888.00 2003-03-10 14:05:52.315 069 15595.69 498.39 56819.79 88888.00 2003-03-10 14:05:53.315 069 15596.34 499.01 56819.06 88888.00 2003-03-10 14:05:54.315 069 15596.08 499.38 56818.94 88888.00 2003-03-10 14:05:55.315 069 15595.82 499.50 56819.30 88888.00 2003-03-10 14:05:56.315 069 15595.82 497.40 56818.94 88888.00 2003-03-10 14:05:57.315 069 15595.69 495.42 56820.04 88888.00 2003-03-10 14:05:58.315 069 15595.69 494.18 56819.91 88888.00 2003-03-10 14:05:59.315 069 15594.52 493.43 56820.04 88888.00 2003-03-10 14:06:00.315 069 15594.00 490.96 56819.91 88888.00 2003-03-10 14:06:01.315 069 15593.48 490.34 56819.55 88888.00 2003-03-10 14:06:02.315 069 15594.13 491.45 56819.55 88888.00 2003-03-10 14:06:03.315 069 15594.52 491.82 56819.55 88888.00 2003-03-10 14:06:04.315 069 15595.30 492.32 56818.94 88888.00 2003-03-10 14:06:05.315 069 15595.30 492.20 56818.94 88888.00 2003-03-10 14:06:06.315 069 15596.21 492.32 56819.06 88888.00 2003-03-10 14:06:07.315 069 15595.17 493.56 56818.82 88888.00 2003-03-10 14:06:08.315 069 15595.30 493.68 56818.82 88888.00 2003-03-10 14:06:09.315 069 15594.13 494.18 56818.69 88888.00 2003-03-10 14:06:10.315 069 15592.83 493.68 56819.43 88888.00 2003-03-10 14:06:11.315 069 15592.58 492.07 56819.55 88888.00 2003-03-10 14:06:12.315 069 15591.80 492.07 56819.06 88888.00 2003-03-10 14:06:13.315 069 15592.45 492.07 56819.06 88888.00 2003-03-10 14:06:14.315 069 15592.96 492.07 56819.30 88888.00 2003-03-10 14:06:15.315 069 15592.96 492.44 56818.94 88888.00 2003-03-10 14:06:16.315 069 15592.32 493.81 56819.18 88888.00 2003-03-10 14:06:17.315 069 15592.19 493.56 56818.33 88888.00 2003-03-10 14:06:18.315 069 15592.83 494.30 56819.06 88888.00 2003-03-10 14:06:19.315 069 15591.80 494.42 56818.82 88888.00 2003-03-10 14:06:20.315 069 15592.19 494.55 56818.94 88888.00 2003-03-10 14:06:21.315 069 15591.28 495.29 56818.69 88888.00 2003-03-10 14:06:22.315 069 15591.28 496.03 56819.06 88888.00 2003-03-10 14:06:23.315 069 15590.76 497.15 56819.06 88888.00 2003-03-10 14:06:24.315 069 15590.24 496.65 56818.69 88888.00 2003-03-10 14:06:25.315 069 15591.41 497.03 56818.45 88888.00 2003-03-10 14:06:26.315 069 15590.24 497.15 56818.57 88888.00 2003-03-10 14:06:27.315 069 15589.59 495.79 56818.08 88888.00 2003-03-10 14:06:28.315 069 15588.94 495.42 56817.47 88888.00 2003-03-10 14:06:29.315 069 15589.59 494.67 56817.71 88888.00 2003-03-10 14:06:30.315 069 15587.90 493.31 56818.08 88888.00 2003-03-10 14:06:31.315 069 15588.03 493.43 56817.96 88888.00 2003-03-10 14:06:32.315 069 15588.16 492.57 56817.35 88888.00 2003-03-10 14:06:33.315 069 15588.94 491.70 56818.20 88888.00 2003-03-10 14:06:34.315 069 15588.55 491.33 56817.35 88888.00 2003-03-10 14:06:35.315 069 15588.55 490.34 56817.84 88888.00 2003-03-10 14:06:36.315 069 15589.33 488.73 56817.35 88888.00 2003-03-10 14:06:37.315 069 15589.20 488.11 56817.84 88888.00 2003-03-10 14:06:38.315 069 15588.55 488.60 56817.59 88888.00 2003-03-10 14:06:39.315 069 15589.07 488.97 56817.11 88888.00 2003-03-10 14:06:40.315 069 15588.42 488.11 56816.74 88888.00 2003-03-10 14:06:41.315 069 15587.51 488.60 56817.35 88888.00 2003-03-10 14:06:42.315 069 15586.73 487.36 56817.71 88888.00 2003-03-10 14:06:43.315 069 15585.82 486.25 56816.74 88888.00 2003-03-10 14:06:44.315 069 15585.95 486.13 56817.47 88888.00 2003-03-10 14:06:45.315 069 15586.34 486.00 56817.35 88888.00 2003-03-10 14:06:46.315 069 15586.47 486.50 56817.23 88888.00 2003-03-10 14:06:47.315 069 15586.21 487.86 56817.11 88888.00 2003-03-10 14:06:48.315 069 15586.86 489.22 56816.98 88888.00 2003-03-10 14:06:49.315 069 15586.99 490.21 56816.98 88888.00 2003-03-10 14:06:50.315 069 15586.73 489.59 56816.25 88888.00 2003-03-10 14:06:51.315 069 15586.60 488.48 56816.61 88888.00 2003-03-10 14:06:52.315 069 15585.95 487.98 56817.11 88888.00 2003-03-10 14:06:53.315 069 15585.95 486.25 56817.11 88888.00 2003-03-10 14:06:54.315 069 15585.43 485.88 56816.74 88888.00 2003-03-10 14:06:55.315 069 15585.04 485.88 56816.12 88888.00 2003-03-10 14:06:56.315 069 15585.04 486.50 56816.86 88888.00 2003-03-10 14:06:57.315 069 15585.43 486.50 56816.49 88888.00 2003-03-10 14:06:58.315 069 15587.12 487.49 56816.49 88888.00 2003-03-10 14:06:59.315 069 15586.86 487.74 56816.61 88888.00 2003-03-10 14:07:00.315 069 15586.34 486.50 56816.61 88888.00 2003-03-10 14:07:01.315 069 15586.34 486.13 56816.12 88888.00 2003-03-10 14:07:02.315 069 15586.34 485.51 56816.74 88888.00 2003-03-10 14:07:03.315 069 15586.08 485.14 56817.35 88888.00 2003-03-10 14:07:04.315 069 15584.78 483.77 56816.86 88888.00 2003-03-10 14:07:05.315 069 15583.61 482.66 56816.74 88888.00 2003-03-10 14:07:06.315 069 15583.74 482.41 56816.86 88888.00 2003-03-10 14:07:07.315 069 15584.00 483.65 56815.88 88888.00 2003-03-10 14:07:08.315 069 15584.00 484.02 56815.88 88888.00 2003-03-10 14:07:09.315 069 15584.91 484.64 56816.12 88888.00 2003-03-10 14:07:10.315 069 15584.65 483.65 56816.61 88888.00 2003-03-10 14:07:11.315 069 15584.78 484.64 56816.12 88888.00 2003-03-10 14:07:12.315 069 15584.78 485.51 56815.64 88888.00 2003-03-10 14:07:13.315 069 15584.91 485.63 56816.12 88888.00 2003-03-10 14:07:14.315 069 15584.00 485.63 56816.00 88888.00 2003-03-10 14:07:15.315 069 15584.26 485.88 56816.25 88888.00 2003-03-10 14:07:16.315 069 15585.04 487.12 56816.25 88888.00 2003-03-10 14:07:17.315 069 15584.91 487.74 56815.88 88888.00 2003-03-10 14:07:18.315 069 15586.21 488.48 56815.64 88888.00 2003-03-10 14:07:19.315 069 15586.86 489.22 56815.64 88888.00 2003-03-10 14:07:20.315 069 15587.90 489.97 56815.88 88888.00 2003-03-10 14:07:21.315 069 15588.68 491.33 56816.25 88888.00 2003-03-10 14:07:22.315 069 15588.68 492.20 56815.64 88888.00 2003-03-10 14:07:23.315 069 15588.81 493.19 56815.52 88888.00 2003-03-10 14:07:24.315 069 15589.07 494.55 56815.76 88888.00 2003-03-10 14:07:25.315 069 15589.20 494.05 56816.00 88888.00 2003-03-10 14:07:26.315 069 15589.46 493.19 56815.88 88888.00 2003-03-10 14:07:27.315 069 15589.33 492.57 56816.00 88888.00 2003-03-10 14:07:28.315 069 15588.29 491.95 56815.88 88888.00 2003-03-10 14:07:29.315 069 15587.64 491.95 56815.76 88888.00 2003-03-10 14:07:30.315 069 15586.99 490.83 56815.76 88888.00 2003-03-10 14:07:31.315 069 15586.86 490.58 56815.76 88888.00 2003-03-10 14:07:32.315 069 15587.77 489.97 56815.64 88888.00 2003-03-10 14:07:33.315 069 15587.77 490.58 56815.88 88888.00 2003-03-10 14:07:34.315 069 15587.77 489.47 56814.90 88888.00 2003-03-10 14:07:35.315 069 15587.12 487.86 56815.76 88888.00 2003-03-10 14:07:36.315 069 15586.73 487.49 56815.39 88888.00 2003-03-10 14:07:37.315 069 15585.56 487.24 56815.88 88888.00 2003-03-10 14:07:38.315 069 15584.39 486.99 56815.76 88888.00 2003-03-10 14:07:39.315 069 15584.52 488.11 56815.02 88888.00 2003-03-10 14:07:40.315 069 15584.52 488.73 56815.88 88888.00 2003-03-10 14:07:41.315 069 15584.52 489.72 56814.90 88888.00 2003-03-10 14:07:42.315 069 15584.78 489.59 56814.90 88888.00 2003-03-10 14:07:43.315 069 15585.30 487.86 56815.52 88888.00 2003-03-10 14:07:44.315 069 15585.43 487.74 56815.76 88888.00 2003-03-10 14:07:45.315 069 15585.30 486.87 56815.88 88888.00 2003-03-10 14:07:46.315 069 15585.69 485.51 56815.76 88888.00 2003-03-10 14:07:47.315 069 15585.04 484.27 56816.25 88888.00 2003-03-10 14:07:48.315 069 15583.74 484.27 56816.49 88888.00 2003-03-10 14:07:49.315 069 15583.74 484.52 56816.12 88888.00 2003-03-10 14:07:50.315 069 15584.39 484.76 56816.25 88888.00 2003-03-10 14:07:51.315 069 15584.65 484.64 56816.86 88888.00 2003-03-10 14:07:52.315 069 15584.91 483.77 56816.86 88888.00 2003-03-10 14:07:53.315 069 15584.26 483.40 56816.98 88888.00 2003-03-10 14:07:54.315 069 15584.52 483.90 56816.86 88888.00 2003-03-10 14:07:55.315 069 15584.00 483.90 56817.11 88888.00 2003-03-10 14:07:56.315 069 15582.83 484.76 56817.23 88888.00 2003-03-10 14:07:57.315 069 15584.39 485.51 56816.74 88888.00 2003-03-10 14:07:58.315 069 15584.00 486.50 56816.74 88888.00 2003-03-10 14:07:59.315 069 15584.52 486.99 56817.11 88888.00 2003-03-10 14:08:00.315 069 15586.08 487.49 56816.74 88888.00 2003-03-10 14:08:01.315 069 15586.73 487.74 56817.11 88888.00 2003-03-10 14:08:02.315 069 15586.21 488.48 56817.35 88888.00 2003-03-10 14:08:03.315 069 15586.60 489.72 56817.96 88888.00 2003-03-10 14:08:04.315 069 15587.51 490.21 56818.20 88888.00 2003-03-10 14:08:05.315 069 15588.81 489.10 56818.69 88888.00 2003-03-10 14:08:06.315 069 15588.94 488.85 56818.69 88888.00 2003-03-10 14:08:07.315 069 15589.85 489.59 56818.82 88888.00 2003-03-10 14:08:08.315 069 15590.24 490.58 56819.30 88888.00 2003-03-10 14:08:09.315 069 15591.02 490.21 56819.79 88888.00 2003-03-10 14:08:10.315 069 15591.80 490.96 56819.91 88888.00 2003-03-10 14:08:11.315 069 15591.54 491.45 56819.79 88888.00 2003-03-10 14:08:12.315 069 15591.93 490.46 56819.67 88888.00 2003-03-10 14:08:13.315 069 15591.93 490.71 56820.28 88888.00 2003-03-10 14:08:14.315 069 15592.71 490.58 56819.79 88888.00 2003-03-10 14:08:15.315 069 15591.80 489.35 56820.65 88888.00 2003-03-10 14:08:16.315 069 15590.50 489.10 56820.77 88888.00 2003-03-10 14:08:17.315 069 15589.85 488.23 56820.53 88888.00 2003-03-10 14:08:18.315 069 15590.24 487.86 56820.41 88888.00 2003-03-10 14:08:19.315 069 15588.68 487.86 56820.77 88888.00 2003-03-10 14:08:20.315 069 15588.94 488.23 56820.04 88888.00 2003-03-10 14:08:21.315 069 15588.16 487.61 56820.28 88888.00 2003-03-10 14:08:22.315 069 15587.38 486.75 56820.16 88888.00 2003-03-10 14:08:23.315 069 15586.73 486.87 56819.67 88888.00 2003-03-10 14:08:24.315 069 15586.60 487.86 56820.28 88888.00 2003-03-10 14:08:25.315 069 15585.56 488.23 56819.18 88888.00 2003-03-10 14:08:26.315 069 15585.30 487.86 56819.79 88888.00 2003-03-10 14:08:27.315 069 15585.17 487.98 56819.06 88888.00 2003-03-10 14:08:28.315 069 15584.13 487.12 56819.67 88888.00 2003-03-10 14:08:29.315 069 15585.17 487.36 56819.18 88888.00 2003-03-10 14:08:30.315 069 15585.43 487.36 56819.18 88888.00 2003-03-10 14:08:31.315 069 15585.56 487.49 56819.30 88888.00 2003-03-10 14:08:32.315 069 15584.91 488.48 56819.67 88888.00 2003-03-10 14:08:33.315 069 15585.56 490.34 56818.33 88888.00 2003-03-10 14:08:34.315 069 15586.99 490.71 56818.94 88888.00 2003-03-10 14:08:35.315 069 15588.03 491.95 56819.43 88888.00 2003-03-10 14:08:36.315 069 15588.68 492.57 56819.30 88888.00 2003-03-10 14:08:37.315 069 15589.85 491.45 56819.30 88888.00 2003-03-10 14:08:38.315 069 15589.59 490.34 56819.79 88888.00 2003-03-10 14:08:39.315 069 15589.98 489.84 56819.79 88888.00 2003-03-10 14:08:40.315 069 15590.11 490.34 56820.77 88888.00 2003-03-10 14:08:41.315 069 15589.20 490.21 56820.65 88888.00 2003-03-10 14:08:42.315 069 15589.46 490.83 56820.77 88888.00 2003-03-10 14:08:43.315 069 15588.42 490.71 56820.65 88888.00 2003-03-10 14:08:44.315 069 15587.64 489.59 56821.02 88888.00 2003-03-10 14:08:45.315 069 15588.16 488.11 56820.53 88888.00 2003-03-10 14:08:46.315 069 15588.55 488.36 56820.41 88888.00 2003-03-10 14:08:47.315 069 15588.16 488.73 56820.77 88888.00 2003-03-10 14:08:48.315 069 15589.72 489.22 56821.14 88888.00 2003-03-10 14:08:49.315 069 15589.20 489.10 56820.65 88888.00 2003-03-10 14:08:50.315 069 15589.46 488.85 56820.77 88888.00 2003-03-10 14:08:51.315 069 15590.63 488.73 56820.28 88888.00 2003-03-10 14:08:52.315 069 15591.15 489.47 56820.28 88888.00 2003-03-10 14:08:53.315 069 15591.67 489.22 56819.91 88888.00 2003-03-10 14:08:54.315 069 15591.80 489.10 56820.89 88888.00 2003-03-10 14:08:55.315 069 15592.45 489.10 56820.89 88888.00 2003-03-10 14:08:56.315 069 15592.06 488.97 56820.77 88888.00 2003-03-10 14:08:57.315 069 15592.32 488.60 56820.65 88888.00 2003-03-10 14:08:58.315 069 15592.19 487.49 56820.53 88888.00 2003-03-10 14:08:59.315 069 15591.54 485.88 56820.16 88888.00 2003-03-10 14:09:00.315 069 15591.93 485.51 56819.91 88888.00 2003-03-10 14:09:01.315 069 15591.41 483.90 56819.79 88888.00 2003-03-10 14:09:02.315 069 15590.50 482.78 56819.43 88888.00 2003-03-10 14:09:03.315 069 15590.11 481.92 56819.43 88888.00 2003-03-10 14:09:04.315 069 15591.15 480.92 56818.82 88888.00 2003-03-10 14:09:05.315 069 15590.37 480.92 56818.94 88888.00 2003-03-10 14:09:06.315 069 15589.72 482.16 56819.30 88888.00 2003-03-10 14:09:07.315 069 15591.41 481.42 56818.33 88888.00 2003-03-10 14:09:08.315 069 15590.63 480.43 56818.57 88888.00 2003-03-10 14:09:09.315 069 15591.28 479.44 56818.20 88888.00 2003-03-10 14:09:10.315 069 15592.32 479.19 56818.33 88888.00 2003-03-10 14:09:11.315 069 15591.54 478.69 56818.08 88888.00 2003-03-10 14:09:12.315 069 15592.71 479.07 56817.96 88888.00 2003-03-10 14:09:13.315 069 15592.58 478.82 56818.08 88888.00 2003-03-10 14:09:14.315 069 15593.48 478.20 56817.23 88888.00 2003-03-10 14:09:15.315 069 15592.32 478.08 56817.59 88888.00 2003-03-10 14:09:16.315 069 15593.09 478.69 56817.59 88888.00 2003-03-10 14:09:17.315 069 15593.22 477.83 56817.47 88888.00 2003-03-10 14:09:18.315 069 15592.83 478.57 56816.98 88888.00 2003-03-10 14:09:19.315 069 15593.22 479.31 56816.98 88888.00 2003-03-10 14:09:20.315 069 15592.96 479.81 56817.71 88888.00 2003-03-10 14:09:21.315 069 15593.74 479.93 56817.47 88888.00 2003-03-10 14:09:22.315 069 15593.48 479.69 56817.47 88888.00 2003-03-10 14:09:23.315 069 15593.22 479.19 56816.61 88888.00 2003-03-10 14:09:24.315 069 15593.35 478.82 56817.35 88888.00 2003-03-10 14:09:25.315 069 15593.35 478.57 56816.61 88888.00 2003-03-10 14:09:26.315 069 15593.87 478.94 56816.61 88888.00 2003-03-10 14:09:27.315 069 15593.74 478.94 56816.37 88888.00 2003-03-10 14:09:28.315 069 15593.48 479.69 56816.25 88888.00 2003-03-10 14:09:29.315 069 15593.61 479.31 56816.61 88888.00 2003-03-10 14:09:30.315 069 15593.61 479.44 56817.35 88888.00 2003-03-10 14:09:31.315 069 15593.74 478.82 56816.49 88888.00 2003-03-10 14:09:32.315 069 15593.35 477.95 56817.23 88888.00 2003-03-10 14:09:33.315 069 15593.61 478.32 56816.25 88888.00 2003-03-10 14:09:34.315 069 15593.61 477.83 56817.11 88888.00 2003-03-10 14:09:35.315 069 15593.61 477.83 56817.35 88888.00 2003-03-10 14:09:36.315 069 15594.52 478.32 56816.86 88888.00 2003-03-10 14:09:37.315 069 15593.61 478.69 56816.49 88888.00 2003-03-10 14:09:38.315 069 15594.65 479.31 56816.61 88888.00 2003-03-10 14:09:39.315 069 15595.43 479.07 56816.49 88888.00 2003-03-10 14:09:40.315 069 15595.17 479.44 56816.98 88888.00 2003-03-10 14:09:41.315 069 15595.56 478.45 56817.35 88888.00 2003-03-10 14:09:42.315 069 15595.69 479.31 56816.74 88888.00 2003-03-10 14:09:43.315 069 15595.95 480.18 56816.98 88888.00 2003-03-10 14:09:44.315 069 15594.78 479.93 56817.47 88888.00 2003-03-10 14:09:45.315 069 15595.43 480.80 56816.98 88888.00 2003-03-10 14:09:46.315 069 15594.91 481.42 56816.86 88888.00 2003-03-10 14:09:47.315 069 15594.52 481.92 56817.35 88888.00 2003-03-10 14:09:48.315 069 15596.47 482.53 56817.35 88888.00 2003-03-10 14:09:49.315 069 15597.38 481.30 56816.49 88888.00 2003-03-10 14:09:50.315 069 15597.51 480.06 56817.71 88888.00 2003-03-10 14:09:51.315 069 15598.81 479.93 56817.71 88888.00 2003-03-10 14:09:52.315 069 15599.07 480.31 56817.47 88888.00 2003-03-10 14:09:53.315 069 15598.94 479.19 56817.84 88888.00 2003-03-10 14:09:54.315 069 15599.20 479.31 56817.71 88888.00 2003-03-10 14:09:55.315 069 15599.20 478.57 56817.84 88888.00 2003-03-10 14:09:56.315 069 15599.85 480.06 56817.96 88888.00 2003-03-10 14:09:57.315 069 15600.11 480.18 56818.20 88888.00 2003-03-10 14:09:58.315 069 15600.37 480.80 56819.06 88888.00 2003-03-10 14:09:59.315 069 15600.89 481.17 56818.94 88888.00 2003-03-10 14:10:00.315 069 15602.06 480.92 56818.57 88888.00 2003-03-10 14:10:01.315 069 15601.67 480.68 56818.57 88888.00 2003-03-10 14:10:02.315 069 15601.67 480.31 56819.30 88888.00 2003-03-10 14:10:03.315 069 15601.15 480.06 56819.18 88888.00 2003-03-10 14:10:04.315 069 15601.28 479.93 56818.94 88888.00 2003-03-10 14:10:05.315 069 15600.76 479.44 56819.30 88888.00 2003-03-10 14:10:06.315 069 15599.98 479.07 56819.30 88888.00 2003-03-10 14:10:07.315 069 15601.41 478.94 56819.55 88888.00 2003-03-10 14:10:08.315 069 15600.89 479.07 56820.04 88888.00 2003-03-10 14:10:09.315 069 15600.63 478.94 56819.91 88888.00 2003-03-10 14:10:10.315 069 15601.41 478.82 56820.65 88888.00 2003-03-10 14:10:11.315 069 15601.67 478.32 56820.28 88888.00 2003-03-10 14:10:12.315 069 15601.28 477.83 56820.28 88888.00 2003-03-10 14:10:13.315 069 15601.54 477.33 56820.77 88888.00 2003-03-10 14:10:14.315 069 15600.76 477.33 56820.53 88888.00 2003-03-10 14:10:15.315 069 15600.76 476.34 56820.04 88888.00 2003-03-10 14:10:16.315 069 15600.37 476.22 56820.53 88888.00 2003-03-10 14:10:17.315 069 15600.11 475.97 56820.16 88888.00 2003-03-10 14:10:18.315 069 15599.72 475.10 56820.89 88888.00 2003-03-10 14:10:19.315 069 15599.72 475.97 56820.77 88888.00 2003-03-10 14:10:20.315 069 15600.50 476.47 56820.41 88888.00 2003-03-10 14:10:21.315 069 15600.76 476.96 56820.89 88888.00 2003-03-10 14:10:22.315 069 15600.63 477.33 56820.53 88888.00 2003-03-10 14:10:23.315 069 15600.11 478.94 56820.16 88888.00 2003-03-10 14:10:24.315 069 15599.85 479.07 56819.67 88888.00 2003-03-10 14:10:25.315 069 15600.76 479.44 56820.16 88888.00 2003-03-10 14:10:26.315 069 15601.28 478.32 56820.41 88888.00 2003-03-10 14:10:27.315 069 15601.15 478.45 56820.28 88888.00 2003-03-10 14:10:28.315 069 15600.11 479.07 56820.41 88888.00 2003-03-10 14:10:29.315 069 15599.46 479.69 56820.16 88888.00 2003-03-10 14:10:30.315 069 15599.85 480.06 56820.41 88888.00 2003-03-10 14:10:31.315 069 15599.59 481.67 56820.89 88888.00 2003-03-10 14:10:32.315 069 15599.07 481.79 56820.65 88888.00 2003-03-10 14:10:33.315 069 15599.20 482.04 56820.77 88888.00 2003-03-10 14:10:34.315 069 15598.42 482.41 56821.26 88888.00 2003-03-10 14:10:35.315 069 15599.07 481.30 56821.38 88888.00 2003-03-10 14:10:36.315 069 15599.33 482.53 56821.75 88888.00 2003-03-10 14:10:37.315 069 15598.94 481.42 56821.38 88888.00 2003-03-10 14:10:38.315 069 15598.94 480.31 56821.26 88888.00 2003-03-10 14:10:39.315 069 15597.77 480.06 56822.00 88888.00 2003-03-10 14:10:40.315 069 15597.77 479.56 56821.26 88888.00 2003-03-10 14:10:41.315 069 15596.99 479.56 56821.26 88888.00 2003-03-10 14:10:42.315 069 15597.77 479.81 56821.87 88888.00 2003-03-10 14:10:43.315 069 15597.77 480.06 56820.77 88888.00 2003-03-10 14:10:44.315 069 15596.99 479.56 56820.77 88888.00 2003-03-10 14:10:45.315 069 15596.86 479.69 56821.14 88888.00 2003-03-10 14:10:46.315 069 15596.47 479.31 56821.26 88888.00 2003-03-10 14:10:47.315 069 15596.21 478.82 56821.38 88888.00 2003-03-10 14:10:48.315 069 15595.56 478.94 56821.14 88888.00 2003-03-10 14:10:49.315 069 15595.69 479.07 56820.65 88888.00 2003-03-10 14:10:50.315 069 15596.34 478.45 56820.77 88888.00 2003-03-10 14:10:51.315 069 15595.82 478.69 56821.50 88888.00 2003-03-10 14:10:52.315 069 15596.47 478.32 56819.91 88888.00 2003-03-10 14:10:53.315 069 15595.43 477.08 56819.55 88888.00 2003-03-10 14:10:54.315 069 15595.69 477.08 56819.67 88888.00 2003-03-10 14:10:55.315 069 15596.47 476.47 56819.91 88888.00 2003-03-10 14:10:56.315 069 15596.47 476.71 56819.79 88888.00 2003-03-10 14:10:57.315 069 15595.95 476.71 56819.06 88888.00 2003-03-10 14:10:58.315 069 15596.47 476.34 56818.69 88888.00 2003-03-10 14:10:59.315 069 15595.95 477.21 56818.45 88888.00 2003-03-10 14:11:00.315 069 15594.91 477.70 56818.45 88888.00 2003-03-10 14:11:01.315 069 15595.04 477.58 56818.08 88888.00 2003-03-10 14:11:02.315 069 15594.91 477.83 56818.08 88888.00 2003-03-10 14:11:03.315 069 15594.91 476.47 56818.33 88888.00 2003-03-10 14:11:04.315 069 15594.65 475.60 56817.59 88888.00 2003-03-10 14:11:05.315 069 15594.78 474.98 56817.35 88888.00 2003-03-10 14:11:06.315 069 15595.04 474.11 56817.59 88888.00 2003-03-10 14:11:07.315 069 15595.56 474.36 56817.84 88888.00 2003-03-10 14:11:08.315 069 15595.43 473.74 56816.49 88888.00 2003-03-10 14:11:09.315 069 15595.56 474.36 56816.37 88888.00 2003-03-10 14:11:10.315 069 15596.08 474.73 56815.76 88888.00 2003-03-10 14:11:11.315 069 15595.82 474.61 56816.86 88888.00 2003-03-10 14:11:12.315 069 15595.17 473.99 56815.39 88888.00 2003-03-10 14:11:13.315 069 15595.17 473.25 56816.00 88888.00 2003-03-10 14:11:14.315 069 15594.78 473.12 56815.15 88888.00 2003-03-10 14:11:15.315 069 15595.30 473.86 56815.88 88888.00 2003-03-10 14:11:16.315 069 15595.95 473.62 56815.27 88888.00 2003-03-10 14:11:17.315 069 15595.69 473.62 56815.52 88888.00 2003-03-10 14:11:18.315 069 15596.08 473.86 56815.52 88888.00 2003-03-10 14:11:19.315 069 15595.30 472.75 56815.27 88888.00 2003-03-10 14:11:20.315 069 15595.04 472.50 56814.78 88888.00 2003-03-10 14:11:21.315 069 15595.17 472.87 56814.78 88888.00 2003-03-10 14:11:22.315 069 15596.47 472.01 56815.02 88888.00 2003-03-10 14:11:23.315 069 15597.12 471.39 56815.15 88888.00 2003-03-10 14:11:24.315 069 15597.25 472.13 56815.02 88888.00 2003-03-10 14:11:25.315 069 15597.64 472.63 56814.41 88888.00 2003-03-10 14:11:26.315 069 15597.12 473.00 56814.54 88888.00 2003-03-10 14:11:27.315 069 15597.77 473.00 56814.54 88888.00 2003-03-10 14:11:28.315 069 15597.77 472.63 56815.02 88888.00 2003-03-10 14:11:29.315 069 15597.64 472.38 56815.02 88888.00 2003-03-10 14:11:30.315 069 15596.73 473.25 56815.02 88888.00 2003-03-10 14:11:31.315 069 15596.86 473.86 56814.54 88888.00 2003-03-10 14:11:32.315 069 15597.12 474.61 56814.90 88888.00 2003-03-10 14:11:33.315 069 15596.08 475.10 56815.52 88888.00 2003-03-10 14:11:34.315 069 15596.21 474.98 56815.39 88888.00 2003-03-10 14:11:35.315 069 15597.25 474.86 56815.39 88888.00 2003-03-10 14:11:36.315 069 15597.38 474.98 56814.41 88888.00 2003-03-10 14:11:37.315 069 15597.51 473.99 56815.64 88888.00 2003-03-10 14:11:38.315 069 15596.21 473.37 56815.27 88888.00 2003-03-10 14:11:39.315 069 15596.08 473.12 56815.52 88888.00 2003-03-10 14:11:40.315 069 15595.95 471.64 56816.25 88888.00 2003-03-10 14:11:41.315 069 15596.08 470.77 56815.64 88888.00 2003-03-10 14:11:42.315 069 15595.04 471.02 56815.76 88888.00 2003-03-10 14:11:43.315 069 15595.43 471.51 56816.25 88888.00 2003-03-10 14:11:44.315 069 15595.17 472.01 56815.39 88888.00 2003-03-10 14:11:45.315 069 15595.43 471.76 56815.52 88888.00 2003-03-10 14:11:46.315 069 15595.56 471.76 56816.12 88888.00 2003-03-10 14:11:47.315 069 15595.69 471.39 56815.39 88888.00 2003-03-10 14:11:48.315 069 15595.30 471.39 56815.76 88888.00 2003-03-10 14:11:49.315 069 15595.69 471.39 56816.25 88888.00 2003-03-10 14:11:50.315 069 15595.17 471.64 56815.88 88888.00 2003-03-10 14:11:51.315 069 15595.95 471.88 56815.76 88888.00 2003-03-10 14:11:52.315 069 15595.95 471.02 56815.88 88888.00 2003-03-10 14:11:53.315 069 15595.04 469.65 56816.00 88888.00 2003-03-10 14:11:54.315 069 15595.30 470.03 56815.27 88888.00 2003-03-10 14:11:55.315 069 15595.56 468.91 56815.76 88888.00 2003-03-10 14:11:56.315 069 15596.99 469.16 56815.39 88888.00 2003-03-10 14:11:57.315 069 15596.47 467.92 56815.88 88888.00 2003-03-10 14:11:58.315 069 15597.38 467.67 56816.37 88888.00 2003-03-10 14:11:59.315 069 15597.25 468.54 56816.00 88888.00 2003-03-10 14:12:00.315 069 15597.51 468.54 56815.76 88888.00 2003-03-10 14:12:01.315 069 15598.29 469.28 56815.88 88888.00 2003-03-10 14:12:02.315 069 15597.51 469.78 56815.27 88888.00 2003-03-10 14:12:03.315 069 15597.77 470.40 56816.12 88888.00 2003-03-10 14:12:04.315 069 15597.12 471.39 56815.88 88888.00 2003-03-10 14:12:05.315 069 15597.25 472.63 56815.76 88888.00 2003-03-10 14:12:06.315 069 15596.60 473.62 56815.52 88888.00 2003-03-10 14:12:07.315 069 15596.47 472.50 56815.15 88888.00 2003-03-10 14:12:08.315 069 15595.82 472.25 56815.52 88888.00 2003-03-10 14:12:09.315 069 15596.47 471.76 56815.39 88888.00 2003-03-10 14:12:10.315 069 15596.08 472.13 56815.39 88888.00 2003-03-10 14:12:11.315 069 15595.56 470.77 56815.02 88888.00 2003-03-10 14:12:12.315 069 15594.78 471.26 56815.39 88888.00 2003-03-10 14:12:13.315 069 15594.65 472.01 56814.90 88888.00 2003-03-10 14:12:14.315 069 15595.30 472.63 56815.15 88888.00 2003-03-10 14:12:15.315 069 15595.95 473.49 56814.66 88888.00 2003-03-10 14:12:16.315 069 15595.17 473.49 56815.76 88888.00 2003-03-10 14:12:17.315 069 15594.65 474.24 56815.39 88888.00 2003-03-10 14:12:18.315 069 15594.52 474.86 56815.39 88888.00 2003-03-10 14:12:19.315 069 15595.04 474.11 56815.02 88888.00 2003-03-10 14:12:20.315 069 15595.95 473.62 56815.27 88888.00 2003-03-10 14:12:21.315 069 15596.47 472.63 56815.52 88888.00 2003-03-10 14:12:22.315 069 15596.99 472.38 56814.78 88888.00 2003-03-10 14:12:23.315 069 15596.99 472.63 56815.02 88888.00 2003-03-10 14:12:24.315 069 15597.90 472.50 56815.52 88888.00 2003-03-10 14:12:25.315 069 15597.25 472.01 56815.39 88888.00 2003-03-10 14:12:26.315 069 15598.16 472.25 56814.90 88888.00 2003-03-10 14:12:27.315 069 15598.81 472.25 56815.27 88888.00 2003-03-10 14:12:28.315 069 15599.85 472.75 56816.00 88888.00 2003-03-10 14:12:29.315 069 15598.94 472.63 56815.39 88888.00 2003-03-10 14:12:30.315 069 15598.81 473.25 56816.00 88888.00 2003-03-10 14:12:31.315 069 15598.03 473.37 56815.64 88888.00 2003-03-10 14:12:32.315 069 15598.55 473.49 56815.02 88888.00 2003-03-10 14:12:33.315 069 15598.68 473.00 56815.15 88888.00 2003-03-10 14:12:34.315 069 15598.94 472.01 56815.52 88888.00 2003-03-10 14:12:35.315 069 15599.33 472.01 56815.64 88888.00 2003-03-10 14:12:36.315 069 15598.55 471.51 56815.64 88888.00 2003-03-10 14:12:37.315 069 15598.29 471.64 56815.52 88888.00 2003-03-10 14:12:38.315 069 15597.64 471.14 56815.52 88888.00 2003-03-10 14:12:39.315 069 15597.90 471.88 56816.12 88888.00 2003-03-10 14:12:40.315 069 15597.77 471.26 56815.88 88888.00 2003-03-10 14:12:41.315 069 15598.29 472.01 56815.76 88888.00 2003-03-10 14:12:42.315 069 15598.94 471.39 56815.88 88888.00 2003-03-10 14:12:43.315 069 15598.94 471.51 56816.49 88888.00 2003-03-10 14:12:44.315 069 15598.81 471.64 56816.98 88888.00 2003-03-10 14:12:45.315 069 15599.33 472.01 56816.49 88888.00 2003-03-10 14:12:46.315 069 15598.94 472.01 56816.49 88888.00 2003-03-10 14:12:47.315 069 15598.42 472.01 56816.86 88888.00 2003-03-10 14:12:48.315 069 15597.90 471.76 56816.49 88888.00 2003-03-10 14:12:49.315 069 15597.25 471.39 56816.25 88888.00 2003-03-10 14:12:50.315 069 15596.86 472.01 56816.37 88888.00 2003-03-10 14:12:51.315 069 15596.99 471.14 56816.49 88888.00 2003-03-10 14:12:52.315 069 15596.99 472.38 56816.37 88888.00 2003-03-10 14:12:53.315 069 15596.73 471.88 56817.47 88888.00 2003-03-10 14:12:54.315 069 15597.51 471.02 56816.61 88888.00 2003-03-10 14:12:55.315 069 15598.55 471.64 56817.47 88888.00 2003-03-10 14:12:56.315 069 15598.16 471.26 56816.25 88888.00 2003-03-10 14:12:57.315 069 15597.77 471.64 56817.59 88888.00 2003-03-10 14:12:58.315 069 15597.77 471.76 56816.61 88888.00 2003-03-10 14:12:59.315 069 15597.64 471.02 56816.49 88888.00 2003-03-10 14:13:00.315 069 15597.64 471.76 56817.47 88888.00 2003-03-10 14:13:01.315 069 15596.86 472.38 56816.98 88888.00 2003-03-10 14:13:02.315 069 15596.73 471.64 56817.23 88888.00 2003-03-10 14:13:03.315 069 15596.08 471.26 56817.59 88888.00 2003-03-10 14:13:04.315 069 15596.08 471.26 56816.86 88888.00 2003-03-10 14:13:05.315 069 15596.08 471.39 56817.35 88888.00 2003-03-10 14:13:06.315 069 15595.30 471.76 56816.74 88888.00 2003-03-10 14:13:07.315 069 15594.52 471.14 56816.98 88888.00 2003-03-10 14:13:08.315 069 15594.26 472.01 56816.86 88888.00 2003-03-10 14:13:09.315 069 15594.00 473.25 56816.98 88888.00 2003-03-10 14:13:10.315 069 15593.74 473.12 56816.25 88888.00 2003-03-10 14:13:11.315 069 15593.61 473.49 56816.12 88888.00 2003-03-10 14:13:12.315 069 15593.74 473.25 56816.12 88888.00 2003-03-10 14:13:13.315 069 15593.35 473.37 56816.49 88888.00 2003-03-10 14:13:14.315 069 15594.13 472.25 56816.49 88888.00 2003-03-10 14:13:15.315 069 15594.39 471.64 56816.61 88888.00 2003-03-10 14:13:16.315 069 15595.04 473.12 56817.11 88888.00 2003-03-10 14:13:17.315 069 15595.04 473.12 56816.25 88888.00 2003-03-10 14:13:18.315 069 15594.78 473.37 56816.00 88888.00 2003-03-10 14:13:19.315 069 15595.17 473.12 56815.88 88888.00 2003-03-10 14:13:20.315 069 15595.69 473.49 56815.76 88888.00 2003-03-10 14:13:21.315 069 15596.08 474.24 56816.12 88888.00 2003-03-10 14:13:22.315 069 15595.82 474.24 56816.12 88888.00 2003-03-10 14:13:23.315 069 15595.82 473.62 56815.88 88888.00 2003-03-10 14:13:24.315 069 15595.95 474.61 56816.25 88888.00 2003-03-10 14:13:25.315 069 15596.08 474.48 56816.49 88888.00 2003-03-10 14:13:26.315 069 15595.30 474.73 56815.76 88888.00 2003-03-10 14:13:27.315 069 15595.30 474.73 56816.74 88888.00 2003-03-10 14:13:28.315 069 15594.78 474.86 56816.37 88888.00 2003-03-10 14:13:29.315 069 15595.56 474.73 56816.00 88888.00 2003-03-10 14:13:30.315 069 15594.52 475.35 56815.88 88888.00 2003-03-10 14:13:31.315 069 15595.04 474.86 56815.52 88888.00 2003-03-10 14:13:32.315 069 15594.78 474.98 56815.64 88888.00 2003-03-10 14:13:33.315 069 15594.91 475.85 56815.76 88888.00 2003-03-10 14:13:34.315 069 15594.39 475.72 56815.52 88888.00 2003-03-10 14:13:35.315 069 15594.78 476.96 56815.76 88888.00 2003-03-10 14:13:36.315 069 15593.74 476.47 56815.39 88888.00 2003-03-10 14:13:37.315 069 15593.48 477.33 56815.76 88888.00 2003-03-10 14:13:38.315 069 15593.74 476.34 56814.78 88888.00 2003-03-10 14:13:39.315 069 15593.48 476.22 56814.78 88888.00 2003-03-10 14:13:40.315 069 15593.48 475.72 56814.66 88888.00 2003-03-10 14:13:41.315 069 15592.83 474.86 56814.05 88888.00 2003-03-10 14:13:42.315 069 15593.48 474.61 56814.66 88888.00 2003-03-10 14:13:43.315 069 15593.87 473.99 56814.78 88888.00 2003-03-10 14:13:44.315 069 15593.74 474.24 56815.02 88888.00 2003-03-10 14:13:45.315 069 15594.00 473.37 56814.78 88888.00 2003-03-10 14:13:46.315 069 15594.39 472.50 56815.02 88888.00 2003-03-10 14:13:47.315 069 15593.48 472.38 56814.90 88888.00 2003-03-10 14:13:48.315 069 15594.26 472.25 56814.66 88888.00 2003-03-10 14:13:49.315 069 15594.78 472.13 56814.78 88888.00 2003-03-10 14:13:50.315 069 15594.65 472.87 56814.54 88888.00 2003-03-10 14:13:51.315 069 15594.13 473.62 56814.05 88888.00 2003-03-10 14:13:52.315 069 15594.65 474.24 56814.41 88888.00 2003-03-10 14:13:53.315 069 15595.04 473.99 56815.02 88888.00 2003-03-10 14:13:54.315 069 15595.43 473.99 56815.02 88888.00 2003-03-10 14:13:55.315 069 15595.17 473.99 56814.78 88888.00 2003-03-10 14:13:56.315 069 15595.95 473.25 56814.66 88888.00 2003-03-10 14:13:57.315 069 15595.04 472.63 56815.02 88888.00 2003-03-10 14:13:58.315 069 15597.38 472.75 56814.78 88888.00 2003-03-10 14:13:59.315 069 15596.21 473.12 56814.90 88888.00 2003-03-10 14:14:00.315 069 15596.08 472.87 56814.54 88888.00 2003-03-10 14:14:01.315 069 15595.30 472.50 56815.27 88888.00 2003-03-10 14:14:02.315 069 15595.30 471.64 56815.64 88888.00 2003-03-10 14:14:03.315 069 15595.30 471.14 56815.64 88888.00 2003-03-10 14:14:04.315 069 15595.43 471.64 56815.39 88888.00 2003-03-10 14:14:05.315 069 15595.30 472.01 56815.52 88888.00 2003-03-10 14:14:06.315 069 15595.30 471.51 56815.02 88888.00 2003-03-10 14:14:07.315 069 15594.39 470.89 56815.27 88888.00 2003-03-10 14:14:08.315 069 15594.91 471.02 56815.39 88888.00 2003-03-10 14:14:09.315 069 15595.43 471.51 56815.15 88888.00 2003-03-10 14:14:10.315 069 15595.69 471.26 56815.02 88888.00 2003-03-10 14:14:11.315 069 15595.30 471.14 56815.27 88888.00 2003-03-10 14:14:12.315 069 15594.65 471.51 56814.66 88888.00 2003-03-10 14:14:13.315 069 15595.30 472.13 56814.90 88888.00 2003-03-10 14:14:14.315 069 15594.52 471.51 56815.15 88888.00 2003-03-10 14:14:15.315 069 15594.78 471.39 56814.66 88888.00 2003-03-10 14:14:16.315 069 15594.39 471.14 56815.15 88888.00 2003-03-10 14:14:17.315 069 15594.13 471.51 56814.90 88888.00 2003-03-10 14:14:18.315 069 15594.52 471.51 56814.78 88888.00 2003-03-10 14:14:19.315 069 15594.52 471.26 56814.41 88888.00 2003-03-10 14:14:20.315 069 15594.91 471.14 56814.90 88888.00 2003-03-10 14:14:21.315 069 15595.04 471.02 56813.80 88888.00 2003-03-10 14:14:22.315 069 15595.17 471.64 56814.29 88888.00 2003-03-10 14:14:23.315 069 15595.17 471.39 56814.66 88888.00 2003-03-10 14:14:24.315 069 15595.04 470.77 56814.78 88888.00 2003-03-10 14:14:25.315 069 15594.65 472.01 56814.17 88888.00 2003-03-10 14:14:26.315 069 15594.26 472.75 56814.54 88888.00 2003-03-10 14:14:27.315 069 15593.35 472.25 56814.41 88888.00 2003-03-10 14:14:28.315 069 15593.74 471.76 56813.44 88888.00 2003-03-10 14:14:29.315 069 15593.48 471.51 56814.17 88888.00 2003-03-10 14:14:30.315 069 15593.87 470.64 56813.68 88888.00 2003-03-10 14:14:31.315 069 15594.52 470.27 56813.93 88888.00 2003-03-10 14:14:32.315 069 15594.65 470.52 56814.66 88888.00 2003-03-10 14:14:33.315 069 15595.04 471.02 56814.05 88888.00 2003-03-10 14:14:34.315 069 15595.56 471.26 56813.93 88888.00 2003-03-10 14:14:35.315 069 15595.04 470.89 56813.44 88888.00 2003-03-10 14:14:36.315 069 15595.43 470.64 56813.80 88888.00 2003-03-10 14:14:37.315 069 15595.43 470.77 56813.31 88888.00 2003-03-10 14:14:38.315 069 15595.30 471.26 56813.68 88888.00 2003-03-10 14:14:39.315 069 15595.30 471.26 56813.31 88888.00 2003-03-10 14:14:40.315 069 15596.21 470.52 56813.19 88888.00 2003-03-10 14:14:41.315 069 15595.69 471.64 56813.07 88888.00 2003-03-10 14:14:42.315 069 15595.43 472.01 56813.44 88888.00 2003-03-10 14:14:43.315 069 15595.04 472.50 56813.19 88888.00 2003-03-10 14:14:44.315 069 15595.56 472.13 56813.19 88888.00 2003-03-10 14:14:45.315 069 15596.60 471.14 56813.19 88888.00 2003-03-10 14:14:46.315 069 15596.34 471.02 56813.07 88888.00 2003-03-10 14:14:47.315 069 15596.86 470.89 56813.31 88888.00 2003-03-10 14:14:48.315 069 15597.38 471.39 56812.95 88888.00 2003-03-10 14:14:49.315 069 15596.99 472.87 56812.82 88888.00 2003-03-10 14:14:50.315 069 15596.21 473.62 56812.70 88888.00 2003-03-10 14:14:51.315 069 15596.73 472.63 56813.07 88888.00 2003-03-10 14:14:52.315 069 15597.64 473.86 56813.19 88888.00 2003-03-10 14:14:53.315 069 15597.51 473.49 56812.95 88888.00 2003-03-10 14:14:54.315 069 15597.77 473.49 56813.07 88888.00 2003-03-10 14:14:55.315 069 15597.90 474.24 56812.70 88888.00 2003-03-10 14:14:56.315 069 15597.77 472.75 56812.82 88888.00 2003-03-10 14:14:57.315 069 15598.03 473.37 56812.70 88888.00 2003-03-10 14:14:58.315 069 15598.94 473.37 56812.46 88888.00 2003-03-10 14:14:59.315 069 15598.94 473.37 56812.70 88888.00 2003-03-10 14:15:00.315 069 15598.94 473.12 56812.95 88888.00 2003-03-10 14:15:01.315 069 15599.46 473.49 56813.19 88888.00 2003-03-10 14:15:02.315 069 15598.94 473.49 56813.19 88888.00 2003-03-10 14:15:03.315 069 15598.68 474.98 56812.82 88888.00 2003-03-10 14:15:04.315 069 15599.20 474.86 56812.82 88888.00 2003-03-10 14:15:05.315 069 15600.76 474.36 56813.56 88888.00 2003-03-10 14:15:06.315 069 15600.76 474.24 56813.07 88888.00 2003-03-10 14:15:07.315 069 15601.93 474.86 56813.31 88888.00 2003-03-10 14:15:08.315 069 15601.93 475.35 56813.31 88888.00 2003-03-10 14:15:09.315 069 15601.93 475.23 56813.07 88888.00 2003-03-10 14:15:10.315 069 15602.32 475.60 56813.07 88888.00 2003-03-10 14:15:11.315 069 15603.62 476.09 56812.95 88888.00 2003-03-10 14:15:12.315 069 15602.97 475.60 56813.56 88888.00 2003-03-10 14:15:13.315 069 15603.23 476.34 56812.58 88888.00 2003-03-10 14:15:14.315 069 15604.01 475.23 56813.31 88888.00 2003-03-10 14:15:15.315 069 15604.53 475.10 56813.44 88888.00 2003-03-10 14:15:16.315 069 15604.27 475.35 56813.07 88888.00 2003-03-10 14:15:17.315 069 15604.53 475.35 56813.31 88888.00 2003-03-10 14:15:18.315 069 15604.01 475.72 56813.68 88888.00 2003-03-10 14:15:19.315 069 15603.62 475.97 56813.56 88888.00 2003-03-10 14:15:20.315 069 15603.75 475.60 56813.93 88888.00 2003-03-10 14:15:21.315 069 15604.01 476.47 56813.93 88888.00 2003-03-10 14:15:22.315 069 15603.62 476.84 56813.56 88888.00 2003-03-10 14:15:23.315 069 15604.01 476.59 56813.68 88888.00 2003-03-10 14:15:24.315 069 15604.53 477.21 56813.80 88888.00 2003-03-10 14:15:25.315 069 15605.18 476.84 56814.41 88888.00 2003-03-10 14:15:26.315 069 15605.57 477.08 56814.41 88888.00 2003-03-10 14:15:27.315 069 15604.79 477.70 56814.78 88888.00 2003-03-10 14:15:28.315 069 15605.05 476.84 56814.41 88888.00 2003-03-10 14:15:29.315 069 15604.92 476.22 56814.90 88888.00 2003-03-10 14:15:30.315 069 15605.83 475.97 56814.17 88888.00 2003-03-10 14:15:31.315 069 15605.18 475.60 56814.66 88888.00 2003-03-10 14:15:32.315 069 15604.92 475.35 56814.78 88888.00 2003-03-10 14:15:33.315 069 15605.83 475.35 56815.02 88888.00 2003-03-10 14:15:34.315 069 15607.13 475.35 56815.02 88888.00 2003-03-10 14:15:35.315 069 15606.74 476.59 56815.15 88888.00 2003-03-10 14:15:36.315 069 15608.04 476.22 56815.64 88888.00 2003-03-10 14:15:37.315 069 15607.65 475.60 56815.88 88888.00 2003-03-10 14:15:38.315 069 15608.04 476.34 56816.12 88888.00 2003-03-10 14:15:39.315 069 15607.13 475.85 56816.37 88888.00 2003-03-10 14:15:40.315 069 15608.04 476.84 56815.88 88888.00 2003-03-10 14:15:41.315 069 15608.43 475.47 56815.76 88888.00 2003-03-10 14:15:42.315 069 15608.69 476.47 56816.61 88888.00 2003-03-10 14:15:43.315 069 15608.56 475.85 56816.49 88888.00 2003-03-10 14:15:44.315 069 15609.21 476.34 56816.12 88888.00 2003-03-10 14:15:45.315 069 15608.56 475.97 56816.49 88888.00 2003-03-10 14:15:46.315 069 15608.30 476.71 56816.98 88888.00 2003-03-10 14:15:47.315 069 15607.13 475.85 56816.25 88888.00 2003-03-10 14:15:48.315 069 15605.96 475.85 56817.35 88888.00 2003-03-10 14:15:49.315 069 15606.35 476.34 56816.74 88888.00 2003-03-10 14:15:50.315 069 15606.09 476.96 56816.12 88888.00 2003-03-10 14:15:51.315 069 15606.61 476.09 56815.88 88888.00 2003-03-10 14:15:52.315 069 15605.70 476.59 56816.37 88888.00 2003-03-10 14:15:53.315 069 15606.35 476.84 56816.12 88888.00 2003-03-10 14:15:54.315 069 15606.48 476.59 56815.88 88888.00 2003-03-10 14:15:55.315 069 15606.48 476.59 56816.49 88888.00 2003-03-10 14:15:56.315 069 15606.61 476.84 56815.64 88888.00 2003-03-10 14:15:57.315 069 15606.35 476.59 56815.76 88888.00 2003-03-10 14:15:58.315 069 15607.91 476.34 56816.00 88888.00 2003-03-10 14:15:59.315 069 15606.87 476.96 56815.88 88888.00 2003-03-10 14:16:00.315 069 15606.48 476.96 56815.76 88888.00 2003-03-10 14:16:01.315 069 15606.22 477.08 56815.27 88888.00 2003-03-10 14:16:02.315 069 15605.96 477.21 56815.52 88888.00 2003-03-10 14:16:03.315 069 15606.48 477.33 56815.15 88888.00 2003-03-10 14:16:04.315 069 15607.00 478.08 56815.52 88888.00 2003-03-10 14:16:05.315 069 15607.26 478.57 56815.39 88888.00 2003-03-10 14:16:06.315 069 15607.78 478.32 56815.76 88888.00 2003-03-10 14:16:07.315 069 15608.17 479.07 56815.15 88888.00 2003-03-10 14:16:08.315 069 15608.69 479.56 56815.27 88888.00 2003-03-10 14:16:09.315 069 15608.82 478.94 56815.52 88888.00 2003-03-10 14:16:10.315 069 15610.38 479.44 56815.27 88888.00 2003-03-10 14:16:11.315 069 15609.34 479.93 56814.78 88888.00 2003-03-10 14:16:12.315 069 15609.73 480.68 56814.90 88888.00 2003-03-10 14:16:13.315 069 15610.12 480.18 56815.39 88888.00 2003-03-10 14:16:14.315 069 15609.47 480.31 56815.02 88888.00 2003-03-10 14:16:15.315 069 15609.08 479.81 56815.39 88888.00 2003-03-10 14:16:16.315 069 15609.21 480.06 56815.39 88888.00 2003-03-10 14:16:17.315 069 15608.82 480.31 56815.52 88888.00 2003-03-10 14:16:18.315 069 15609.73 479.93 56815.02 88888.00 2003-03-10 14:16:19.315 069 15609.47 480.55 56814.90 88888.00 2003-03-10 14:16:20.315 069 15609.47 480.31 56815.02 88888.00 2003-03-10 14:16:21.315 069 15608.95 479.81 56815.27 88888.00 2003-03-10 14:16:22.315 069 15608.43 480.18 56815.15 88888.00 2003-03-10 14:16:23.315 069 15608.43 479.44 56815.27 88888.00 2003-03-10 14:16:24.315 069 15608.43 478.82 56815.64 88888.00 2003-03-10 14:16:25.315 069 15608.30 478.57 56814.90 88888.00 2003-03-10 14:16:26.315 069 15608.82 478.08 56815.39 88888.00 2003-03-10 14:16:27.315 069 15608.82 477.33 56815.64 88888.00 2003-03-10 14:16:28.315 069 15607.78 477.46 56815.27 88888.00 2003-03-10 14:16:29.315 069 15608.17 477.46 56815.52 88888.00 2003-03-10 14:16:30.315 069 15609.08 477.83 56815.27 88888.00 2003-03-10 14:16:31.315 069 15608.30 477.46 56814.78 88888.00 2003-03-10 14:16:32.315 069 15608.43 476.96 56815.76 88888.00 2003-03-10 14:16:33.315 069 15608.04 476.59 56815.27 88888.00 2003-03-10 14:16:34.315 069 15608.17 477.08 56815.52 88888.00 2003-03-10 14:16:35.315 069 15608.04 477.33 56815.27 88888.00 2003-03-10 14:16:36.315 069 15607.26 476.96 56815.15 88888.00 2003-03-10 14:16:37.315 069 15607.65 476.84 56815.39 88888.00 2003-03-10 14:16:38.315 069 15607.65 475.85 56815.52 88888.00 2003-03-10 14:16:39.315 069 15607.52 475.10 56814.90 88888.00 2003-03-10 14:16:40.315 069 15607.00 474.98 56815.27 88888.00 2003-03-10 14:16:41.315 069 15607.26 475.23 56814.78 88888.00 2003-03-10 14:16:42.315 069 15607.00 474.48 56814.90 88888.00 2003-03-10 14:16:43.315 069 15606.61 473.74 56815.27 88888.00 2003-03-10 14:16:44.315 069 15606.09 474.11 56814.90 88888.00 2003-03-10 14:16:45.315 069 15605.96 474.36 56814.41 88888.00 2003-03-10 14:16:46.315 069 15605.18 474.36 56814.90 88888.00 2003-03-10 14:16:47.315 069 15605.31 473.99 56814.54 88888.00 2003-03-10 14:16:48.315 069 15604.66 474.36 56814.17 88888.00 2003-03-10 14:16:49.315 069 15604.40 474.11 56814.54 88888.00 2003-03-10 14:16:50.315 069 15604.79 474.98 56813.80 88888.00 2003-03-10 14:16:51.315 069 15604.14 475.23 56813.56 88888.00 2003-03-10 14:16:52.315 069 15603.75 476.84 56814.05 88888.00 2003-03-10 14:16:53.315 069 15602.71 476.34 56813.93 88888.00 2003-03-10 14:16:54.315 069 15602.19 476.59 56813.68 88888.00 2003-03-10 14:16:55.315 069 15601.41 476.59 56812.95 88888.00 2003-03-10 14:16:56.315 069 15600.76 476.59 56812.70 88888.00 2003-03-10 14:16:57.315 069 15600.76 477.21 56812.46 88888.00 2003-03-10 14:16:58.315 069 15601.67 477.08 56812.70 88888.00 2003-03-10 14:16:59.315 069 15601.41 477.21 56813.07 88888.00 2003-03-10 14:17:00.315 069 15601.54 478.57 56811.97 88888.00 2003-03-10 14:17:01.315 069 15602.19 478.45 56812.70 88888.00 2003-03-10 14:17:02.315 069 15601.80 477.58 56812.46 88888.00 2003-03-10 14:17:03.315 069 15600.76 478.45 56811.97 88888.00 2003-03-10 14:17:04.315 069 15601.15 477.21 56812.34 88888.00 2003-03-10 14:17:05.315 069 15601.41 477.08 56811.97 88888.00 2003-03-10 14:17:06.315 069 15600.50 477.33 56812.21 88888.00 2003-03-10 14:17:07.315 069 15599.98 477.08 56811.85 88888.00 2003-03-10 14:17:08.315 069 15599.72 477.21 56811.23 88888.00 2003-03-10 14:17:09.315 069 15598.55 476.71 56811.72 88888.00 2003-03-10 14:17:10.315 069 15598.68 477.08 56811.60 88888.00 2003-03-10 14:17:11.315 069 15598.94 477.58 56811.85 88888.00 2003-03-10 14:17:12.315 069 15598.16 478.08 56811.36 88888.00 2003-03-10 14:17:13.315 069 15598.81 478.08 56811.72 88888.00 2003-03-10 14:17:14.315 069 15598.55 477.46 56811.60 88888.00 2003-03-10 14:17:15.315 069 15597.90 477.33 56811.72 88888.00 2003-03-10 14:17:16.315 069 15597.90 476.84 56811.48 88888.00 2003-03-10 14:17:17.315 069 15597.77 475.97 56811.60 88888.00 2003-03-10 14:17:18.315 069 15597.38 474.36 56810.75 88888.00 2003-03-10 14:17:19.315 069 15596.99 474.73 56810.87 88888.00 2003-03-10 14:17:20.315 069 15596.21 473.49 56811.48 88888.00 2003-03-10 14:17:21.315 069 15596.47 473.99 56810.75 88888.00 2003-03-10 14:17:22.315 069 15595.43 474.24 56810.62 88888.00 2003-03-10 14:17:23.316 069 15595.95 474.48 56811.36 88888.00 2003-03-10 14:17:24.316 069 15594.91 475.23 56810.62 88888.00 2003-03-10 14:17:25.316 069 15594.91 475.72 56811.36 88888.00 2003-03-10 14:17:26.316 069 15594.13 475.10 56810.62 88888.00 2003-03-10 14:17:27.316 069 15593.22 476.09 56810.87 88888.00 2003-03-10 14:17:28.316 069 15593.09 475.10 56810.38 88888.00 2003-03-10 14:17:29.316 069 15592.96 474.73 56810.01 88888.00 2003-03-10 14:17:30.316 069 15593.35 474.24 56810.26 88888.00 2003-03-10 14:17:31.316 069 15594.26 473.99 56809.40 88888.00 2003-03-10 14:17:32.316 069 15593.35 473.37 56809.89 88888.00 2003-03-10 14:17:33.316 069 15595.04 472.63 56810.01 88888.00 2003-03-10 14:17:34.316 069 15594.91 473.25 56810.38 88888.00 2003-03-10 14:17:35.316 069 15594.39 473.25 56809.64 88888.00 2003-03-10 14:17:36.316 069 15594.65 474.36 56809.89 88888.00 2003-03-10 14:17:37.316 069 15594.39 475.10 56809.52 88888.00 2003-03-10 14:17:38.316 069 15594.26 475.60 56809.28 88888.00 2003-03-10 14:17:39.316 069 15593.48 475.35 56809.40 88888.00 2003-03-10 14:17:40.316 069 15593.09 475.60 56809.89 88888.00 2003-03-10 14:17:41.316 069 15592.83 474.61 56808.79 88888.00 2003-03-10 14:17:42.316 069 15593.74 473.49 56809.52 88888.00 2003-03-10 14:17:43.316 069 15593.35 474.24 56809.52 88888.00 2003-03-10 14:17:44.316 069 15594.26 473.74 56809.28 88888.00 2003-03-10 14:17:45.316 069 15594.13 473.99 56809.04 88888.00 2003-03-10 14:17:46.316 069 15593.48 473.86 56808.91 88888.00 2003-03-10 14:17:47.316 069 15594.00 473.74 56808.55 88888.00 2003-03-10 14:17:48.316 069 15593.74 473.00 56808.55 88888.00 2003-03-10 14:17:49.316 069 15593.74 472.75 56808.91 88888.00 2003-03-10 14:17:50.316 069 15594.13 472.13 56808.91 88888.00 2003-03-10 14:17:51.316 069 15593.87 472.50 56808.67 88888.00 2003-03-10 14:17:52.316 069 15592.58 472.63 56808.42 88888.00 2003-03-10 14:17:53.316 069 15593.09 473.49 56808.79 88888.00 2003-03-10 14:17:54.316 069 15591.67 474.48 56808.55 88888.00 2003-03-10 14:17:55.316 069 15591.28 474.86 56808.67 88888.00 2003-03-10 14:17:56.316 069 15589.85 475.23 56808.05 88888.00 2003-03-10 14:17:57.316 069 15589.59 475.85 56808.18 88888.00 2003-03-10 14:17:58.316 069 15588.03 476.84 56808.67 88888.00 2003-03-10 14:17:59.316 069 15587.64 477.21 56808.30 88888.00 2003-03-10 14:18:00.316 069 15586.99 476.84 56808.30 88888.00 2003-03-10 14:18:01.316 069 15587.25 476.84 56807.57 88888.00 2003-03-10 14:18:02.316 069 15586.99 477.46 56808.30 88888.00 2003-03-10 14:18:03.316 069 15586.73 477.21 56807.57 88888.00 2003-03-10 14:18:04.316 069 15586.34 476.96 56807.20 88888.00 2003-03-10 14:18:05.316 069 15586.34 477.21 56807.32 88888.00 2003-03-10 14:18:06.316 069 15586.60 478.45 56806.46 88888.00 2003-03-10 14:18:07.316 069 15585.82 478.32 56806.59 88888.00 2003-03-10 14:18:08.316 069 15585.82 477.95 56807.08 88888.00 2003-03-10 14:18:09.316 069 15585.56 478.08 56806.96 88888.00 2003-03-10 14:18:10.316 069 15585.04 477.21 56805.86 88888.00 2003-03-10 14:18:11.316 069 15584.65 477.21 56806.83 88888.00 2003-03-10 14:18:12.316 069 15585.17 476.59 56806.46 88888.00 2003-03-10 14:18:13.316 069 15584.39 476.34 56805.73 88888.00 2003-03-10 14:18:14.316 069 15585.04 475.60 56806.59 88888.00 2003-03-10 14:18:15.316 069 15585.30 476.71 56805.73 88888.00 2003-03-10 14:18:16.316 069 15585.56 476.71 56805.86 88888.00 2003-03-10 14:18:17.316 069 15585.43 477.70 56805.37 88888.00 2003-03-10 14:18:18.316 069 15586.08 478.57 56805.73 88888.00 2003-03-10 14:18:19.316 069 15585.56 479.31 56805.37 88888.00 2003-03-10 14:18:20.316 069 15586.47 479.69 56805.00 88888.00 2003-03-10 14:18:21.316 069 15585.82 479.93 56805.86 88888.00 2003-03-10 14:18:22.316 069 15586.47 479.81 56805.61 88888.00 2003-03-10 14:18:23.316 069 15586.21 479.93 56805.37 88888.00 2003-03-10 14:18:24.316 069 15587.12 479.31 56805.73 88888.00 2003-03-10 14:18:25.316 069 15587.64 479.19 56805.86 88888.00 2003-03-10 14:18:26.316 069 15587.64 479.19 56805.86 88888.00 2003-03-10 14:18:27.316 069 15588.81 479.69 56805.61 88888.00 2003-03-10 14:18:28.316 069 15589.98 479.56 56805.98 88888.00 2003-03-10 14:18:29.316 069 15590.24 480.18 56805.61 88888.00 2003-03-10 14:18:30.316 069 15590.50 480.68 56805.37 88888.00 2003-03-10 14:18:31.316 069 15590.50 480.31 56805.86 88888.00 2003-03-10 14:18:32.316 069 15591.41 480.92 56806.10 88888.00 2003-03-10 14:18:33.316 069 15592.45 480.68 56805.12 88888.00 2003-03-10 14:18:34.316 069 15592.96 481.17 56805.37 88888.00 2003-03-10 14:18:35.316 069 15593.61 481.30 56805.12 88888.00 2003-03-10 14:18:36.316 069 15592.96 481.05 56805.61 88888.00 2003-03-10 14:18:37.316 069 15593.09 481.79 56805.37 88888.00 2003-03-10 14:18:38.316 069 15593.09 481.17 56805.49 88888.00 2003-03-10 14:18:39.316 069 15592.45 480.92 56805.73 88888.00 2003-03-10 14:18:40.316 069 15592.71 480.18 56805.00 88888.00 2003-03-10 14:18:41.316 069 15592.06 479.93 56804.63 88888.00 2003-03-10 14:18:42.316 069 15592.96 480.18 56805.37 88888.00 2003-03-10 14:18:43.316 069 15593.61 479.31 56805.37 88888.00 2003-03-10 14:18:44.316 069 15593.61 479.93 56805.24 88888.00 2003-03-10 14:18:45.316 069 15593.74 480.06 56805.12 88888.00 2003-03-10 14:18:46.316 069 15595.17 480.55 56805.00 88888.00 2003-03-10 14:18:47.316 069 15595.17 479.69 56805.37 88888.00 2003-03-10 14:18:48.316 069 15594.91 480.06 56805.00 88888.00 2003-03-10 14:18:49.316 069 15594.26 479.81 56805.24 88888.00 2003-03-10 14:18:50.316 069 15593.87 480.31 56804.27 88888.00 2003-03-10 14:18:51.316 069 15594.39 481.42 56804.39 88888.00 2003-03-10 14:18:52.316 069 15594.65 482.16 56804.75 88888.00 2003-03-10 14:18:53.316 069 15594.26 482.53 56804.75 88888.00 2003-03-10 14:18:54.316 069 15594.26 482.91 56804.75 88888.00 2003-03-10 14:18:55.316 069 15593.22 483.15 56804.27 88888.00 2003-03-10 14:18:56.316 069 15593.35 483.15 56803.53 88888.00 2003-03-10 14:18:57.316 069 15593.35 483.28 56804.75 88888.00 2003-03-10 14:18:58.316 069 15594.00 483.90 56804.14 88888.00 2003-03-10 14:18:59.316 069 15593.22 483.28 56804.27 88888.00 2003-03-10 14:19:00.316 069 15593.22 484.64 56804.39 88888.00 2003-03-10 14:19:01.316 069 15593.22 484.27 56804.51 88888.00 2003-03-10 14:19:02.316 069 15592.71 485.88 56803.78 88888.00 2003-03-10 14:19:03.316 069 15592.96 486.50 56804.14 88888.00 2003-03-10 14:19:04.316 069 15592.83 486.62 56804.14 88888.00 2003-03-10 14:19:05.316 069 15592.58 485.75 56803.90 88888.00 2003-03-10 14:19:06.316 069 15592.19 486.62 56803.78 88888.00 2003-03-10 14:19:07.316 069 15591.28 486.25 56804.75 88888.00 2003-03-10 14:19:08.316 069 15592.06 486.99 56803.78 88888.00 2003-03-10 14:19:09.316 069 15591.67 486.62 56804.27 88888.00 2003-03-10 14:19:10.316 069 15591.28 486.75 56803.29 88888.00 2003-03-10 14:19:11.316 069 15591.41 487.36 56804.51 88888.00 2003-03-10 14:19:12.316 069 15590.89 487.86 56804.14 88888.00 2003-03-10 14:19:13.316 069 15590.37 488.11 56804.39 88888.00 2003-03-10 14:19:14.316 069 15590.37 488.23 56803.53 88888.00 2003-03-10 14:19:15.316 069 15590.24 486.87 56803.90 88888.00 2003-03-10 14:19:16.316 069 15591.02 485.88 56803.66 88888.00 2003-03-10 14:19:17.316 069 15590.50 485.88 56804.02 88888.00 2003-03-10 14:19:18.316 069 15591.67 485.26 56803.90 88888.00 2003-03-10 14:19:19.316 069 15591.28 484.27 56804.51 88888.00 2003-03-10 14:19:20.316 069 15592.06 484.76 56803.66 88888.00 2003-03-10 14:19:21.316 069 15591.93 484.02 56804.51 88888.00 2003-03-10 14:19:22.316 069 15592.45 483.90 56804.75 88888.00 2003-03-10 14:19:23.316 069 15592.19 484.27 56804.75 88888.00 2003-03-10 14:19:24.316 069 15592.45 484.14 56804.75 88888.00 2003-03-10 14:19:25.316 069 15593.09 483.90 56805.12 88888.00 2003-03-10 14:19:26.316 069 15594.13 484.02 56804.88 88888.00 2003-03-10 14:19:27.316 069 15594.52 484.14 56805.24 88888.00 2003-03-10 14:19:28.316 069 15594.39 484.89 56805.00 88888.00 2003-03-10 14:19:29.316 069 15594.52 484.52 56805.49 88888.00 2003-03-10 14:19:30.316 069 15594.00 486.13 56805.37 88888.00 2003-03-10 14:19:31.316 069 15594.00 486.13 56806.10 88888.00 2003-03-10 14:19:33.316 069 15593.61 487.61 56806.22 88888.00 2003-03-10 14:19:34.316 069 15592.58 487.98 56805.61 88888.00 2003-03-10 14:19:35.316 069 15593.22 487.61 56805.49 88888.00 2003-03-10 14:19:36.316 069 15593.48 486.25 56805.49 88888.00 2003-03-10 14:19:37.316 069 15594.39 485.38 56805.86 88888.00 2003-03-10 14:19:38.316 069 15593.22 485.38 56806.59 88888.00 2003-03-10 14:19:39.316 069 15594.65 484.27 56806.10 88888.00 2003-03-10 14:19:40.316 069 15595.56 484.02 56806.34 88888.00 2003-03-10 14:19:41.316 069 15596.34 483.53 56806.46 88888.00 2003-03-10 14:19:42.316 069 15597.38 484.39 56806.96 88888.00 2003-03-10 14:19:43.316 069 15597.77 484.02 56806.83 88888.00 2003-03-10 14:19:44.316 069 15597.64 485.26 56806.71 88888.00 2003-03-10 14:19:45.316 069 15597.90 485.75 56807.20 88888.00 2003-03-10 14:19:46.316 069 15598.81 486.25 56807.69 88888.00 2003-03-10 14:19:47.316 069 15599.59 486.75 56807.20 88888.00 2003-03-10 14:19:48.316 069 15599.46 486.62 56807.32 88888.00 2003-03-10 14:19:49.316 069 15599.85 486.87 56807.45 88888.00 2003-03-10 14:19:50.316 069 15600.76 486.87 56806.71 88888.00 2003-03-10 14:19:51.316 069 15600.63 486.37 56807.81 88888.00 2003-03-10 14:19:52.316 069 15601.02 486.75 56807.20 88888.00 2003-03-10 14:19:53.316 069 15602.84 486.99 56807.81 88888.00 2003-03-10 14:19:54.316 069 15601.28 486.25 56808.05 88888.00 2003-03-10 14:19:55.316 069 15601.28 486.62 56808.05 88888.00 2003-03-10 14:19:56.316 069 15601.28 487.12 56807.81 88888.00 2003-03-10 14:19:57.316 069 15601.15 486.13 56807.93 88888.00 2003-03-10 14:19:58.316 069 15601.54 486.87 56808.55 88888.00 2003-03-10 14:19:59.316 069 15602.32 487.36 56808.18 88888.00 2003-03-10 14:20:00.316 069 15601.80 486.87 56808.05 88888.00 2003-03-10 14:20:01.316 069 15602.45 487.98 56808.18 88888.00 2003-03-10 14:20:02.316 069 15602.58 487.36 56807.69 88888.00 2003-03-10 14:20:03.316 069 15602.58 487.86 56808.05 88888.00 2003-03-10 14:20:04.316 069 15602.45 487.86 56807.81 88888.00 2003-03-10 14:20:05.316 069 15601.93 487.98 56807.93 88888.00 2003-03-10 14:20:06.316 069 15602.71 487.98 56807.69 88888.00 2003-03-10 14:20:07.316 069 15602.58 488.23 56807.81 88888.00 2003-03-10 14:20:08.316 069 15603.49 487.98 56807.69 88888.00 2003-03-10 14:20:09.316 069 15602.97 488.36 56807.57 88888.00 2003-03-10 14:20:10.316 069 15603.23 488.48 56807.20 88888.00 2003-03-10 14:20:11.316 069 15602.58 488.85 56807.93 88888.00 2003-03-10 14:20:12.316 069 15602.84 488.60 56808.55 88888.00 2003-03-10 14:20:13.316 069 15603.62 487.74 56808.18 88888.00 2003-03-10 14:20:14.316 069 15604.14 488.73 56808.42 88888.00 2003-03-10 14:20:15.316 069 15604.01 488.11 56808.79 88888.00 2003-03-10 14:20:16.316 069 15604.53 488.48 56809.28 88888.00 2003-03-10 14:20:17.316 069 15604.01 488.36 56808.18 88888.00 2003-03-10 14:20:18.316 069 15604.92 487.61 56808.55 88888.00 2003-03-10 14:20:19.316 069 15604.14 488.11 56808.05 88888.00 2003-03-10 14:20:20.316 069 15603.62 488.36 56808.55 88888.00 2003-03-10 14:20:21.316 069 15603.88 488.11 56808.67 88888.00 2003-03-10 14:20:22.316 069 15603.75 488.60 56809.28 88888.00 2003-03-10 14:20:23.316 069 15603.36 487.86 56809.40 88888.00 2003-03-10 14:20:24.316 069 15603.62 488.23 56808.79 88888.00 2003-03-10 14:20:25.316 069 15603.62 488.36 56809.40 88888.00 2003-03-10 14:20:26.316 069 15603.10 487.86 56809.04 88888.00 2003-03-10 14:20:27.316 069 15602.06 487.24 56809.04 88888.00 2003-03-10 14:20:28.316 069 15601.67 487.74 56809.52 88888.00 2003-03-10 14:20:29.316 069 15601.80 487.36 56809.77 88888.00 2003-03-10 14:20:30.316 069 15601.80 487.74 56809.89 88888.00 2003-03-10 14:20:31.316 069 15602.84 487.86 56810.01 88888.00 2003-03-10 14:20:32.316 069 15602.58 487.61 56809.89 88888.00 2003-03-10 14:20:33.316 069 15603.23 487.74 56809.77 88888.00 2003-03-10 14:20:34.316 069 15603.23 486.25 56810.01 88888.00 2003-03-10 14:20:35.316 069 15603.10 485.75 56810.01 88888.00 2003-03-10 14:20:36.316 069 15603.10 486.25 56809.89 88888.00 2003-03-10 14:20:37.316 069 15602.84 485.88 56809.40 88888.00 2003-03-10 14:20:38.316 069 15601.80 485.01 56809.89 88888.00 2003-03-10 14:20:39.316 069 15602.58 485.01 56809.52 88888.00 2003-03-10 14:20:40.316 069 15602.84 484.39 56809.52 88888.00 2003-03-10 14:20:41.316 069 15602.19 484.02 56809.89 88888.00 2003-03-10 14:20:42.316 069 15602.06 483.65 56809.04 88888.00 2003-03-10 14:20:43.316 069 15602.71 483.40 56809.52 88888.00 2003-03-10 14:20:44.316 069 15602.97 482.41 56809.16 88888.00 2003-03-10 14:20:45.316 069 15603.49 482.16 56809.28 88888.00 2003-03-10 14:20:46.316 069 15603.36 482.53 56809.16 88888.00 2003-03-10 14:20:47.316 069 15603.49 482.53 56809.52 88888.00 2003-03-10 14:20:48.316 069 15602.97 483.65 56809.04 88888.00 2003-03-10 14:20:49.316 069 15602.45 484.02 56809.28 88888.00 2003-03-10 14:20:50.316 069 15602.45 484.39 56809.52 88888.00 2003-03-10 14:20:51.316 069 15602.19 483.53 56809.64 88888.00 2003-03-10 14:20:52.316 069 15601.80 483.90 56809.04 88888.00 2003-03-10 14:20:53.316 069 15601.28 484.02 56809.16 88888.00 2003-03-10 14:20:54.316 069 15601.15 482.91 56808.67 88888.00 2003-03-10 14:20:55.316 069 15600.89 483.15 56808.55 88888.00 2003-03-10 14:20:56.316 069 15599.72 483.53 56809.64 88888.00 2003-03-10 14:20:57.316 069 15599.20 483.28 56809.28 88888.00 2003-03-10 14:20:58.316 069 15597.77 483.77 56809.16 88888.00 2003-03-10 14:20:59.316 069 15596.99 483.40 56809.52 88888.00 2003-03-10 14:21:00.316 069 15597.38 482.66 56808.67 88888.00 2003-03-10 14:21:01.316 069 15595.69 482.66 56809.28 88888.00 2003-03-10 14:21:02.316 069 15594.91 481.79 56809.28 88888.00 2003-03-10 14:21:03.316 069 15595.56 482.91 56808.79 88888.00 2003-03-10 14:21:04.316 069 15595.04 483.53 56808.42 88888.00 2003-03-10 14:21:05.316 069 15595.30 484.39 56808.67 88888.00 2003-03-10 14:21:06.316 069 15595.17 484.27 56808.79 88888.00 2003-03-10 14:21:07.316 069 15595.04 483.90 56808.42 88888.00 2003-03-10 14:21:08.316 069 15594.65 483.90 56808.55 88888.00 2003-03-10 14:21:09.316 069 15594.65 483.53 56808.30 88888.00 2003-03-10 14:21:10.316 069 15594.78 483.40 56808.55 88888.00 2003-03-10 14:21:11.316 069 15595.17 484.02 56808.18 88888.00 2003-03-10 14:21:12.316 069 15595.43 484.14 56808.67 88888.00 2003-03-10 14:21:13.316 069 15595.82 483.40 56808.18 88888.00 2003-03-10 14:21:14.316 069 15595.69 483.40 56808.67 88888.00 2003-03-10 14:21:15.316 069 15597.38 483.77 56807.93 88888.00 2003-03-10 14:21:16.316 069 15596.99 484.02 56807.69 88888.00 2003-03-10 14:21:17.316 069 15596.34 483.77 56808.42 88888.00 2003-03-10 14:21:18.316 069 15596.21 483.15 56808.18 88888.00 2003-03-10 14:21:19.316 069 15596.21 482.91 56808.18 88888.00 2003-03-10 14:21:20.316 069 15594.52 482.29 56808.05 88888.00 2003-03-10 14:21:21.316 069 15594.78 482.29 56808.05 88888.00 2003-03-10 14:21:22.316 069 15594.00 482.91 56808.05 88888.00 2003-03-10 14:21:23.316 069 15593.74 483.77 56808.18 88888.00 2003-03-10 14:21:24.316 069 15594.39 483.40 56808.18 88888.00 2003-03-10 14:21:25.316 069 15595.30 484.02 56807.45 88888.00 2003-03-10 14:21:26.316 069 15596.34 484.27 56807.93 88888.00 2003-03-10 14:21:27.316 069 15595.82 484.76 56808.30 88888.00 2003-03-10 14:21:28.316 069 15597.12 484.14 56807.69 88888.00 2003-03-10 14:21:29.316 069 15597.51 484.14 56807.69 88888.00 2003-03-10 14:21:30.316 069 15597.90 483.40 56807.93 88888.00 2003-03-10 14:21:31.316 069 15599.46 482.91 56808.18 88888.00 2003-03-10 14:21:32.316 069 15599.33 483.03 56808.18 88888.00 2003-03-10 14:21:33.316 069 15599.72 482.29 56807.81 88888.00 2003-03-10 14:21:34.316 069 15600.24 481.54 56807.81 88888.00 2003-03-10 14:21:35.316 069 15601.54 480.80 56807.81 88888.00 2003-03-10 14:21:36.316 069 15600.76 481.05 56807.20 88888.00 2003-03-10 14:21:37.316 069 15601.15 481.17 56807.57 88888.00 2003-03-10 14:21:38.316 069 15599.59 481.42 56807.69 88888.00 2003-03-10 14:21:39.316 069 15599.46 482.29 56807.69 88888.00 2003-03-10 14:21:40.316 069 15598.94 480.43 56808.05 88888.00 2003-03-10 14:21:41.316 069 15599.46 481.30 56807.08 88888.00 2003-03-10 14:21:42.316 069 15599.85 479.69 56807.57 88888.00 2003-03-10 14:21:43.316 069 15599.98 480.55 56807.69 88888.00 2003-03-10 14:21:44.316 069 15600.37 480.80 56807.08 88888.00 2003-03-10 14:21:45.316 069 15599.98 481.30 56807.32 88888.00 2003-03-10 14:21:46.316 069 15599.72 481.67 56807.20 88888.00 2003-03-10 14:21:47.316 069 15599.33 481.42 56807.57 88888.00 2003-03-10 14:21:48.316 069 15599.33 481.30 56807.32 88888.00 2003-03-10 14:21:49.316 069 15599.98 481.30 56807.81 88888.00 2003-03-10 14:21:50.316 069 15598.81 480.68 56807.57 88888.00 2003-03-10 14:21:51.316 069 15599.59 481.54 56807.69 88888.00 2003-03-10 14:21:52.316 069 15599.85 481.17 56807.08 88888.00 2003-03-10 14:21:53.316 069 15599.20 481.17 56807.20 88888.00 2003-03-10 14:21:54.316 069 15598.55 481.54 56807.57 88888.00 2003-03-10 14:21:55.316 069 15598.55 482.66 56807.32 88888.00 2003-03-10 14:21:56.316 069 15597.64 482.53 56806.46 88888.00 2003-03-10 14:21:57.316 069 15597.38 483.77 56806.22 88888.00 2003-03-10 14:21:58.316 069 15597.51 484.14 56806.59 88888.00 2003-03-10 14:21:59.316 069 15597.51 484.76 56806.10 88888.00 2003-03-10 14:22:00.316 069 15596.47 485.01 56805.98 88888.00 2003-03-10 14:22:01.316 069 15595.82 484.64 56805.98 88888.00 2003-03-10 14:22:02.316 069 15595.69 485.75 56805.37 88888.00 2003-03-10 14:22:03.316 069 15595.30 485.26 56805.98 88888.00 2003-03-10 14:22:04.316 069 15594.78 484.64 56805.73 88888.00 2003-03-10 14:22:05.316 069 15594.13 485.26 56806.46 88888.00 2003-03-10 14:22:06.316 069 15593.74 485.26 56805.49 88888.00 2003-03-10 14:22:07.316 069 15592.96 485.38 56805.37 88888.00 2003-03-10 14:22:08.316 069 15591.93 485.88 56805.24 88888.00 2003-03-10 14:22:09.316 069 15592.19 484.89 56805.24 88888.00 2003-03-10 14:22:10.316 069 15590.76 484.76 56805.12 88888.00 2003-03-10 14:22:11.316 069 15590.11 485.88 56805.61 88888.00 2003-03-10 14:22:12.316 069 15589.46 486.25 56805.00 88888.00 2003-03-10 14:22:13.316 069 15589.59 486.37 56804.14 88888.00 2003-03-10 14:22:14.316 069 15589.46 487.12 56803.78 88888.00 2003-03-10 14:22:15.316 069 15589.07 486.87 56803.53 88888.00 2003-03-10 14:22:16.316 069 15589.59 488.48 56803.16 88888.00 2003-03-10 14:22:17.316 069 15589.59 488.60 56803.29 88888.00 2003-03-10 14:22:18.316 069 15590.11 489.72 56802.55 88888.00 2003-03-10 14:22:19.316 069 15590.37 490.21 56802.80 88888.00 2003-03-10 14:22:20.316 069 15590.50 489.59 56802.55 88888.00 2003-03-10 14:22:21.316 069 15590.89 489.97 56801.82 88888.00 2003-03-10 14:22:22.316 069 15590.63 490.21 56801.82 88888.00 2003-03-10 14:22:23.316 069 15591.15 490.21 56801.82 88888.00 2003-03-10 14:22:24.316 069 15590.37 490.09 56800.84 88888.00 2003-03-10 14:22:25.316 069 15589.98 489.59 56801.45 88888.00 2003-03-10 14:22:26.316 069 15589.98 488.60 56801.70 88888.00 2003-03-10 14:22:27.316 069 15589.59 488.85 56801.33 88888.00 2003-03-10 14:22:28.316 069 15588.81 488.60 56801.21 88888.00 2003-03-10 14:22:29.316 069 15588.29 488.23 56800.23 88888.00 2003-03-10 14:22:30.316 069 15587.77 487.98 56800.35 88888.00 2003-03-10 14:22:31.316 069 15588.03 488.11 56800.35 88888.00 2003-03-10 14:22:32.316 069 15586.47 487.98 56799.99 88888.00 2003-03-10 14:22:33.316 069 15586.21 487.49 56799.13 88888.00 2003-03-10 14:22:34.316 069 15585.82 487.98 56799.74 88888.00 2003-03-10 14:22:35.316 069 15584.52 487.74 56799.86 88888.00 2003-03-10 14:22:36.316 069 15584.26 487.49 56799.25 88888.00 2003-03-10 14:22:37.316 069 15584.52 487.61 56799.13 88888.00 2003-03-10 14:22:38.316 069 15583.61 487.74 56798.89 88888.00 2003-03-10 14:22:39.316 069 15583.87 488.36 56799.13 88888.00 2003-03-10 14:22:40.316 069 15583.74 487.98 56798.15 88888.00 2003-03-10 14:22:41.316 069 15583.74 488.85 56798.40 88888.00 2003-03-10 14:22:42.316 069 15583.87 488.36 56797.42 88888.00 2003-03-10 14:22:43.316 069 15583.35 488.36 56797.54 88888.00 2003-03-10 14:22:44.316 069 15583.61 487.98 56798.77 88888.00 2003-03-10 14:22:45.316 069 15583.35 487.36 56798.15 88888.00 2003-03-10 14:22:46.316 069 15583.48 487.98 56797.91 88888.00 2003-03-10 14:22:47.316 069 15583.61 487.74 56798.52 88888.00 2003-03-10 14:22:48.316 069 15583.35 487.49 56798.03 88888.00 2003-03-10 14:22:49.316 069 15583.87 487.74 56798.15 88888.00 2003-03-10 14:22:50.316 069 15583.48 486.99 56797.91 88888.00 2003-03-10 14:22:51.316 069 15583.35 487.61 56798.03 88888.00 2003-03-10 14:22:52.316 069 15582.83 487.49 56798.03 88888.00 2003-03-10 14:22:53.316 069 15581.79 487.86 56798.03 88888.00 2003-03-10 14:22:54.316 069 15581.14 487.49 56798.15 88888.00 2003-03-10 14:22:55.316 069 15580.36 488.36 56797.91 88888.00 2003-03-10 14:22:56.316 069 15580.75 488.73 56798.40 88888.00 2003-03-10 14:22:57.316 069 15579.84 489.10 56797.42 88888.00 2003-03-10 14:22:58.316 069 15579.58 488.85 56797.54 88888.00 2003-03-10 14:22:59.316 069 15579.32 488.85 56797.66 88888.00 2003-03-10 14:23:00.316 069 15578.67 488.36 56797.79 88888.00 2003-03-10 14:23:01.316 069 15578.28 487.24 56797.66 88888.00 2003-03-10 14:23:02.316 069 15578.67 487.61 56798.15 88888.00 2003-03-10 14:23:03.316 069 15578.28 486.13 56797.30 88888.00 2003-03-10 14:23:04.316 069 15577.50 486.87 56797.66 88888.00 2003-03-10 14:23:05.316 069 15577.89 486.87 56797.18 88888.00 2003-03-10 14:23:06.316 069 15578.02 487.61 56797.18 88888.00 2003-03-10 14:23:07.316 069 15577.76 487.98 56797.54 88888.00 2003-03-10 14:23:08.316 069 15578.41 489.10 56797.05 88888.00 2003-03-10 14:23:09.316 069 15578.93 489.72 56797.30 88888.00 2003-03-10 14:23:10.316 069 15579.19 489.10 56797.18 88888.00 2003-03-10 14:23:11.316 069 15578.67 489.22 56796.44 88888.00 2003-03-10 14:23:12.316 069 15578.80 489.22 56796.44 88888.00 2003-03-10 14:23:13.316 069 15579.06 488.97 56796.81 88888.00 2003-03-10 14:23:14.316 069 15579.06 488.48 56796.93 88888.00 2003-03-10 14:23:15.316 069 15579.19 488.73 56795.95 88888.00 2003-03-10 14:23:16.316 069 15579.06 488.85 56796.44 88888.00 2003-03-10 14:23:17.316 069 15580.23 488.11 56796.68 88888.00 2003-03-10 14:23:18.316 069 15579.84 488.85 56796.44 88888.00 2003-03-10 14:23:19.316 069 15579.58 488.11 56797.05 88888.00 2003-03-10 14:23:20.316 069 15579.32 488.11 56796.44 88888.00 2003-03-10 14:23:21.316 069 15579.32 487.74 56796.20 88888.00 2003-03-10 14:23:22.316 069 15579.19 488.11 56796.32 88888.00 2003-03-10 14:23:23.316 069 15579.06 487.49 56796.20 88888.00 2003-03-10 14:23:24.316 069 15579.19 487.36 56795.71 88888.00 2003-03-10 14:23:25.316 069 15579.19 487.61 56796.20 88888.00 2003-03-10 14:23:26.316 069 15579.06 486.62 56795.83 88888.00 2003-03-10 14:23:27.316 069 15579.58 486.75 56795.71 88888.00 2003-03-10 14:23:28.316 069 15578.93 486.62 56795.83 88888.00 2003-03-10 14:23:29.316 069 15579.45 485.88 56795.10 88888.00 2003-03-10 14:23:30.316 069 15580.36 485.88 56795.46 88888.00 2003-03-10 14:23:31.316 069 15579.97 485.38 56795.46 88888.00 2003-03-10 14:23:33.316 069 15581.14 485.75 56795.83 88888.00 2003-03-10 14:23:34.316 069 15580.62 486.50 56795.71 88888.00 2003-03-10 14:23:35.316 069 15580.36 487.24 56795.59 88888.00 2003-03-10 14:23:36.316 069 15579.97 486.87 56795.59 88888.00 2003-03-10 14:23:37.316 069 15578.93 487.86 56795.22 88888.00 2003-03-10 14:23:38.316 069 15577.76 487.49 56794.48 88888.00 2003-03-10 14:23:39.316 069 15578.02 487.98 56794.73 88888.00 2003-03-10 14:23:40.316 069 15576.98 487.12 56794.48 88888.00 2003-03-10 14:23:41.316 069 15576.85 487.49 56794.85 88888.00 2003-03-10 14:23:42.316 069 15576.72 486.75 56795.22 88888.00 2003-03-10 14:23:43.316 069 15577.50 486.87 56794.61 88888.00 2003-03-10 14:23:44.316 069 15577.50 487.49 56794.24 88888.00 2003-03-10 14:23:45.316 069 15577.76 487.24 56794.97 88888.00 2003-03-10 14:23:46.316 069 15578.41 487.49 56794.73 88888.00 2003-03-10 14:23:47.316 069 15579.19 487.24 56794.36 88888.00 2003-03-10 14:23:48.316 069 15578.80 487.86 56794.24 88888.00 2003-03-10 14:23:49.316 069 15579.19 487.86 56794.24 88888.00 2003-03-10 14:23:50.316 069 15579.58 487.49 56794.85 88888.00 2003-03-10 14:23:51.316 069 15578.67 486.99 56794.73 88888.00 2003-03-10 14:23:52.316 069 15578.67 486.75 56795.10 88888.00 2003-03-10 14:23:53.316 069 15578.54 486.00 56794.48 88888.00 2003-03-10 14:23:54.316 069 15578.80 486.87 56794.61 88888.00 2003-03-10 14:23:55.316 069 15578.67 486.99 56794.61 88888.00 2003-03-10 14:23:56.316 069 15578.93 487.24 56794.24 88888.00 2003-03-10 14:23:57.316 069 15579.45 486.99 56795.10 88888.00 2003-03-10 14:23:58.316 069 15579.32 487.86 56794.97 88888.00 2003-03-10 14:23:59.316 069 15579.84 486.13 56795.22 88888.00 2003-03-10 14:24:00.316 069 15580.10 486.75 56794.85 88888.00 2003-03-10 14:24:01.316 069 15579.58 486.37 56794.36 88888.00 2003-03-10 14:24:02.316 069 15578.93 486.25 56794.73 88888.00 2003-03-10 14:24:03.316 069 15579.19 486.25 56794.73 88888.00 2003-03-10 14:24:04.316 069 15578.93 486.25 56794.24 88888.00 2003-03-10 14:24:05.316 069 15579.19 486.37 56794.24 88888.00 2003-03-10 14:24:06.316 069 15579.32 487.36 56794.36 88888.00 2003-03-10 14:24:07.316 069 15579.19 487.49 56794.48 88888.00 2003-03-10 14:24:08.316 069 15579.06 487.61 56793.88 88888.00 2003-03-10 14:24:09.316 069 15578.93 487.86 56794.24 88888.00 2003-03-10 14:24:10.316 069 15578.80 487.98 56794.12 88888.00 2003-03-10 14:24:11.316 069 15579.19 488.73 56793.75 88888.00 2003-03-10 14:24:12.316 069 15579.58 488.73 56793.63 88888.00 2003-03-10 14:24:13.316 069 15579.58 488.73 56793.63 88888.00 2003-03-10 14:24:14.316 069 15580.10 488.85 56793.63 88888.00 2003-03-10 14:24:15.316 069 15579.97 488.97 56793.63 88888.00 2003-03-10 14:24:16.316 069 15579.84 489.22 56792.41 88888.00 2003-03-10 14:24:17.316 069 15579.71 489.22 56793.38 88888.00 2003-03-10 14:24:18.316 069 15578.93 489.72 56793.75 88888.00 2003-03-10 14:24:19.316 069 15579.32 489.22 56794.24 88888.00 2003-03-10 14:24:20.316 069 15579.97 488.60 56793.75 88888.00 2003-03-10 14:24:21.316 069 15579.97 488.60 56794.36 88888.00 2003-03-10 14:24:22.316 069 15579.58 488.73 56794.61 88888.00 2003-03-10 14:24:23.316 069 15579.19 488.36 56794.24 88888.00 2003-03-10 14:24:24.316 069 15579.71 487.36 56794.36 88888.00 2003-03-10 14:24:25.316 069 15578.93 486.87 56794.61 88888.00 2003-03-10 14:24:26.316 069 15579.32 486.00 56794.73 88888.00 2003-03-10 14:24:27.316 069 15579.71 486.00 56794.73 88888.00 2003-03-10 14:24:28.316 069 15579.58 485.26 56794.97 88888.00 2003-03-10 14:24:29.316 069 15580.49 485.63 56794.61 88888.00 2003-03-10 14:24:30.316 069 15580.88 486.13 56794.48 88888.00 2003-03-10 14:24:31.316 069 15580.49 486.75 56794.48 88888.00 2003-03-10 14:24:32.316 069 15579.71 487.12 56794.97 88888.00 2003-03-10 14:24:33.316 069 15579.58 487.86 56795.22 88888.00 2003-03-10 14:24:34.316 069 15579.45 488.97 56795.10 88888.00 2003-03-10 14:24:35.316 069 15578.54 488.48 56794.85 88888.00 2003-03-10 14:24:36.316 069 15578.67 488.73 56794.48 88888.00 2003-03-10 14:24:37.316 069 15578.54 489.10 56794.48 88888.00 2003-03-10 14:24:38.316 069 15578.15 489.84 56794.36 88888.00 2003-03-10 14:24:39.316 069 15579.06 489.10 56793.88 88888.00 2003-03-10 14:24:40.316 069 15579.06 489.35 56794.85 88888.00 2003-03-10 14:24:41.316 069 15579.32 488.73 56795.46 88888.00 2003-03-10 14:24:42.316 069 15580.23 489.22 56794.73 88888.00 2003-03-10 14:24:43.316 069 15581.27 488.48 56795.71 88888.00 2003-03-10 14:24:44.316 069 15582.05 488.23 56795.46 88888.00 2003-03-10 14:24:45.316 069 15582.57 487.86 56795.34 88888.00 2003-03-10 14:24:46.316 069 15582.70 487.49 56795.22 88888.00 2003-03-10 14:24:47.316 069 15583.22 487.36 56795.59 88888.00 2003-03-10 14:24:48.316 069 15583.35 486.87 56795.59 88888.00 2003-03-10 14:24:49.316 069 15585.17 487.24 56796.07 88888.00 2003-03-10 14:24:50.316 069 15585.04 486.37 56795.95 88888.00 2003-03-10 14:24:51.316 069 15585.95 486.25 56795.71 88888.00 2003-03-10 14:24:52.316 069 15586.60 486.87 56795.95 88888.00 2003-03-10 14:24:53.316 069 15586.08 486.00 56796.44 88888.00 2003-03-10 14:24:54.316 069 15586.73 486.13 56796.07 88888.00 2003-03-10 14:24:55.316 069 15586.34 485.14 56795.95 88888.00 2003-03-10 14:24:56.316 069 15586.86 485.26 56795.95 88888.00 2003-03-10 14:24:57.316 069 15587.64 485.26 56796.32 88888.00 2003-03-10 14:24:58.316 069 15587.64 485.75 56796.07 88888.00 2003-03-10 14:24:59.316 069 15587.51 484.89 56796.20 88888.00 2003-03-10 14:25:00.316 069 15588.16 486.13 56796.20 88888.00 2003-03-10 14:25:01.316 069 15588.94 486.37 56795.95 88888.00 2003-03-10 14:25:02.316 069 15589.20 486.75 56797.05 88888.00 2003-03-10 14:25:03.316 069 15588.55 486.99 56796.44 88888.00 2003-03-10 14:25:04.316 069 15588.16 487.49 56796.56 88888.00 2003-03-10 14:25:05.316 069 15588.55 487.98 56797.30 88888.00 2003-03-10 14:25:06.316 069 15588.55 487.74 56797.66 88888.00 2003-03-10 14:25:07.316 069 15588.94 487.98 56797.18 88888.00 2003-03-10 14:25:08.316 069 15587.64 488.11 56797.91 88888.00 2003-03-10 14:25:09.316 069 15587.51 488.23 56797.18 88888.00 2003-03-10 14:25:10.316 069 15587.64 488.48 56797.18 88888.00 2003-03-10 14:25:11.316 069 15587.25 487.86 56797.91 88888.00 2003-03-10 14:25:12.316 069 15587.90 487.74 56797.79 88888.00 2003-03-10 14:25:13.316 069 15587.64 488.36 56797.42 88888.00 2003-03-10 14:25:14.316 069 15588.42 488.85 56797.91 88888.00 2003-03-10 14:25:15.316 069 15587.38 487.98 56797.42 88888.00 2003-03-10 14:25:16.316 069 15587.25 488.48 56798.27 88888.00 2003-03-10 14:25:17.316 069 15587.64 488.85 56797.91 88888.00 2003-03-10 14:25:18.316 069 15587.25 489.59 56798.03 88888.00 2003-03-10 14:25:19.316 069 15586.99 489.47 56797.42 88888.00 2003-03-10 14:25:20.316 069 15587.25 489.97 56797.91 88888.00 2003-03-10 14:25:21.316 069 15587.51 490.96 56797.66 88888.00 2003-03-10 14:25:22.316 069 15587.90 491.33 56797.79 88888.00 2003-03-10 14:25:23.316 069 15588.68 491.33 56798.27 88888.00 2003-03-10 14:25:24.316 069 15588.55 492.57 56797.91 88888.00 2003-03-10 14:25:25.316 069 15589.20 492.94 56797.79 88888.00 2003-03-10 14:25:26.316 069 15589.20 493.31 56798.03 88888.00 2003-03-10 14:25:27.316 069 15588.94 493.56 56798.15 88888.00 2003-03-10 14:25:28.316 069 15589.20 494.42 56798.40 88888.00 2003-03-10 14:25:29.316 069 15588.94 494.55 56798.40 88888.00 2003-03-10 14:25:30.316 069 15588.68 494.67 56797.91 88888.00 2003-03-10 14:25:31.316 069 15587.77 494.42 56798.03 88888.00 2003-03-10 14:25:32.316 069 15587.38 494.55 56798.40 88888.00 2003-03-10 14:25:33.316 069 15586.73 494.92 56798.40 88888.00 2003-03-10 14:25:34.316 069 15587.12 495.29 56798.40 88888.00 2003-03-10 14:25:35.316 069 15587.77 495.42 56798.40 88888.00 2003-03-10 14:25:36.316 069 15588.68 495.04 56799.25 88888.00 2003-03-10 14:25:37.316 069 15588.68 495.91 56798.52 88888.00 2003-03-10 14:25:38.316 069 15588.16 495.79 56798.89 88888.00 2003-03-10 14:25:39.316 069 15588.81 496.65 56798.52 88888.00 2003-03-10 14:25:40.316 069 15588.94 496.28 56799.13 88888.00 2003-03-10 14:25:41.316 069 15588.94 496.65 56799.38 88888.00 2003-03-10 14:25:42.316 069 15588.16 496.03 56799.50 88888.00 2003-03-10 14:25:43.316 069 15588.55 496.03 56799.38 88888.00 2003-03-10 14:25:44.316 069 15589.59 495.29 56799.13 88888.00 2003-03-10 14:25:45.316 069 15589.07 495.54 56800.23 88888.00 2003-03-10 14:25:46.316 069 15588.55 495.66 56799.86 88888.00 2003-03-10 14:25:47.316 069 15589.20 494.92 56800.48 88888.00 2003-03-10 14:25:48.316 069 15589.33 495.04 56800.11 88888.00 2003-03-10 14:25:49.316 069 15590.37 495.17 56801.21 88888.00 2003-03-10 14:25:50.316 069 15589.85 495.29 56800.11 88888.00 2003-03-10 14:25:51.316 069 15590.11 495.79 56801.33 88888.00 2003-03-10 14:25:52.316 069 15590.50 494.30 56800.96 88888.00 2003-03-10 14:25:53.316 069 15590.63 493.81 56801.09 88888.00 2003-03-10 14:25:54.316 069 15590.24 492.94 56801.45 88888.00 2003-03-10 14:25:55.316 069 15589.98 492.94 56801.94 88888.00 2003-03-10 14:25:56.316 069 15589.85 493.31 56801.94 88888.00 2003-03-10 14:25:57.316 069 15590.11 493.19 56802.43 88888.00 2003-03-10 14:25:58.316 069 15590.76 493.81 56801.70 88888.00 2003-03-10 14:25:59.316 069 15591.41 492.81 56802.92 88888.00 2003-03-10 14:26:00.316 069 15591.54 492.44 56802.19 88888.00 2003-03-10 14:26:01.316 069 15592.32 493.06 56802.55 88888.00 2003-03-10 14:26:02.316 069 15593.48 492.94 56803.16 88888.00 2003-03-10 14:26:03.316 069 15593.87 493.19 56803.66 88888.00 2003-03-10 14:26:04.316 069 15594.52 492.81 56803.04 88888.00 2003-03-10 14:26:05.316 069 15594.52 492.81 56803.29 88888.00 2003-03-10 14:26:06.316 069 15594.91 492.69 56803.66 88888.00 2003-03-10 14:26:07.316 069 15595.95 492.94 56804.02 88888.00 2003-03-10 14:26:08.316 069 15595.95 493.43 56804.14 88888.00 2003-03-10 14:26:09.316 069 15596.60 493.68 56803.29 88888.00 2003-03-10 14:26:10.316 069 15596.73 493.19 56804.51 88888.00 2003-03-10 14:26:11.316 069 15598.03 493.68 56804.88 88888.00 2003-03-10 14:26:12.316 069 15597.51 493.56 56804.27 88888.00 2003-03-10 14:26:13.316 069 15597.64 494.42 56804.63 88888.00 2003-03-10 14:26:14.316 069 15598.03 494.42 56804.14 88888.00 2003-03-10 14:26:15.316 069 15598.16 494.80 56804.02 88888.00 2003-03-10 14:26:16.316 069 15597.90 494.80 56804.39 88888.00 2003-03-10 14:26:17.316 069 15597.90 494.18 56805.00 88888.00 2003-03-10 14:26:18.316 069 15597.77 495.42 56805.12 88888.00 2003-03-10 14:26:19.316 069 15598.29 495.04 56804.51 88888.00 2003-03-10 14:26:20.316 069 15598.68 495.66 56805.12 88888.00 2003-03-10 14:26:21.316 069 15598.94 494.92 56805.00 88888.00 2003-03-10 14:26:22.316 069 15598.55 494.67 56805.24 88888.00 2003-03-10 14:26:23.316 069 15599.59 494.42 56805.86 88888.00 2003-03-10 14:26:24.316 069 15600.50 494.92 56805.86 88888.00 2003-03-10 14:26:25.316 069 15600.50 494.42 56805.98 88888.00 2003-03-10 14:26:26.316 069 15600.37 494.80 56806.22 88888.00 2003-03-10 14:26:27.316 069 15601.02 495.04 56806.71 88888.00 2003-03-10 14:26:28.316 069 15600.63 495.91 56806.34 88888.00 2003-03-10 14:26:29.316 069 15601.02 496.16 56806.46 88888.00 2003-03-10 14:26:30.316 069 15602.45 496.53 56806.83 88888.00 2003-03-10 14:26:31.316 069 15602.32 496.65 56807.08 88888.00 2003-03-10 14:26:32.316 069 15603.10 496.90 56806.96 88888.00 2003-03-10 14:26:33.316 069 15603.49 496.53 56807.32 88888.00 2003-03-10 14:26:34.316 069 15603.88 496.41 56808.42 88888.00 2003-03-10 14:26:35.316 069 15603.75 496.53 56808.18 88888.00 2003-03-10 14:26:36.316 069 15603.10 496.41 56807.93 88888.00 2003-03-10 14:26:37.316 069 15603.62 494.80 56809.04 88888.00 2003-03-10 14:26:38.316 069 15603.62 494.67 56808.55 88888.00 2003-03-10 14:26:39.316 069 15603.75 494.42 56809.28 88888.00 2003-03-10 14:26:40.316 069 15603.88 493.81 56809.28 88888.00 2003-03-10 14:26:41.316 069 15603.23 494.67 56808.30 88888.00 2003-03-10 14:26:42.316 069 15603.62 494.92 56809.40 88888.00 2003-03-10 14:26:43.316 069 15603.23 494.67 56809.04 88888.00 2003-03-10 14:26:44.316 069 15603.23 494.80 56810.26 88888.00 2003-03-10 14:26:45.316 069 15604.01 494.80 56810.38 88888.00 2003-03-10 14:26:46.316 069 15602.71 494.30 56809.40 88888.00 2003-03-10 14:26:47.316 069 15603.75 494.42 56810.13 88888.00 2003-03-10 14:26:48.316 069 15604.27 494.18 56810.01 88888.00 2003-03-10 14:26:49.316 069 15604.14 493.31 56810.62 88888.00 2003-03-10 14:26:50.316 069 15604.53 492.81 56809.89 88888.00 2003-03-10 14:26:51.316 069 15604.92 493.68 56810.75 88888.00 2003-03-10 14:26:52.316 069 15605.05 494.80 56810.87 88888.00 2003-03-10 14:26:53.316 069 15605.05 494.55 56810.99 88888.00 2003-03-10 14:26:54.316 069 15604.92 494.42 56811.72 88888.00 2003-03-10 14:26:55.316 069 15605.70 494.42 56810.87 88888.00 2003-03-10 14:26:56.316 069 15606.22 494.67 56810.99 88888.00 2003-03-10 14:26:57.316 069 15605.96 493.81 56811.48 88888.00 2003-03-10 14:26:58.316 069 15605.83 494.05 56811.23 88888.00 2003-03-10 14:26:59.316 069 15607.00 493.81 56811.23 88888.00 2003-03-10 14:27:00.316 069 15607.52 493.43 56811.60 88888.00 2003-03-10 14:27:01.316 069 15607.13 494.42 56811.72 88888.00 2003-03-10 14:27:02.316 069 15606.87 495.17 56811.36 88888.00 2003-03-10 14:27:03.316 069 15605.57 494.80 56810.99 88888.00 2003-03-10 14:27:04.316 069 15606.09 495.79 56810.75 88888.00 2003-03-10 14:27:05.316 069 15605.57 496.53 56811.36 88888.00 2003-03-10 14:27:06.316 069 15605.05 497.15 56810.87 88888.00 2003-03-10 14:27:07.316 069 15605.18 496.65 56810.99 88888.00 2003-03-10 14:27:08.316 069 15605.18 495.54 56810.99 88888.00 2003-03-10 14:27:09.316 069 15605.70 495.17 56810.87 88888.00 2003-03-10 14:27:10.316 069 15605.57 495.54 56811.48 88888.00 2003-03-10 14:27:11.316 069 15605.96 495.17 56810.62 88888.00 2003-03-10 14:27:12.316 069 15606.09 494.42 56811.11 88888.00 2003-03-10 14:27:13.316 069 15605.96 493.56 56811.23 88888.00 2003-03-10 14:27:14.316 069 15606.22 494.80 56810.87 88888.00 2003-03-10 14:27:15.316 069 15605.57 493.68 56810.99 88888.00 2003-03-10 14:27:16.316 069 15605.70 493.56 56810.87 88888.00 2003-03-10 14:27:17.316 069 15605.05 492.81 56811.23 88888.00 2003-03-10 14:27:18.316 069 15605.70 492.81 56810.26 88888.00 2003-03-10 14:27:19.316 069 15606.35 492.57 56811.23 88888.00 2003-03-10 14:27:20.316 069 15606.87 492.20 56810.99 88888.00 2003-03-10 14:27:21.316 069 15606.87 491.33 56810.75 88888.00 2003-03-10 14:27:22.316 069 15607.13 491.70 56811.48 88888.00 2003-03-10 14:27:23.316 069 15607.13 491.70 56811.23 88888.00 2003-03-10 14:27:24.316 069 15607.13 492.07 56810.99 88888.00 2003-03-10 14:27:25.316 069 15606.74 492.07 56811.23 88888.00 2003-03-10 14:27:26.316 069 15605.83 491.82 56811.48 88888.00 2003-03-10 14:27:27.316 069 15605.57 492.57 56810.99 88888.00 2003-03-10 14:27:28.316 069 15605.57 492.07 56811.23 88888.00 2003-03-10 14:27:29.316 069 15605.31 492.44 56810.99 88888.00 2003-03-10 14:27:30.316 069 15605.18 492.69 56810.75 88888.00 2003-03-10 14:27:31.316 069 15604.79 493.93 56810.26 88888.00 2003-03-10 14:27:33.316 069 15605.31 493.56 56810.75 88888.00 2003-03-10 14:27:34.316 069 15604.01 494.42 56810.50 88888.00 2003-03-10 14:27:35.316 069 15603.23 495.66 56810.38 88888.00 2003-03-10 14:27:36.316 069 15602.71 496.16 56810.26 88888.00 2003-03-10 14:27:37.316 069 15602.19 496.28 56810.26 88888.00 2003-03-10 14:27:38.316 069 15601.67 496.65 56810.01 88888.00 2003-03-10 14:27:39.316 069 15601.02 496.41 56809.77 88888.00 2003-03-10 14:27:40.316 069 15600.24 495.29 56810.01 88888.00 2003-03-10 14:27:41.316 069 15599.72 495.42 56809.77 88888.00 2003-03-10 14:27:42.316 069 15599.46 496.16 56809.16 88888.00 2003-03-10 14:27:43.316 069 15599.72 496.53 56808.67 88888.00 2003-03-10 14:27:44.316 069 15598.81 495.54 56809.16 88888.00 2003-03-10 14:27:45.316 069 15598.16 495.54 56808.55 88888.00 2003-03-10 14:27:46.316 069 15598.16 495.54 56808.55 88888.00 2003-03-10 14:27:47.316 069 15597.90 494.67 56808.55 88888.00 2003-03-10 14:27:48.316 069 15598.68 494.42 56808.42 88888.00 2003-03-10 14:27:49.316 069 15597.90 493.43 56808.67 88888.00 2003-03-10 14:27:50.316 069 15598.16 493.93 56808.67 88888.00 2003-03-10 14:27:51.316 069 15599.46 493.31 56807.69 88888.00 2003-03-10 14:27:52.316 069 15599.46 492.94 56808.05 88888.00 2003-03-10 14:27:53.316 069 15599.33 493.68 56808.18 88888.00 2003-03-10 14:27:54.316 069 15599.20 493.19 56807.93 88888.00 2003-03-10 14:27:55.316 069 15599.85 493.31 56808.05 88888.00 2003-03-10 14:27:56.316 069 15599.98 493.81 56808.18 88888.00 2003-03-10 14:27:57.316 069 15599.20 493.43 56808.05 88888.00 2003-03-10 14:27:58.316 069 15599.98 493.19 56808.55 88888.00 2003-03-10 14:27:59.316 069 15599.98 493.56 56808.18 88888.00 2003-03-10 14:28:00.316 069 15599.98 492.57 56807.81 88888.00 2003-03-10 14:28:01.316 069 15600.11 491.45 56808.05 88888.00 2003-03-10 14:28:02.316 069 15599.98 491.58 56808.05 88888.00 2003-03-10 14:28:03.316 069 15599.85 491.70 56807.69 88888.00 2003-03-10 14:28:04.316 069 15599.46 492.44 56807.57 88888.00 2003-03-10 14:28:05.316 069 15598.42 492.44 56808.18 88888.00 2003-03-10 14:28:06.316 069 15598.29 492.57 56808.05 88888.00 2003-03-10 14:28:07.316 069 15598.94 492.32 56808.18 88888.00 2003-03-10 14:28:08.316 069 15598.68 492.94 56807.32 88888.00 2003-03-10 14:28:09.316 069 15598.42 493.56 56808.30 88888.00 2003-03-10 14:28:10.316 069 15598.29 493.19 56808.42 88888.00 2003-03-10 14:28:11.316 069 15598.42 493.68 56808.05 88888.00 2003-03-10 14:28:12.316 069 15598.03 493.81 56808.18 88888.00 2003-03-10 14:28:13.316 069 15598.03 493.81 56808.18 88888.00 2003-03-10 14:28:14.316 069 15598.03 492.81 56808.55 88888.00 2003-03-10 14:28:15.316 069 15598.68 492.20 56808.55 88888.00 2003-03-10 14:28:16.316 069 15598.55 491.33 56808.55 88888.00 2003-03-10 14:28:17.316 069 15599.07 490.96 56808.67 88888.00 2003-03-10 14:28:18.316 069 15599.07 489.84 56808.79 88888.00 2003-03-10 14:28:19.316 069 15600.37 489.47 56808.91 88888.00 2003-03-10 14:28:20.316 069 15599.98 489.59 56808.30 88888.00 2003-03-10 14:28:21.316 069 15601.15 490.46 56808.79 88888.00 2003-03-10 14:28:22.316 069 15600.50 490.58 56808.18 88888.00 2003-03-10 14:28:23.316 069 15600.76 490.71 56808.79 88888.00 2003-03-10 14:28:24.316 069 15599.98 490.09 56808.67 88888.00 2003-03-10 14:28:25.316 069 15599.72 490.46 56808.55 88888.00 2003-03-10 14:28:26.316 069 15600.37 489.97 56808.55 88888.00 2003-03-10 14:28:27.316 069 15600.24 489.97 56808.55 88888.00 2003-03-10 14:28:28.316 069 15599.98 489.10 56808.79 88888.00 2003-03-10 14:28:29.316 069 15600.50 488.85 56808.05 88888.00 2003-03-10 14:28:30.316 069 15599.72 488.97 56808.67 88888.00 2003-03-10 14:28:31.316 069 15600.37 489.84 56807.69 88888.00 2003-03-10 14:28:32.316 069 15599.46 490.21 56808.18 88888.00 2003-03-10 14:28:33.316 069 15599.72 490.09 56807.32 88888.00 2003-03-10 14:28:34.316 069 15599.07 490.96 56808.30 88888.00 2003-03-10 14:28:35.316 069 15599.07 490.46 56808.18 88888.00 2003-03-10 14:28:36.316 069 15599.59 490.21 56807.93 88888.00 2003-03-10 14:28:37.316 069 15599.59 490.34 56807.81 88888.00 2003-03-10 14:28:38.316 069 15599.72 490.09 56808.30 88888.00 2003-03-10 14:28:39.316 069 15600.11 490.34 56807.32 88888.00 2003-03-10 14:28:40.316 069 15600.24 490.46 56807.57 88888.00 2003-03-10 14:28:41.316 069 15599.72 490.83 56807.69 88888.00 2003-03-10 14:28:42.316 069 15599.72 490.96 56807.32 88888.00 2003-03-10 14:28:43.316 069 15599.46 491.82 56807.69 88888.00 2003-03-10 14:28:44.316 069 15599.46 491.70 56807.57 88888.00 2003-03-10 14:28:45.316 069 15599.20 492.07 56807.32 88888.00 2003-03-10 14:28:46.316 069 15598.29 491.20 56807.81 88888.00 2003-03-10 14:28:47.316 069 15598.03 491.20 56807.69 88888.00 2003-03-10 14:28:48.316 069 15598.29 491.08 56808.05 88888.00 2003-03-10 14:28:49.316 069 15598.55 491.33 56808.18 88888.00 2003-03-10 14:28:50.316 069 15597.77 490.71 56807.81 88888.00 2003-03-10 14:28:51.316 069 15598.42 491.33 56807.69 88888.00 2003-03-10 14:28:52.316 069 15597.77 491.45 56807.81 88888.00 2003-03-10 14:28:53.316 069 15598.29 492.32 56807.45 88888.00 2003-03-10 14:28:54.316 069 15596.47 492.81 56807.69 88888.00 2003-03-10 14:28:55.316 069 15597.25 493.43 56807.45 88888.00 2003-03-10 14:28:56.316 069 15597.12 493.19 56807.93 88888.00 2003-03-10 14:28:57.316 069 15596.99 493.19 56807.57 88888.00 2003-03-10 14:28:58.316 069 15597.12 493.19 56807.57 88888.00 2003-03-10 14:28:59.316 069 15596.99 492.44 56806.96 88888.00 2003-03-10 14:29:00.316 069 15596.47 491.45 56807.57 88888.00 2003-03-10 14:29:01.316 069 15597.12 491.08 56807.20 88888.00 2003-03-10 14:29:02.316 069 15596.73 490.71 56807.57 88888.00 2003-03-10 14:29:03.316 069 15596.34 490.71 56806.96 88888.00 2003-03-10 14:29:04.316 069 15595.95 490.21 56807.20 88888.00 2003-03-10 14:29:05.316 069 15595.30 489.97 56806.96 88888.00 2003-03-10 14:29:06.316 069 15594.65 490.58 56807.32 88888.00 2003-03-10 14:29:07.316 069 15595.56 490.21 56807.08 88888.00 2003-03-10 14:29:08.316 069 15595.17 490.83 56806.71 88888.00 2003-03-10 14:29:09.316 069 15594.65 490.34 56806.59 88888.00 2003-03-10 14:29:10.316 069 15594.00 490.71 56805.98 88888.00 2003-03-10 14:29:11.316 069 15593.61 491.33 56806.83 88888.00 2003-03-10 14:29:12.316 069 15592.45 492.07 56806.83 88888.00 2003-03-10 14:29:13.316 069 15592.58 493.68 56806.10 88888.00 2003-03-10 14:29:14.316 069 15592.06 493.81 56805.37 88888.00 2003-03-10 14:29:15.316 069 15591.80 494.42 56806.22 88888.00 2003-03-10 14:29:16.316 069 15591.02 494.67 56806.10 88888.00 2003-03-10 14:29:17.316 069 15591.54 495.04 56806.46 88888.00 2003-03-10 14:29:18.316 069 15590.89 494.55 56805.61 88888.00 2003-03-10 14:29:19.316 069 15590.89 494.42 56805.98 88888.00 2003-03-10 14:29:20.316 069 15591.28 493.81 56805.37 88888.00 2003-03-10 14:29:21.316 069 15591.80 494.05 56805.61 88888.00 2003-03-10 14:29:22.316 069 15591.93 493.81 56805.61 88888.00 2003-03-10 14:29:23.316 069 15591.54 494.92 56805.49 88888.00 2003-03-10 14:29:24.316 069 15591.67 496.65 56805.00 88888.00 2003-03-10 14:29:25.316 069 15591.93 496.78 56805.24 88888.00 2003-03-10 14:29:26.316 069 15592.06 496.65 56805.49 88888.00 2003-03-10 14:29:27.316 069 15592.96 496.90 56803.90 88888.00 2003-03-10 14:29:28.316 069 15592.96 496.28 56804.27 88888.00 2003-03-10 14:29:29.316 069 15593.87 496.78 56804.27 88888.00 2003-03-10 14:29:30.316 069 15593.48 497.40 56803.66 88888.00 2003-03-10 14:29:31.316 069 15594.00 496.41 56803.53 88888.00 2003-03-10 14:29:32.316 069 15593.87 495.29 56804.51 88888.00 2003-03-10 14:29:33.316 069 15593.61 496.28 56803.66 88888.00 2003-03-10 14:29:34.316 069 15594.39 496.65 56804.27 88888.00 2003-03-10 14:29:35.316 069 15594.65 498.14 56804.51 88888.00 2003-03-10 14:29:36.316 069 15594.39 498.14 56803.66 88888.00 2003-03-10 14:29:37.316 069 15594.91 498.76 56803.53 88888.00 2003-03-10 14:29:38.316 069 15594.78 498.88 56804.27 88888.00 2003-03-10 14:29:39.316 069 15595.04 500.25 56805.00 88888.00 2003-03-10 14:29:40.316 069 15595.69 500.25 56804.14 88888.00 2003-03-10 14:29:41.316 069 15595.43 500.49 56804.27 88888.00 2003-03-10 14:29:42.316 069 15595.56 500.74 56804.75 88888.00 2003-03-10 14:29:43.316 069 15595.56 500.12 56804.51 88888.00 2003-03-10 14:29:44.316 069 15595.69 499.75 56805.49 88888.00 2003-03-10 14:29:45.316 069 15595.69 499.13 56805.24 88888.00 2003-03-10 14:29:46.316 069 15596.08 498.88 56805.00 88888.00 2003-03-10 14:29:47.316 069 15596.08 499.50 56804.39 88888.00 2003-03-10 14:29:48.316 069 15596.21 499.01 56804.75 88888.00 2003-03-10 14:29:49.316 069 15596.86 498.88 56804.75 88888.00 2003-03-10 14:29:50.316 069 15596.08 499.01 56804.63 88888.00 2003-03-10 14:29:51.316 069 15595.69 497.64 56805.00 88888.00 2003-03-10 14:29:52.316 069 15597.12 498.02 56805.12 88888.00 2003-03-10 14:29:53.316 069 15595.82 497.89 56804.51 88888.00 2003-03-10 14:29:54.316 069 15596.60 498.26 56804.27 88888.00 2003-03-10 14:29:55.316 069 15596.21 497.89 56803.90 88888.00 2003-03-10 14:29:56.316 069 15595.43 498.26 56804.14 88888.00 2003-03-10 14:29:57.316 069 15595.17 497.77 56804.88 88888.00 2003-03-10 14:29:58.316 069 15596.47 496.90 56804.14 88888.00 2003-03-10 14:29:59.316 069 15595.56 497.89 56804.39 88888.00 2003-03-10 14:30:00.316 069 15596.21 497.40 56804.63 88888.00 2003-03-10 14:30:01.316 069 15595.04 497.52 56804.14 88888.00 2003-03-10 14:30:02.316 069 15594.91 498.88 56803.90 88888.00 2003-03-10 14:30:03.316 069 15594.78 498.88 56804.39 88888.00 2003-03-10 14:30:04.316 069 15594.78 499.50 56803.90 88888.00 2003-03-10 14:30:05.316 069 15594.65 499.87 56804.51 88888.00 2003-03-10 14:30:06.316 069 15594.65 499.50 56803.78 88888.00 2003-03-10 14:30:07.316 069 15594.26 499.50 56804.02 88888.00 2003-03-10 14:30:08.316 069 15593.09 499.13 56803.90 88888.00 2003-03-10 14:30:09.316 069 15592.71 500.12 56804.51 88888.00 2003-03-10 14:30:10.316 069 15592.71 500.74 56803.41 88888.00 2003-03-10 14:30:11.316 069 15592.19 500.99 56803.90 88888.00 2003-03-10 14:30:12.316 069 15592.45 500.86 56803.78 88888.00 2003-03-10 14:30:13.316 069 15592.06 501.24 56803.41 88888.00 2003-03-10 14:30:14.316 069 15592.06 500.62 56803.53 88888.00 2003-03-10 14:30:15.316 069 15592.96 500.99 56803.78 88888.00 2003-03-10 14:30:16.316 069 15593.09 501.11 56803.78 88888.00 2003-03-10 14:30:17.316 069 15592.96 500.99 56803.53 88888.00 2003-03-10 14:30:18.316 069 15593.09 500.99 56803.41 88888.00 2003-03-10 14:30:19.316 069 15593.87 501.86 56804.14 88888.00 2003-03-10 14:30:20.316 069 15593.61 501.86 56803.90 88888.00 2003-03-10 14:30:21.316 069 15594.39 501.73 56804.02 88888.00 2003-03-10 14:30:22.316 069 15594.39 501.61 56804.27 88888.00 2003-03-10 14:30:23.316 069 15593.61 501.48 56804.27 88888.00 2003-03-10 14:30:24.316 069 15593.74 500.62 56804.27 88888.00 2003-03-10 14:30:25.316 069 15593.87 501.48 56804.75 88888.00 2003-03-10 14:30:26.316 069 15593.87 500.62 56804.14 88888.00 2003-03-10 14:30:27.316 069 15594.39 501.11 56803.66 88888.00 2003-03-10 14:30:28.316 069 15594.78 500.62 56804.27 88888.00 2003-03-10 14:30:29.316 069 15595.17 501.24 56804.63 88888.00 2003-03-10 14:30:30.316 069 15595.56 501.36 56804.63 88888.00 2003-03-10 14:30:31.316 069 15595.95 502.72 56804.63 88888.00 2003-03-10 14:30:32.316 069 15595.43 502.47 56804.39 88888.00 2003-03-10 14:30:33.316 069 15595.17 501.86 56804.75 88888.00 2003-03-10 14:30:34.316 069 15595.04 502.10 56805.12 88888.00 2003-03-10 14:30:35.316 069 15594.78 501.36 56804.14 88888.00 2003-03-10 14:30:36.316 069 15594.39 501.73 56804.63 88888.00 2003-03-10 14:30:37.316 069 15594.65 502.35 56805.12 88888.00 2003-03-10 14:30:38.316 069 15594.52 502.35 56804.75 88888.00 2003-03-10 14:30:39.316 069 15594.78 501.73 56805.00 88888.00 2003-03-10 14:30:40.316 069 15594.39 501.86 56804.63 88888.00 2003-03-10 14:30:41.316 069 15594.52 501.86 56803.90 88888.00 2003-03-10 14:30:42.316 069 15594.00 501.73 56803.90 88888.00 2003-03-10 14:30:43.316 069 15593.74 502.10 56804.75 88888.00 2003-03-10 14:30:44.316 069 15594.26 501.73 56804.63 88888.00 2003-03-10 14:30:45.316 069 15593.87 501.73 56804.51 88888.00 2003-03-10 14:30:46.316 069 15593.74 501.24 56804.63 88888.00 2003-03-10 14:30:47.316 069 15593.09 501.11 56804.51 88888.00 2003-03-10 14:30:48.316 069 15593.48 501.36 56804.51 88888.00 2003-03-10 14:30:49.316 069 15592.83 501.24 56804.39 88888.00 2003-03-10 14:30:50.316 069 15593.87 500.99 56804.51 88888.00 2003-03-10 14:30:51.316 069 15594.26 500.49 56805.12 88888.00 2003-03-10 14:30:52.316 069 15594.52 500.00 56803.78 88888.00 2003-03-10 14:30:53.316 069 15594.26 499.63 56803.90 88888.00 2003-03-10 14:30:54.316 069 15593.74 500.12 56803.90 88888.00 2003-03-10 14:30:55.316 069 15594.39 499.75 56804.14 88888.00 2003-03-10 14:30:56.316 069 15594.52 499.38 56804.14 88888.00 2003-03-10 14:30:57.316 069 15594.52 499.75 56804.39 88888.00 2003-03-10 14:30:58.316 069 15594.00 499.87 56804.02 88888.00 2003-03-10 14:30:59.316 069 15594.78 498.88 56803.90 88888.00 2003-03-10 14:31:00.316 069 15594.26 499.63 56803.78 88888.00 2003-03-10 14:31:01.316 069 15593.48 499.87 56804.39 88888.00 2003-03-10 14:31:02.316 069 15593.74 498.88 56803.66 88888.00 2003-03-10 14:31:03.316 069 15593.35 498.02 56804.02 88888.00 2003-03-10 14:31:04.316 069 15593.61 497.64 56804.02 88888.00 2003-03-10 14:31:05.316 069 15594.39 497.77 56804.02 88888.00 2003-03-10 14:31:06.316 069 15594.78 497.27 56804.02 88888.00 2003-03-10 14:31:07.316 069 15595.17 496.41 56803.90 88888.00 2003-03-10 14:31:08.316 069 15594.52 496.78 56803.41 88888.00 2003-03-10 14:31:09.316 069 15596.21 495.79 56803.66 88888.00 2003-03-10 14:31:10.316 069 15596.34 497.03 56803.41 88888.00 2003-03-10 14:31:11.316 069 15596.47 497.77 56803.16 88888.00 2003-03-10 14:31:12.316 069 15597.25 497.77 56803.16 88888.00 2003-03-10 14:31:13.316 069 15596.73 498.51 56803.16 88888.00 2003-03-10 14:31:14.316 069 15596.34 498.88 56803.53 88888.00 2003-03-10 14:31:15.316 069 15595.69 499.63 56803.53 88888.00 2003-03-10 14:31:16.316 069 15596.34 499.01 56803.66 88888.00 2003-03-10 14:31:17.316 069 15596.60 498.76 56803.16 88888.00 2003-03-10 14:31:18.316 069 15596.34 498.39 56803.41 88888.00 2003-03-10 14:31:19.316 069 15596.21 497.64 56803.41 88888.00 2003-03-10 14:31:20.316 069 15596.60 497.52 56803.04 88888.00 2003-03-10 14:31:21.316 069 15596.08 497.15 56803.16 88888.00 2003-03-10 14:31:22.316 069 15596.60 496.90 56803.78 88888.00 2003-03-10 14:31:23.316 069 15596.86 496.16 56803.29 88888.00 2003-03-10 14:31:24.316 069 15596.21 496.41 56802.80 88888.00 2003-03-10 14:31:25.316 069 15596.21 496.16 56802.80 88888.00 2003-03-10 14:31:26.316 069 15595.69 496.16 56802.92 88888.00 2003-03-10 14:31:27.316 069 15596.21 496.03 56802.80 88888.00 2003-03-10 14:31:28.316 069 15595.82 495.79 56802.31 88888.00 2003-03-10 14:31:29.316 069 15595.30 494.92 56802.07 88888.00 2003-03-10 14:31:30.316 069 15595.69 494.55 56803.04 88888.00 2003-03-10 14:31:31.316 069 15595.56 495.42 56803.41 88888.00 2003-03-10 14:31:32.316 069 15596.08 496.03 56802.43 88888.00 2003-03-10 14:31:33.316 069 15595.69 496.03 56802.43 88888.00 2003-03-10 14:31:34.316 069 15595.82 496.16 56802.80 88888.00 2003-03-10 14:31:35.316 069 15595.56 496.78 56802.68 88888.00 2003-03-10 14:31:36.316 069 15596.08 496.41 56802.31 88888.00 2003-03-10 14:31:37.316 069 15596.60 496.65 56802.92 88888.00 2003-03-10 14:31:38.316 069 15597.25 496.16 56802.80 88888.00 2003-03-10 14:31:39.316 069 15597.90 496.78 56803.04 88888.00 2003-03-10 14:31:40.316 069 15597.90 495.91 56802.68 88888.00 2003-03-10 14:31:41.316 069 15597.64 496.03 56802.68 88888.00 2003-03-10 14:31:42.316 069 15597.64 495.79 56802.92 88888.00 2003-03-10 14:31:43.316 069 15597.90 496.53 56802.43 88888.00 2003-03-10 14:31:44.316 069 15598.03 497.15 56802.68 88888.00 2003-03-10 14:31:45.316 069 15596.86 496.78 56802.68 88888.00 2003-03-10 14:31:46.316 069 15596.73 497.15 56802.55 88888.00 2003-03-10 14:31:47.316 069 15597.38 497.77 56802.80 88888.00 2003-03-10 14:31:48.316 069 15597.38 497.27 56802.80 88888.00 2003-03-10 14:31:49.316 069 15596.34 497.64 56802.43 88888.00 2003-03-10 14:31:50.316 069 15597.12 497.52 56802.43 88888.00 2003-03-10 14:31:51.316 069 15596.34 499.01 56802.80 88888.00 2003-03-10 14:31:52.316 069 15596.60 498.26 56802.68 88888.00 2003-03-10 14:31:53.316 069 15596.60 498.39 56802.80 88888.00 2003-03-10 14:31:54.316 069 15596.60 498.51 56803.29 88888.00 2003-03-10 14:31:55.316 069 15596.99 499.01 56802.55 88888.00 2003-03-10 14:31:56.316 069 15596.47 498.39 56803.04 88888.00 2003-03-10 14:31:57.316 069 15596.47 497.52 56802.92 88888.00 2003-03-10 14:31:58.316 069 15596.08 497.52 56803.16 88888.00 2003-03-10 14:31:59.316 069 15596.08 498.14 56803.29 88888.00 2003-03-10 14:32:00.316 069 15596.60 498.51 56803.04 88888.00 2003-03-10 14:32:01.316 069 15596.99 498.26 56803.41 88888.00 2003-03-10 14:32:02.316 069 15597.38 498.76 56802.80 88888.00 2003-03-10 14:32:03.316 069 15597.25 499.13 56802.92 88888.00 2003-03-10 14:32:04.316 069 15595.69 499.38 56802.80 88888.00 2003-03-10 14:32:05.316 069 15595.95 499.38 56803.16 88888.00 2003-03-10 14:32:06.316 069 15595.69 499.01 56803.53 88888.00 2003-03-10 14:32:07.316 069 15595.95 498.64 56803.29 88888.00 2003-03-10 14:32:08.316 069 15595.56 498.76 56802.55 88888.00 2003-03-10 14:32:09.316 069 15595.82 497.77 56803.04 88888.00 2003-03-10 14:32:10.316 069 15596.73 498.02 56803.16 88888.00 2003-03-10 14:32:11.316 069 15596.21 497.64 56803.41 88888.00 2003-03-10 14:32:12.316 069 15595.82 497.64 56803.16 88888.00 2003-03-10 14:32:13.316 069 15596.99 498.02 56803.66 88888.00 2003-03-10 14:32:14.316 069 15596.60 498.39 56803.66 88888.00 2003-03-10 14:32:15.316 069 15596.99 498.51 56803.41 88888.00 2003-03-10 14:32:16.316 069 15596.34 498.64 56803.04 88888.00 2003-03-10 14:32:17.316 069 15596.21 499.13 56803.29 88888.00 2003-03-10 14:32:18.316 069 15596.86 499.01 56803.53 88888.00 2003-03-10 14:32:19.316 069 15597.90 498.76 56803.78 88888.00 2003-03-10 14:32:20.316 069 15598.29 499.01 56803.53 88888.00 2003-03-10 14:32:21.316 069 15599.07 499.25 56803.66 88888.00 2003-03-10 14:32:22.316 069 15598.16 499.38 56803.29 88888.00 2003-03-10 14:32:23.316 069 15597.51 501.11 56803.53 88888.00 2003-03-10 14:32:24.316 069 15597.25 501.61 56803.78 88888.00 2003-03-10 14:32:25.316 069 15596.99 501.98 56803.53 88888.00 2003-03-10 14:32:26.316 069 15596.73 502.85 56803.66 88888.00 2003-03-10 14:32:27.316 069 15596.08 502.85 56804.02 88888.00 2003-03-10 14:32:28.316 069 15595.56 503.09 56803.66 88888.00 2003-03-10 14:32:29.316 069 15596.08 502.47 56803.41 88888.00 2003-03-10 14:32:30.316 069 15595.69 502.47 56804.14 88888.00 2003-03-10 14:32:31.316 069 15596.47 501.24 56804.27 88888.00 2003-03-10 14:32:32.316 069 15596.60 501.61 56803.90 88888.00 2003-03-10 14:32:33.316 069 15597.77 501.61 56803.41 88888.00 2003-03-10 14:32:34.316 069 15597.64 502.10 56804.14 88888.00 2003-03-10 14:32:35.316 069 15597.90 502.72 56803.90 88888.00 2003-03-10 14:32:36.316 069 15597.90 503.84 56803.90 88888.00 2003-03-10 14:32:37.316 069 15598.03 503.71 56803.90 88888.00 2003-03-10 14:32:38.316 069 15597.64 503.09 56803.66 88888.00 2003-03-10 14:32:39.316 069 15597.12 504.58 56803.90 88888.00 2003-03-10 14:32:40.316 069 15596.99 504.08 56803.66 88888.00 2003-03-10 14:32:41.316 069 15596.99 504.21 56803.41 88888.00 2003-03-10 14:32:42.316 069 15595.95 504.46 56804.02 88888.00 2003-03-10 14:32:43.316 069 15595.82 503.84 56803.78 88888.00 2003-03-10 14:32:44.316 069 15595.43 504.70 56804.02 88888.00 2003-03-10 14:32:45.316 069 15595.30 504.33 56804.02 88888.00 2003-03-10 14:32:46.316 069 15595.82 503.96 56803.90 88888.00 2003-03-10 14:32:47.316 069 15595.82 504.21 56803.16 88888.00 2003-03-10 14:32:48.316 069 15596.47 504.08 56804.51 88888.00 2003-03-10 14:32:49.316 069 15596.08 504.46 56804.63 88888.00 2003-03-10 14:32:50.316 069 15595.69 504.83 56803.90 88888.00 2003-03-10 14:32:51.316 069 15595.17 505.08 56804.02 88888.00 2003-03-10 14:32:52.316 069 15594.91 505.20 56804.75 88888.00 2003-03-10 14:32:53.316 069 15595.30 504.70 56804.63 88888.00 2003-03-10 14:32:54.316 069 15595.95 503.59 56804.75 88888.00 2003-03-10 14:32:55.316 069 15595.43 504.33 56803.90 88888.00 2003-03-10 14:32:56.316 069 15596.34 504.33 56804.75 88888.00 2003-03-10 14:32:57.316 069 15596.34 504.08 56804.51 88888.00 2003-03-10 14:32:58.316 069 15597.38 504.08 56804.39 88888.00 2003-03-10 14:32:59.316 069 15597.77 504.21 56805.37 88888.00 2003-03-10 14:33:00.316 069 15598.42 504.58 56804.75 88888.00 2003-03-10 14:33:01.316 069 15597.77 504.95 56804.51 88888.00 2003-03-10 14:33:02.316 069 15598.29 505.45 56804.75 88888.00 2003-03-10 14:33:03.316 069 15598.81 506.31 56805.61 88888.00 2003-03-10 14:33:04.316 069 15598.42 506.44 56805.00 88888.00 2003-03-10 14:33:05.316 069 15598.16 506.56 56805.86 88888.00 2003-03-10 14:33:06.316 069 15597.77 506.81 56805.37 88888.00 2003-03-10 14:33:07.316 069 15597.77 506.56 56805.49 88888.00 2003-03-10 14:33:08.316 069 15597.77 506.69 56805.37 88888.00 2003-03-10 14:33:09.316 069 15597.90 506.56 56805.61 88888.00 2003-03-10 14:33:10.316 069 15598.94 506.07 56806.22 88888.00 2003-03-10 14:33:11.316 069 15598.29 505.70 56805.86 88888.00 2003-03-10 14:33:12.316 069 15597.90 505.94 56806.46 88888.00 2003-03-10 14:33:13.316 069 15597.64 505.57 56806.71 88888.00 2003-03-10 14:33:14.316 069 15597.77 506.07 56805.86 88888.00 2003-03-10 14:33:15.316 069 15597.90 506.19 56806.83 88888.00 2003-03-10 14:33:16.316 069 15597.64 506.69 56806.59 88888.00 2003-03-10 14:33:17.316 069 15598.42 506.07 56805.86 88888.00 2003-03-10 14:33:18.316 069 15598.81 506.31 56806.96 88888.00 2003-03-10 14:33:19.316 069 15599.98 505.82 56806.96 88888.00 2003-03-10 14:33:20.316 069 15600.76 505.57 56806.83 88888.00 2003-03-10 14:33:21.316 069 15599.59 506.69 56806.59 88888.00 2003-03-10 14:33:22.316 069 15599.72 506.31 56806.96 88888.00 2003-03-10 14:33:23.316 069 15600.63 506.19 56807.45 88888.00 2003-03-10 14:33:24.316 069 15600.24 506.31 56807.20 88888.00 2003-03-10 14:33:25.316 069 15599.46 506.31 56807.20 88888.00 2003-03-10 14:33:26.316 069 15600.24 506.56 56807.81 88888.00 2003-03-10 14:33:27.316 069 15600.11 505.94 56807.32 88888.00 2003-03-10 14:33:28.316 069 15599.98 506.44 56807.69 88888.00 2003-03-10 14:33:29.316 069 15599.98 505.70 56808.05 88888.00 2003-03-10 14:33:30.316 069 15599.98 506.44 56808.30 88888.00 2003-03-10 14:33:31.316 069 15599.98 505.82 56808.55 88888.00 2003-03-10 14:33:32.316 069 15600.11 506.81 56807.81 88888.00 2003-03-10 14:33:33.316 069 15599.33 507.31 56808.05 88888.00 2003-03-10 14:33:34.316 069 15600.24 507.68 56807.93 88888.00 2003-03-10 14:33:35.316 069 15599.85 506.19 56807.69 88888.00 2003-03-10 14:33:36.316 069 15599.72 507.18 56808.05 88888.00 2003-03-10 14:33:37.316 069 15599.59 506.69 56807.93 88888.00 2003-03-10 14:33:38.316 069 15598.81 507.31 56808.79 88888.00 2003-03-10 14:33:39.316 069 15598.94 507.31 56808.42 88888.00 2003-03-10 14:33:40.316 069 15599.72 507.43 56808.18 88888.00 2003-03-10 14:33:41.316 069 15600.24 506.81 56808.79 88888.00 2003-03-10 14:33:42.316 069 15598.94 506.93 56807.93 88888.00 2003-03-10 14:33:43.316 069 15599.07 506.44 56807.93 88888.00 2003-03-10 14:33:44.316 069 15598.68 506.81 56807.57 88888.00 2003-03-10 14:33:45.316 069 15598.42 505.82 56807.57 88888.00 2003-03-10 14:33:46.316 069 15598.42 506.19 56807.93 88888.00 2003-03-10 14:33:47.316 069 15598.42 506.56 56807.20 88888.00 2003-03-10 14:33:48.316 069 15597.90 506.69 56807.20 88888.00 2003-03-10 14:33:49.316 069 15597.77 507.92 56807.57 88888.00 2003-03-10 14:33:50.316 069 15597.25 508.05 56806.96 88888.00 2003-03-10 14:33:51.316 069 15597.77 508.05 56806.96 88888.00 2003-03-10 14:33:52.316 069 15598.29 508.42 56806.96 88888.00 2003-03-10 14:33:53.316 069 15598.16 508.92 56806.96 88888.00 2003-03-10 14:33:54.316 069 15598.03 509.66 56806.59 88888.00 2003-03-10 14:33:55.316 069 15598.03 509.04 56806.34 88888.00 2003-03-10 14:33:56.316 069 15597.64 509.78 56806.83 88888.00 2003-03-10 14:33:57.316 069 15597.90 509.78 56806.34 88888.00 2003-03-10 14:33:58.316 069 15597.25 509.66 56806.46 88888.00 2003-03-10 14:33:59.316 069 15597.64 509.66 56806.96 88888.00 2003-03-10 14:34:00.316 069 15598.03 509.78 56806.46 88888.00 2003-03-10 14:34:01.316 069 15597.38 509.78 56806.71 88888.00 2003-03-10 14:34:02.316 069 15597.90 509.04 56806.71 88888.00 2003-03-10 14:34:03.316 069 15597.90 508.79 56807.20 88888.00 2003-03-10 14:34:04.316 069 15598.16 507.80 56806.59 88888.00 2003-03-10 14:34:05.316 069 15599.07 507.55 56806.71 88888.00 2003-03-10 14:34:06.316 069 15599.46 507.18 56806.83 88888.00 2003-03-10 14:34:07.316 069 15599.07 506.93 56807.32 88888.00 2003-03-10 14:34:08.316 069 15599.33 506.31 56806.83 88888.00 2003-03-10 14:34:09.316 069 15600.37 506.19 56807.08 88888.00 2003-03-10 14:34:10.316 069 15600.24 505.45 56806.96 88888.00 2003-03-10 14:34:11.316 069 15600.11 505.32 56806.96 88888.00 2003-03-10 14:34:12.316 069 15600.37 505.82 56806.96 88888.00 2003-03-10 14:34:13.316 069 15599.59 504.83 56807.08 88888.00 2003-03-10 14:34:14.316 069 15599.98 505.57 56806.96 88888.00 2003-03-10 14:34:15.316 069 15599.59 504.83 56807.20 88888.00 2003-03-10 14:34:16.316 069 15600.24 503.71 56807.32 88888.00 2003-03-10 14:34:17.316 069 15599.72 503.71 56807.57 88888.00 2003-03-10 14:34:18.316 069 15599.07 502.47 56807.69 88888.00 2003-03-10 14:34:19.316 069 15600.50 502.35 56807.57 88888.00 2003-03-10 14:34:20.316 069 15600.63 501.98 56808.30 88888.00 2003-03-10 14:34:21.316 069 15601.54 502.10 56808.05 88888.00 2003-03-10 14:34:22.316 069 15601.41 501.73 56807.69 88888.00 2003-03-10 14:34:23.316 069 15601.28 501.73 56808.42 88888.00 2003-03-10 14:34:24.316 069 15601.93 501.73 56807.69 88888.00 2003-03-10 14:34:25.316 069 15602.45 501.98 56808.05 88888.00 2003-03-10 14:34:26.316 069 15602.45 501.24 56808.79 88888.00 2003-03-10 14:34:27.316 069 15602.19 500.62 56808.42 88888.00 2003-03-10 14:34:28.316 069 15602.58 500.37 56808.30 88888.00 2003-03-10 14:34:29.316 069 15602.19 500.99 56809.28 88888.00 2003-03-10 14:34:30.316 069 15602.71 500.99 56808.55 88888.00 2003-03-10 14:34:31.316 069 15602.84 501.24 56808.42 88888.00 2003-03-10 14:34:32.316 069 15603.23 501.24 56808.91 88888.00 2003-03-10 14:34:33.316 069 15603.23 500.74 56808.91 88888.00 2003-03-10 14:34:34.316 069 15603.23 500.99 56808.05 88888.00 2003-03-10 14:34:35.316 069 15603.88 500.12 56809.04 88888.00 2003-03-10 14:34:36.316 069 15603.75 500.62 56809.16 88888.00 2003-03-10 14:34:37.316 069 15603.88 500.49 56808.67 88888.00 2003-03-10 14:34:38.316 069 15603.88 500.49 56808.91 88888.00 2003-03-10 14:34:39.316 069 15603.75 500.12 56808.91 88888.00 2003-03-10 14:34:40.316 069 15604.01 500.99 56809.16 88888.00 2003-03-10 14:34:41.316 069 15604.01 500.25 56809.16 88888.00 2003-03-10 14:34:42.316 069 15605.05 500.74 56808.91 88888.00 2003-03-10 14:34:43.316 069 15605.44 500.99 56809.52 88888.00 2003-03-10 14:34:44.316 069 15605.05 501.11 56809.04 88888.00 2003-03-10 14:34:45.316 069 15605.31 501.24 56809.28 88888.00 2003-03-10 14:34:46.316 069 15605.96 500.99 56808.79 88888.00 2003-03-10 14:34:47.316 069 15605.70 500.12 56808.91 88888.00 2003-03-10 14:34:48.316 069 15605.57 501.61 56809.64 88888.00 2003-03-10 14:34:49.316 069 15605.83 501.11 56809.28 88888.00 2003-03-10 14:34:50.316 069 15606.09 501.73 56810.01 88888.00 2003-03-10 14:34:51.316 069 15606.61 501.86 56809.40 88888.00 2003-03-10 14:34:52.316 069 15606.74 501.73 56809.40 88888.00 2003-03-10 14:34:53.316 069 15606.22 502.23 56809.40 88888.00 2003-03-10 14:34:54.316 069 15606.22 502.60 56809.28 88888.00 2003-03-10 14:34:55.316 069 15605.05 503.22 56809.64 88888.00 2003-03-10 14:34:56.316 069 15604.40 503.34 56809.64 88888.00 2003-03-10 14:34:57.316 069 15604.53 502.97 56809.16 88888.00 2003-03-10 14:34:58.316 069 15604.40 503.84 56809.28 88888.00 2003-03-10 14:34:59.316 069 15603.75 503.84 56810.62 88888.00 2003-03-10 14:35:00.316 069 15604.01 503.59 56809.40 88888.00 2003-03-10 14:35:01.316 069 15604.14 504.46 56809.64 88888.00 2003-03-10 14:35:02.316 069 15604.53 503.84 56809.28 88888.00 2003-03-10 14:35:03.316 069 15603.88 504.21 56810.13 88888.00 2003-03-10 14:35:04.316 069 15604.79 504.33 56809.77 88888.00 2003-03-10 14:35:05.316 069 15605.05 504.08 56810.26 88888.00 2003-03-10 14:35:06.316 069 15605.18 504.70 56809.77 88888.00 2003-03-10 14:35:07.316 069 15605.57 504.83 56809.64 88888.00 2003-03-10 14:35:08.316 069 15605.05 504.58 56810.01 88888.00 2003-03-10 14:35:09.316 069 15605.31 504.70 56810.01 88888.00 2003-03-10 14:35:10.316 069 15605.44 505.20 56809.40 88888.00 2003-03-10 14:35:11.316 069 15604.40 505.08 56810.13 88888.00 2003-03-10 14:35:12.316 069 15604.92 504.83 56810.01 88888.00 2003-03-10 14:35:13.316 069 15604.53 504.95 56810.62 88888.00 2003-03-10 14:35:14.316 069 15604.79 505.32 56809.52 88888.00 2003-03-10 14:35:15.316 069 15604.79 505.20 56809.77 88888.00 2003-03-10 14:35:16.316 069 15604.79 505.57 56809.77 88888.00 2003-03-10 14:35:17.316 069 15605.05 505.57 56809.89 88888.00 2003-03-10 14:35:18.316 069 15605.44 505.08 56809.52 88888.00 2003-03-10 14:35:19.316 069 15605.31 505.82 56809.89 88888.00 2003-03-10 14:35:20.316 069 15605.44 505.82 56810.38 88888.00 2003-03-10 14:35:21.316 069 15605.83 506.31 56809.77 88888.00 2003-03-10 14:35:22.316 069 15605.44 505.82 56810.01 88888.00 2003-03-10 14:35:23.316 069 15605.57 506.07 56810.13 88888.00 2003-03-10 14:35:24.316 069 15606.09 505.82 56810.62 88888.00 2003-03-10 14:35:25.316 069 15606.61 506.31 56810.75 88888.00 2003-03-10 14:35:26.316 069 15606.35 507.68 56810.62 88888.00 2003-03-10 14:35:27.316 069 15606.74 506.56 56810.99 88888.00 2003-03-10 14:35:28.316 069 15607.00 507.31 56810.50 88888.00 2003-03-10 14:35:29.316 069 15607.65 507.18 56810.62 88888.00 2003-03-10 14:35:30.316 069 15607.78 507.68 56810.50 88888.00 2003-03-10 14:35:31.316 069 15608.30 507.43 56810.50 88888.00 2003-03-10 14:35:32.316 069 15608.69 507.31 56810.75 88888.00 2003-03-10 14:35:33.316 069 15608.69 507.06 56811.60 88888.00 2003-03-10 14:35:34.316 069 15608.82 507.43 56810.99 88888.00 2003-03-10 14:35:35.316 069 15609.47 507.06 56810.62 88888.00 2003-03-10 14:35:36.316 069 15609.21 507.68 56811.97 88888.00 2003-03-10 14:35:37.316 069 15609.47 508.30 56810.87 88888.00 2003-03-10 14:35:38.316 069 15608.95 508.42 56811.48 88888.00 2003-03-10 14:35:39.316 069 15608.04 508.42 56811.60 88888.00 2003-03-10 14:35:40.316 069 15608.69 508.42 56811.60 88888.00 2003-03-10 14:35:41.316 069 15608.82 508.42 56811.72 88888.00 2003-03-10 14:35:42.316 069 15609.08 508.79 56811.23 88888.00 2003-03-10 14:35:43.316 069 15608.82 508.30 56811.97 88888.00 2003-03-10 14:35:44.316 069 15608.82 508.42 56811.60 88888.00 2003-03-10 14:35:45.316 069 15609.60 507.80 56811.36 88888.00 2003-03-10 14:35:46.316 069 15609.60 507.55 56811.48 88888.00 2003-03-10 14:35:47.316 069 15609.86 507.06 56812.46 88888.00 2003-03-10 14:35:48.316 069 15610.25 508.42 56812.09 88888.00 2003-03-10 14:35:49.316 069 15610.12 508.05 56812.58 88888.00 2003-03-10 14:35:50.316 069 15610.63 508.54 56811.97 88888.00 2003-03-10 14:35:51.316 069 15611.16 508.05 56812.82 88888.00 2003-03-10 14:35:52.316 069 15611.16 507.80 56812.58 88888.00 2003-03-10 14:35:53.316 069 15612.32 507.43 56812.95 88888.00 2003-03-10 14:35:54.316 069 15611.93 507.80 56813.19 88888.00 2003-03-10 14:35:55.316 069 15612.71 508.05 56812.82 88888.00 2003-03-10 14:35:56.316 069 15612.32 508.79 56812.58 88888.00 2003-03-10 14:35:57.316 069 15613.10 508.05 56813.19 88888.00 2003-03-10 14:35:58.316 069 15612.45 508.17 56813.44 88888.00 2003-03-10 14:35:59.316 069 15612.32 507.92 56813.44 88888.00 2003-03-10 14:36:00.316 069 15612.58 508.17 56813.07 88888.00 2003-03-10 14:36:01.316 069 15612.97 507.80 56813.44 88888.00 2003-03-10 14:36:02.316 069 15612.58 508.54 56813.56 88888.00 2003-03-10 14:36:03.316 069 15613.62 507.43 56813.07 88888.00 2003-03-10 14:36:04.316 069 15613.75 508.42 56813.31 88888.00 2003-03-10 14:36:05.316 069 15612.97 508.42 56814.17 88888.00 2003-03-10 14:36:06.316 069 15613.36 508.17 56813.19 88888.00 2003-03-10 14:36:07.316 069 15612.97 507.31 56814.17 88888.00 2003-03-10 14:36:08.316 069 15612.97 507.43 56813.93 88888.00 2003-03-10 14:36:09.316 069 15612.32 508.05 56813.56 88888.00 2003-03-10 14:36:10.316 069 15611.93 507.55 56813.68 88888.00 2003-03-10 14:36:11.316 069 15611.67 507.31 56813.68 88888.00 2003-03-10 14:36:12.316 069 15611.29 507.55 56813.80 88888.00 2003-03-10 14:36:13.316 069 15611.54 508.05 56813.68 88888.00 2003-03-10 14:36:14.316 069 15611.16 507.92 56813.56 88888.00 2003-03-10 14:36:15.316 069 15610.89 508.30 56813.44 88888.00 2003-03-10 14:36:16.316 069 15610.89 509.16 56812.95 88888.00 2003-03-10 14:36:17.316 069 15611.03 509.41 56813.68 88888.00 2003-03-10 14:36:18.316 069 15611.42 509.66 56813.68 88888.00 2003-03-10 14:36:19.316 069 15610.12 508.67 56813.07 88888.00 2003-03-10 14:36:20.316 069 15610.38 508.79 56812.95 88888.00 2003-03-10 14:36:21.316 069 15610.50 508.17 56813.80 88888.00 2003-03-10 14:36:22.316 069 15610.12 509.41 56813.68 88888.00 2003-03-10 14:36:23.316 069 15610.25 509.29 56813.07 88888.00 2003-03-10 14:36:24.316 069 15610.25 509.91 56813.19 88888.00 2003-03-10 14:36:25.316 069 15610.38 510.53 56813.56 88888.00 2003-03-10 14:36:26.316 069 15610.25 511.02 56813.44 88888.00 2003-03-10 14:36:27.316 069 15610.12 511.27 56812.82 88888.00 2003-03-10 14:36:28.316 069 15610.12 511.02 56813.31 88888.00 2003-03-10 14:36:29.316 069 15609.86 510.03 56813.19 88888.00 2003-03-10 14:36:30.316 069 15610.38 510.15 56813.19 88888.00 2003-03-10 14:36:31.316 069 15609.99 510.40 56813.19 88888.00 2003-03-10 14:36:32.316 069 15610.25 510.77 56813.19 88888.00 2003-03-10 14:36:33.316 069 15610.25 509.78 56813.07 88888.00 2003-03-10 14:36:34.316 069 15610.25 510.15 56813.68 88888.00 2003-03-10 14:36:35.316 069 15610.38 511.52 56813.93 88888.00 2003-03-10 14:36:36.316 069 15610.76 511.52 56813.44 88888.00 2003-03-10 14:36:37.316 069 15610.76 512.26 56813.56 88888.00 2003-03-10 14:36:38.316 069 15610.76 512.51 56813.80 88888.00 2003-03-10 14:36:39.316 069 15610.76 513.25 56813.93 88888.00 2003-03-10 14:36:40.316 069 15610.89 512.51 56813.56 88888.00 2003-03-10 14:36:41.316 069 15611.03 513.25 56813.80 88888.00 2003-03-10 14:36:42.316 069 15610.38 513.00 56814.29 88888.00 2003-03-10 14:36:43.316 069 15610.89 513.50 56814.41 88888.00 2003-03-10 14:36:44.316 069 15610.76 513.87 56814.54 88888.00 2003-03-10 14:36:45.316 069 15610.63 513.75 56813.68 88888.00 2003-03-10 14:36:46.316 069 15611.03 514.12 56814.17 88888.00 2003-03-10 14:36:47.316 069 15610.89 514.36 56814.78 88888.00 2003-03-10 14:36:48.316 069 15611.42 513.87 56815.27 88888.00 2003-03-10 14:36:49.316 069 15611.03 513.99 56814.78 88888.00 2003-03-10 14:36:50.316 069 15611.16 513.75 56814.41 88888.00 2003-03-10 14:36:51.316 069 15611.42 513.37 56814.66 88888.00 2003-03-10 14:36:52.316 069 15612.06 512.75 56814.54 88888.00 2003-03-10 14:36:53.316 069 15611.29 512.88 56814.54 88888.00 2003-03-10 14:36:54.316 069 15612.19 511.64 56814.66 88888.00 2003-03-10 14:36:55.316 069 15612.45 512.14 56814.78 88888.00 2003-03-10 14:36:56.316 069 15612.19 511.52 56815.02 88888.00 2003-03-10 14:36:57.316 069 15611.93 510.90 56814.54 88888.00 2003-03-10 14:36:58.316 069 15612.06 511.14 56814.90 88888.00 2003-03-10 14:36:59.316 069 15611.80 510.28 56815.02 88888.00 2003-03-10 14:37:00.316 069 15612.58 510.03 56815.27 88888.00 2003-03-10 14:37:01.316 069 15613.10 509.78 56815.39 88888.00 2003-03-10 14:37:02.316 069 15613.10 510.15 56815.27 88888.00 2003-03-10 14:37:03.316 069 15612.84 509.91 56815.02 88888.00 2003-03-10 14:37:04.316 069 15613.49 509.78 56815.27 88888.00 2003-03-10 14:37:05.316 069 15613.62 510.03 56815.64 88888.00 2003-03-10 14:37:06.316 069 15613.10 509.41 56815.52 88888.00 2003-03-10 14:37:07.316 069 15613.36 509.78 56815.27 88888.00 2003-03-10 14:37:08.316 069 15613.23 509.91 56815.02 88888.00 2003-03-10 14:37:09.316 069 15614.01 509.91 56815.52 88888.00 2003-03-10 14:37:10.316 069 15614.40 510.40 56815.27 88888.00 2003-03-10 14:37:11.316 069 15614.40 509.66 56815.15 88888.00 2003-03-10 14:37:12.316 069 15613.88 510.28 56816.00 88888.00 2003-03-10 14:37:13.316 069 15614.27 510.03 56815.39 88888.00 2003-03-10 14:37:14.316 069 15613.62 510.03 56815.39 88888.00 2003-03-10 14:37:15.316 069 15613.62 510.28 56815.39 88888.00 2003-03-10 14:37:16.316 069 15613.62 510.40 56815.02 88888.00 2003-03-10 14:37:17.316 069 15613.23 509.78 56815.39 88888.00 2003-03-10 14:37:18.316 069 15612.45 510.77 56815.27 88888.00 2003-03-10 14:37:19.316 069 15613.23 509.78 56815.76 88888.00 2003-03-10 14:37:20.316 069 15612.45 511.14 56816.12 88888.00 2003-03-10 14:37:21.316 069 15613.75 511.14 56815.64 88888.00 2003-03-10 14:37:22.316 069 15612.58 511.14 56816.12 88888.00 2003-03-10 14:37:23.316 069 15612.84 511.14 56815.27 88888.00 2003-03-10 14:37:24.316 069 15612.71 511.27 56814.66 88888.00 2003-03-10 14:37:25.316 069 15611.67 511.64 56815.27 88888.00 2003-03-10 14:37:26.316 069 15611.93 511.64 56815.39 88888.00 2003-03-10 14:37:27.316 069 15612.32 511.64 56815.76 88888.00 2003-03-10 14:37:28.316 069 15612.45 512.14 56815.39 88888.00 2003-03-10 14:37:29.316 069 15612.58 511.76 56815.64 88888.00 2003-03-10 14:37:30.316 069 15612.71 510.65 56815.64 88888.00 2003-03-10 14:37:31.316 069 15613.49 511.39 56815.52 88888.00 2003-03-10 14:37:32.316 069 15612.97 511.64 56816.12 88888.00 2003-03-10 14:37:33.316 069 15614.01 511.02 56816.25 88888.00 2003-03-10 14:37:34.316 069 15613.75 511.52 56815.76 88888.00 2003-03-10 14:37:35.316 069 15613.75 510.90 56815.88 88888.00 2003-03-10 14:37:36.316 069 15613.88 510.53 56816.37 88888.00 2003-03-10 14:37:37.316 069 15614.27 510.65 56816.37 88888.00 2003-03-10 14:37:38.316 069 15614.14 509.91 56816.49 88888.00 2003-03-10 14:37:39.316 069 15613.75 509.53 56816.61 88888.00 2003-03-10 14:37:40.316 069 15614.40 509.16 56816.86 88888.00 2003-03-10 14:37:41.316 069 15614.40 509.29 56816.74 88888.00 2003-03-10 14:37:42.316 069 15614.66 509.53 56816.37 88888.00 2003-03-10 14:37:43.316 069 15615.18 508.42 56816.25 88888.00 2003-03-10 14:37:44.316 069 15614.66 508.92 56816.74 88888.00 2003-03-10 14:37:45.316 069 15615.31 509.91 56816.86 88888.00 2003-03-10 14:37:46.316 069 15614.01 510.03 56816.61 88888.00 2003-03-10 14:37:47.316 069 15615.44 510.15 56816.86 88888.00 2003-03-10 14:37:48.316 069 15614.79 509.29 56817.11 88888.00 2003-03-10 14:37:49.316 069 15615.05 509.66 56816.49 88888.00 2003-03-10 14:37:50.316 069 15615.18 510.53 56816.49 88888.00 2003-03-10 14:37:51.316 069 15615.44 509.91 56816.86 88888.00 2003-03-10 14:37:52.316 069 15615.05 510.65 56816.98 88888.00 2003-03-10 14:37:53.316 069 15614.66 510.40 56817.47 88888.00 2003-03-10 14:37:54.316 069 15614.92 510.15 56817.23 88888.00 2003-03-10 14:37:55.316 069 15615.31 510.90 56817.35 88888.00 2003-03-10 14:37:56.316 069 15615.57 510.53 56817.35 88888.00 2003-03-10 14:37:57.316 069 15615.44 511.27 56817.23 88888.00 2003-03-10 14:37:58.316 069 15615.57 511.64 56817.71 88888.00 2003-03-10 14:37:59.316 069 15615.70 510.53 56817.35 88888.00 2003-03-10 14:38:00.316 069 15616.48 511.02 56817.84 88888.00 2003-03-10 14:38:01.316 069 15616.22 511.02 56817.84 88888.00 2003-03-10 14:38:02.316 069 15617.26 511.27 56818.08 88888.00 2003-03-10 14:38:03.316 069 15616.74 511.02 56818.08 88888.00 2003-03-10 14:38:04.316 069 15617.00 511.39 56817.23 88888.00 2003-03-10 14:38:05.316 069 15617.26 511.76 56817.35 88888.00 2003-03-10 14:38:06.316 069 15617.52 511.52 56818.33 88888.00 2003-03-10 14:38:07.316 069 15616.48 511.52 56818.20 88888.00 2003-03-10 14:38:08.316 069 15617.26 512.14 56818.20 88888.00 2003-03-10 14:38:09.316 069 15617.26 513.13 56818.08 88888.00 2003-03-10 14:38:10.316 069 15617.52 512.38 56817.47 88888.00 2003-03-10 14:38:11.316 069 15617.78 513.25 56817.96 88888.00 2003-03-10 14:38:12.316 069 15618.69 513.13 56817.96 88888.00 2003-03-10 14:38:13.316 069 15618.30 513.25 56817.47 88888.00 2003-03-10 14:38:14.316 069 15618.43 512.75 56817.96 88888.00 2003-03-10 14:38:15.316 069 15618.30 513.13 56817.96 88888.00 2003-03-10 14:38:16.316 069 15618.69 513.50 56817.71 88888.00 2003-03-10 14:38:17.316 069 15619.08 512.88 56817.84 88888.00 2003-03-10 14:38:18.316 069 15619.73 512.88 56817.59 88888.00 2003-03-10 14:38:19.316 069 15620.12 513.25 56817.84 88888.00 2003-03-10 14:38:20.316 069 15620.12 512.88 56817.96 88888.00 2003-03-10 14:38:21.316 069 15619.60 513.50 56817.59 88888.00 2003-03-10 14:38:22.316 069 15619.47 513.37 56818.08 88888.00 2003-03-10 14:38:23.316 069 15619.73 512.88 56817.96 88888.00 2003-03-10 14:38:24.316 069 15619.73 514.36 56818.08 88888.00 2003-03-10 14:38:25.316 069 15619.34 513.87 56818.33 88888.00 2003-03-10 14:38:26.316 069 15618.82 513.75 56818.82 88888.00 2003-03-10 14:38:27.316 069 15619.47 513.87 56818.20 88888.00 2003-03-10 14:38:28.316 069 15618.30 513.62 56817.96 88888.00 2003-03-10 14:38:29.316 069 15619.21 513.87 56818.20 88888.00 2003-03-10 14:38:30.316 069 15619.73 513.99 56818.33 88888.00 2003-03-10 14:38:31.316 069 15619.60 514.24 56818.33 88888.00 2003-03-10 14:38:32.316 069 15619.34 514.49 56818.08 88888.00 2003-03-10 14:38:33.316 069 15619.60 514.24 56817.96 88888.00 2003-03-10 14:38:34.316 069 15618.95 513.87 56818.45 88888.00 2003-03-10 14:38:35.316 069 15619.21 513.75 56818.08 88888.00 2003-03-10 14:38:36.316 069 15619.60 513.87 56818.45 88888.00 2003-03-10 14:38:37.316 069 15619.34 513.25 56818.57 88888.00 2003-03-10 14:38:38.316 069 15619.47 513.50 56817.96 88888.00 2003-03-10 14:38:39.316 069 15619.60 513.13 56818.57 88888.00 2003-03-10 14:38:40.316 069 15620.64 514.12 56818.33 88888.00 2003-03-10 14:38:41.316 069 15620.25 513.50 56818.94 88888.00 2003-03-10 14:38:42.316 069 15620.51 513.00 56818.94 88888.00 2003-03-10 14:38:43.316 069 15620.51 512.88 56818.82 88888.00 2003-03-10 14:38:44.316 069 15620.64 513.99 56819.06 88888.00 2003-03-10 14:38:45.316 069 15619.99 513.62 56819.06 88888.00 2003-03-10 14:38:46.316 069 15619.73 513.87 56819.18 88888.00 2003-03-10 14:38:47.316 069 15619.60 513.62 56819.55 88888.00 2003-03-10 14:38:48.316 069 15619.21 514.24 56819.18 88888.00 2003-03-10 14:38:49.316 069 15620.25 514.61 56818.94 88888.00 2003-03-10 14:38:50.316 069 15620.12 515.23 56819.67 88888.00 2003-03-10 14:38:51.316 069 15620.25 514.98 56819.79 88888.00 2003-03-10 14:38:52.316 069 15618.95 515.36 56819.67 88888.00 2003-03-10 14:38:53.316 069 15620.12 516.22 56819.67 88888.00 2003-03-10 14:38:54.316 069 15620.51 516.59 56820.16 88888.00 2003-03-10 14:38:55.316 069 15620.77 516.59 56819.79 88888.00 2003-03-10 14:38:56.316 069 15620.51 515.97 56819.18 88888.00 2003-03-10 14:38:57.316 069 15620.12 516.84 56820.28 88888.00 2003-03-10 14:38:58.316 069 15620.38 517.83 56820.65 88888.00 2003-03-10 14:38:59.316 069 15619.99 516.97 56819.91 88888.00 2003-03-10 14:39:00.316 069 15620.25 516.72 56820.65 88888.00 2003-03-10 14:39:01.316 069 15620.90 516.84 56820.41 88888.00 2003-03-10 14:39:02.316 069 15620.25 517.21 56820.77 88888.00 2003-03-10 14:39:03.316 069 15620.77 518.45 56820.89 88888.00 2003-03-10 14:39:04.316 069 15621.29 517.83 56820.41 88888.00 2003-03-10 14:39:05.316 069 15621.81 517.83 56820.77 88888.00 2003-03-10 14:39:06.316 069 15621.42 517.96 56821.87 88888.00 2003-03-10 14:39:07.316 069 15621.94 518.20 56822.48 88888.00 2003-03-10 14:39:08.316 069 15622.46 518.20 56821.75 88888.00 2003-03-10 14:39:09.316 069 15622.33 517.71 56822.00 88888.00 2003-03-10 14:39:10.316 069 15622.85 518.33 56822.36 88888.00 2003-03-10 14:39:11.316 069 15623.24 518.33 56821.87 88888.00 2003-03-10 14:39:12.316 069 15623.37 517.59 56822.61 88888.00 2003-03-10 14:39:13.316 069 15623.89 518.33 56822.48 88888.00 2003-03-10 14:39:14.316 069 15623.37 518.08 56823.09 88888.00 2003-03-10 14:39:15.316 069 15624.41 518.20 56822.97 88888.00 2003-03-10 14:39:16.316 069 15623.24 518.08 56823.46 88888.00 2003-03-10 14:39:17.316 069 15624.54 518.45 56823.71 88888.00 2003-03-10 14:39:18.316 069 15623.37 518.33 56824.20 88888.00 2003-03-10 14:39:19.316 069 15623.24 519.07 56824.07 88888.00 2003-03-10 14:39:20.316 069 15622.98 518.45 56824.20 88888.00 2003-03-10 14:39:21.316 069 15623.76 518.33 56824.32 88888.00 2003-03-10 14:39:22.316 069 15623.89 518.70 56824.32 88888.00 2003-03-10 14:39:23.316 069 15622.98 519.20 56824.32 88888.00 2003-03-10 14:39:24.316 069 15623.89 518.58 56824.56 88888.00 2003-03-10 14:39:25.316 069 15624.41 519.20 56825.30 88888.00 2003-03-10 14:39:26.316 069 15624.67 518.95 56825.54 88888.00 2003-03-10 14:39:27.316 069 15625.58 518.45 56824.56 88888.00 2003-03-10 14:39:28.316 069 15626.23 518.70 56824.80 88888.00 2003-03-10 14:39:29.316 069 15625.97 518.33 56826.03 88888.00 2003-03-10 14:39:30.316 069 15625.58 518.45 56825.79 88888.00 2003-03-10 14:39:31.316 069 15625.32 517.96 56824.68 88888.00 2003-03-10 14:39:32.316 069 15625.58 516.47 56825.42 88888.00 2003-03-10 14:39:33.316 069 15625.32 516.22 56825.79 88888.00 2003-03-10 14:39:34.316 069 15625.45 516.22 56826.27 88888.00 2003-03-10 14:39:35.316 069 15625.84 516.22 56825.42 88888.00 2003-03-10 14:39:36.316 069 15625.71 516.35 56825.66 88888.00 2003-03-10 14:39:37.316 069 15624.80 514.98 56825.91 88888.00 2003-03-10 14:39:38.316 069 15624.67 515.60 56825.17 88888.00 2003-03-10 14:39:39.316 069 15624.80 515.60 56826.27 88888.00 2003-03-10 14:39:40.316 069 15624.28 515.48 56825.79 88888.00 2003-03-10 14:39:41.316 069 15624.41 515.23 56825.54 88888.00 2003-03-10 14:39:42.316 069 15624.54 515.48 56825.79 88888.00 2003-03-10 14:39:43.316 069 15625.32 516.35 56825.66 88888.00 2003-03-10 14:39:44.316 069 15624.54 515.85 56825.79 88888.00 2003-03-10 14:39:45.316 069 15624.80 515.23 56826.03 88888.00 2003-03-10 14:39:46.316 069 15624.80 514.61 56826.15 88888.00 2003-03-10 14:39:47.316 069 15625.32 514.61 56825.79 88888.00 2003-03-10 14:39:48.316 069 15625.32 514.12 56825.66 88888.00 2003-03-10 14:39:49.316 069 15625.06 513.37 56825.30 88888.00 2003-03-10 14:39:50.316 069 15625.32 513.50 56825.79 88888.00 2003-03-10 14:39:51.316 069 15625.19 512.88 56825.30 88888.00 2003-03-10 14:39:52.316 069 15625.71 512.01 56826.03 88888.00 2003-03-10 14:39:53.316 069 15626.36 511.64 56825.42 88888.00 2003-03-10 14:39:54.316 069 15625.45 511.27 56825.54 88888.00 2003-03-10 14:39:55.316 069 15626.75 510.40 56825.54 88888.00 2003-03-10 14:39:56.316 069 15626.75 510.53 56825.66 88888.00 2003-03-10 14:39:57.316 069 15627.66 510.40 56825.79 88888.00 2003-03-10 14:39:58.316 069 15627.66 511.02 56824.56 88888.00 2003-03-10 14:39:59.316 069 15628.44 511.39 56825.17 88888.00 2003-03-10 14:40:00.316 069 15627.66 511.27 56825.17 88888.00 2003-03-10 14:40:01.316 069 15627.92 511.02 56825.30 88888.00 2003-03-10 14:40:02.316 069 15627.14 510.90 56825.30 88888.00 2003-03-10 14:40:03.316 069 15628.44 511.39 56825.66 88888.00 2003-03-10 14:40:04.316 069 15628.05 511.52 56824.80 88888.00 2003-03-10 14:40:05.316 069 15627.79 510.65 56825.05 88888.00 2003-03-10 14:40:06.316 069 15627.66 510.40 56825.17 88888.00 2003-03-10 14:40:07.316 069 15628.05 511.39 56825.30 88888.00 2003-03-10 14:40:08.316 069 15628.18 511.39 56825.42 88888.00 2003-03-10 14:40:09.316 069 15628.31 511.64 56825.54 88888.00 2003-03-10 14:40:10.316 069 15628.57 511.89 56825.79 88888.00 2003-03-10 14:40:11.316 069 15628.83 512.26 56824.44 88888.00 2003-03-10 14:40:12.316 069 15628.83 511.89 56824.80 88888.00 2003-03-10 14:40:13.316 069 15628.57 512.51 56824.93 88888.00 2003-03-10 14:40:14.316 069 15628.44 512.14 56825.42 88888.00 2003-03-10 14:40:15.316 069 15628.57 513.00 56825.30 88888.00 2003-03-10 14:40:16.316 069 15628.70 511.27 56824.93 88888.00 2003-03-10 14:40:17.316 069 15628.83 512.38 56824.93 88888.00 2003-03-10 14:40:18.316 069 15628.44 513.00 56825.30 88888.00 2003-03-10 14:40:19.316 069 15628.57 512.75 56824.68 88888.00 2003-03-10 14:40:20.316 069 15628.83 512.51 56824.80 88888.00 2003-03-10 14:40:21.316 069 15628.31 512.51 56825.17 88888.00 2003-03-10 14:40:22.316 069 15628.57 511.39 56825.30 88888.00 2003-03-10 14:40:23.316 069 15628.70 512.14 56825.05 88888.00 2003-03-10 14:40:24.316 069 15628.31 512.75 56825.17 88888.00 2003-03-10 14:40:25.316 069 15628.83 513.13 56825.05 88888.00 2003-03-10 14:40:26.316 069 15627.92 512.75 56825.30 88888.00 2003-03-10 14:40:27.316 069 15627.53 513.25 56825.54 88888.00 2003-03-10 14:40:28.316 069 15627.14 513.00 56825.05 88888.00 2003-03-10 14:40:29.316 069 15626.88 513.62 56824.80 88888.00 2003-03-10 14:40:30.316 069 15626.36 513.99 56824.44 88888.00 2003-03-10 14:40:31.316 069 15626.49 514.61 56825.17 88888.00 2003-03-10 14:40:32.316 069 15626.88 513.99 56824.93 88888.00 2003-03-10 14:40:33.316 069 15626.75 515.11 56824.68 88888.00 2003-03-10 14:40:34.316 069 15627.40 514.98 56824.68 88888.00 2003-03-10 14:40:35.316 069 15627.66 514.74 56825.17 88888.00 2003-03-10 14:40:36.316 069 15627.92 515.48 56824.93 88888.00 2003-03-10 14:40:37.316 069 15627.66 515.36 56824.93 88888.00 2003-03-10 14:40:38.316 069 15627.27 514.86 56824.80 88888.00 2003-03-10 14:40:39.316 069 15627.14 514.86 56824.44 88888.00 2003-03-10 14:40:40.316 069 15627.27 514.74 56824.80 88888.00 2003-03-10 14:40:41.316 069 15627.40 515.36 56824.68 88888.00 2003-03-10 14:40:42.316 069 15628.05 514.36 56825.42 88888.00 2003-03-10 14:40:43.316 069 15628.05 514.49 56825.17 88888.00 2003-03-10 14:40:44.316 069 15628.05 514.74 56825.30 88888.00 2003-03-10 14:40:45.316 069 15628.57 513.99 56825.42 88888.00 2003-03-10 14:40:46.316 069 15627.92 514.36 56825.05 88888.00 2003-03-10 14:40:47.316 069 15628.31 514.98 56825.30 88888.00 2003-03-10 14:40:48.316 069 15627.92 514.86 56825.66 88888.00 2003-03-10 14:40:49.316 069 15627.40 515.85 56825.42 88888.00 2003-03-10 14:40:50.316 069 15627.79 515.85 56825.66 88888.00 2003-03-10 14:40:51.316 069 15628.70 515.60 56825.91 88888.00 2003-03-10 14:40:52.316 069 15627.92 515.48 56825.66 88888.00 2003-03-10 14:40:53.316 069 15629.34 515.36 56826.52 88888.00 2003-03-10 14:40:54.316 069 15628.57 515.97 56826.52 88888.00 2003-03-10 14:40:55.316 069 15629.34 515.23 56825.42 88888.00 2003-03-10 14:40:56.316 069 15629.34 515.73 56826.03 88888.00 2003-03-10 14:40:57.316 069 15630.12 515.48 56826.27 88888.00 2003-03-10 14:40:58.316 069 15629.86 515.60 56826.52 88888.00 2003-03-10 14:40:59.316 069 15630.12 516.22 56825.79 88888.00 2003-03-10 14:41:00.316 069 15630.51 515.60 56826.39 88888.00 2003-03-10 14:41:01.316 069 15630.64 516.10 56826.39 88888.00 2003-03-10 14:41:02.316 069 15631.29 515.97 56826.89 88888.00 2003-03-10 14:41:03.316 069 15631.68 516.35 56827.13 88888.00 2003-03-10 14:41:04.316 069 15631.68 516.59 56826.52 88888.00 2003-03-10 14:41:05.316 069 15632.07 516.72 56827.01 88888.00 2003-03-10 14:41:06.316 069 15632.85 516.59 56827.50 88888.00 2003-03-10 14:41:07.316 069 15631.94 516.97 56827.13 88888.00 2003-03-10 14:41:08.316 069 15632.07 517.96 56827.38 88888.00 2003-03-10 14:41:09.316 069 15632.46 517.59 56827.38 88888.00 2003-03-10 14:41:10.316 069 15632.46 517.09 56827.25 88888.00 2003-03-10 14:41:11.316 069 15632.59 517.83 56828.23 88888.00 2003-03-10 14:41:12.316 069 15632.59 516.72 56828.11 88888.00 2003-03-10 14:41:13.316 069 15632.72 516.47 56828.23 88888.00 2003-03-10 14:41:14.316 069 15632.46 516.72 56827.74 88888.00 2003-03-10 14:41:15.316 069 15633.24 517.09 56828.11 88888.00 2003-03-10 14:41:16.316 069 15634.54 516.47 56827.86 88888.00 2003-03-10 14:41:17.316 069 15633.50 516.47 56828.11 88888.00 2003-03-10 14:41:18.316 069 15633.89 516.10 56828.72 88888.00 2003-03-10 14:41:19.316 069 15633.76 516.59 56828.96 88888.00 2003-03-10 14:41:20.316 069 15634.15 516.47 56828.23 88888.00 2003-03-10 14:41:21.316 069 15634.15 515.73 56828.11 88888.00 2003-03-10 14:41:22.316 069 15634.15 516.35 56829.09 88888.00 2003-03-10 14:41:23.316 069 15634.28 515.23 56828.35 88888.00 2003-03-10 14:41:24.316 069 15633.63 516.47 56828.23 88888.00 2003-03-10 14:41:25.316 069 15633.89 515.60 56828.47 88888.00 2003-03-10 14:41:26.316 069 15633.89 515.85 56828.96 88888.00 2003-03-10 14:41:27.316 069 15633.63 515.85 56829.33 88888.00 2003-03-10 14:41:28.316 069 15634.02 515.48 56828.96 88888.00 2003-03-10 14:41:29.316 069 15634.54 515.85 56829.33 88888.00 2003-03-10 14:41:30.316 069 15634.54 515.60 56829.33 88888.00 2003-03-10 14:41:31.316 069 15634.80 515.48 56829.45 88888.00 2003-03-10 14:41:32.316 069 15635.32 515.36 56829.45 88888.00 2003-03-10 14:41:33.316 069 15634.54 515.73 56829.21 88888.00 2003-03-10 14:41:34.316 069 15633.37 515.73 56829.33 88888.00 2003-03-10 14:41:35.316 069 15634.02 515.85 56829.57 88888.00 2003-03-10 14:41:36.316 069 15634.93 515.60 56829.33 88888.00 2003-03-10 14:41:37.316 069 15634.15 515.36 56828.84 88888.00 2003-03-10 14:41:38.316 069 15634.41 515.97 56829.45 88888.00 2003-03-10 14:41:39.316 069 15635.06 516.22 56829.33 88888.00 2003-03-10 14:41:40.316 069 15634.54 516.35 56829.57 88888.00 2003-03-10 14:41:41.316 069 15634.67 515.97 56830.31 88888.00 2003-03-10 14:41:42.316 069 15635.71 516.47 56829.70 88888.00 2003-03-10 14:41:43.316 069 15635.19 515.85 56830.43 88888.00 2003-03-10 14:41:44.316 069 15636.10 515.97 56830.55 88888.00 2003-03-10 14:41:45.316 069 15635.58 515.97 56830.43 88888.00 2003-03-10 14:41:46.316 069 15635.97 516.22 56831.16 88888.00 2003-03-10 14:41:47.316 069 15635.84 515.97 56831.16 88888.00 2003-03-10 14:41:48.316 069 15635.71 516.22 56830.55 88888.00 2003-03-10 14:41:49.316 069 15636.36 516.84 56830.43 88888.00 2003-03-10 14:41:50.316 069 15636.23 516.84 56830.68 88888.00 2003-03-10 14:41:51.316 069 15636.49 516.84 56831.41 88888.00 2003-03-10 14:41:52.316 069 15636.88 516.72 56830.68 88888.00 2003-03-10 14:41:53.316 069 15636.75 517.34 56831.29 88888.00 2003-03-10 14:41:54.316 069 15636.62 518.20 56831.16 88888.00 2003-03-10 14:41:55.316 069 15636.62 517.96 56830.68 88888.00 2003-03-10 14:41:56.316 069 15637.01 518.20 56831.53 88888.00 2003-03-10 14:41:57.316 069 15636.75 518.20 56831.29 88888.00 2003-03-10 14:41:58.316 069 15636.49 518.45 56831.53 88888.00 2003-03-10 14:41:59.316 069 15637.27 519.07 56832.14 88888.00 2003-03-10 14:42:00.316 069 15638.05 518.20 56831.78 88888.00 2003-03-10 14:42:01.316 069 15636.75 518.08 56832.02 88888.00 2003-03-10 14:42:02.316 069 15636.36 519.44 56831.90 88888.00 2003-03-10 14:42:03.316 069 15636.49 518.95 56832.27 88888.00 2003-03-10 14:42:04.316 069 15636.62 518.70 56831.65 88888.00 2003-03-10 14:42:05.316 069 15636.23 518.70 56831.29 88888.00 2003-03-10 14:42:06.316 069 15636.10 517.59 56832.39 88888.00 2003-03-10 14:42:07.316 069 15636.10 518.33 56831.78 88888.00 2003-03-10 14:42:08.316 069 15635.58 517.71 56831.78 88888.00 2003-03-10 14:42:09.316 069 15635.71 517.46 56832.02 88888.00 2003-03-10 14:42:10.316 069 15636.10 517.21 56832.51 88888.00 2003-03-10 14:42:11.316 069 15635.58 517.59 56832.27 88888.00 2003-03-10 14:42:12.316 069 15636.75 517.71 56832.63 88888.00 2003-03-10 14:42:13.316 069 15636.10 516.47 56832.39 88888.00 2003-03-10 14:42:14.316 069 15636.10 516.84 56832.27 88888.00 2003-03-10 14:42:15.316 069 15637.27 517.09 56832.27 88888.00 2003-03-10 14:42:16.316 069 15637.53 517.34 56832.51 88888.00 2003-03-10 14:42:17.316 069 15637.66 517.59 56832.27 88888.00 2003-03-10 14:42:18.316 069 15637.92 517.34 56832.14 88888.00 2003-03-10 14:42:19.316 069 15637.53 517.21 56832.27 88888.00 2003-03-10 14:42:20.316 069 15638.57 516.84 56833.00 88888.00 2003-03-10 14:42:21.316 069 15638.96 518.20 56832.51 88888.00 2003-03-10 14:42:22.316 069 15638.70 517.96 56832.51 88888.00 2003-03-10 14:42:23.316 069 15639.09 517.46 56833.36 88888.00 2003-03-10 14:42:24.316 069 15639.35 518.58 56833.00 88888.00 2003-03-10 14:42:25.316 069 15639.74 518.20 56832.88 88888.00 2003-03-10 14:42:26.316 069 15639.87 518.58 56833.24 88888.00 2003-03-10 14:42:27.316 069 15640.00 517.96 56833.12 88888.00 2003-03-10 14:42:28.316 069 15639.74 518.33 56832.75 88888.00 2003-03-10 14:42:29.316 069 15641.17 518.33 56833.98 88888.00 2003-03-10 14:42:30.316 069 15640.52 518.58 56833.24 88888.00 2003-03-10 14:42:31.316 069 15640.52 518.82 56833.86 88888.00 2003-03-10 14:42:32.316 069 15641.04 518.20 56834.34 88888.00 2003-03-10 14:42:33.316 069 15640.26 518.20 56833.24 88888.00 2003-03-10 14:42:34.316 069 15640.52 517.59 56833.61 88888.00 2003-03-10 14:42:35.316 069 15640.00 517.83 56833.98 88888.00 2003-03-10 14:42:36.316 069 15639.87 518.33 56834.22 88888.00 2003-03-10 14:42:37.316 069 15640.65 518.08 56834.46 88888.00 2003-03-10 14:42:38.316 069 15640.26 518.70 56833.36 88888.00 2003-03-10 14:42:39.316 069 15639.22 518.70 56834.95 88888.00 2003-03-10 14:42:40.316 069 15639.09 518.45 56834.22 88888.00 2003-03-10 14:42:41.316 069 15640.39 518.82 56834.71 88888.00 2003-03-10 14:42:42.316 069 15640.13 518.33 56834.83 88888.00 2003-03-10 14:42:43.316 069 15640.65 518.82 56834.83 88888.00 2003-03-10 14:42:44.316 069 15641.17 519.94 56835.32 88888.00 2003-03-10 14:42:45.316 069 15641.56 519.44 56834.83 88888.00 2003-03-10 14:42:46.316 069 15642.21 518.82 56834.46 88888.00 2003-03-10 14:42:47.316 069 15641.95 519.20 56834.34 88888.00 2003-03-10 14:42:48.316 069 15641.95 519.81 56835.32 88888.00 2003-03-10 14:42:49.316 069 15642.73 519.44 56835.20 88888.00 2003-03-10 14:42:50.316 069 15643.51 519.57 56835.57 88888.00 2003-03-10 14:42:51.316 069 15643.25 519.69 56835.57 88888.00 2003-03-10 14:42:52.316 069 15643.12 519.94 56835.20 88888.00 2003-03-10 14:42:53.316 069 15643.38 519.94 56835.81 88888.00 2003-03-10 14:42:54.316 069 15643.38 520.31 56835.57 88888.00 2003-03-10 14:42:55.316 069 15643.77 520.56 56836.30 88888.00 2003-03-10 14:42:56.316 069 15644.16 520.06 56836.05 88888.00 2003-03-10 14:42:57.316 069 15644.03 519.57 56836.79 88888.00 2003-03-10 14:42:58.316 069 15643.64 520.56 56836.54 88888.00 2003-03-10 14:42:59.316 069 15644.03 519.57 56836.91 88888.00 2003-03-10 14:43:00.316 069 15643.51 519.81 56836.79 88888.00 2003-03-10 14:43:01.316 069 15643.77 519.57 56837.03 88888.00 2003-03-10 14:43:02.316 069 15643.77 519.81 56837.40 88888.00 2003-03-10 14:43:03.316 069 15643.38 520.06 56836.91 88888.00 2003-03-10 14:43:04.316 069 15643.77 519.20 56837.40 88888.00 2003-03-10 14:43:05.316 069 15644.55 520.19 56837.40 88888.00 2003-03-10 14:43:06.316 069 15644.29 519.94 56837.52 88888.00 2003-03-10 14:43:07.316 069 15644.42 519.69 56837.40 88888.00 2003-03-10 14:43:08.316 069 15643.25 519.69 56837.40 88888.00 2003-03-10 14:43:09.316 069 15644.16 519.94 56837.77 88888.00 2003-03-10 14:43:10.316 069 15644.16 520.56 56837.40 88888.00 2003-03-10 14:43:11.316 069 15644.29 520.93 56837.52 88888.00 2003-03-10 14:43:12.316 069 15644.81 520.56 56838.13 88888.00 2003-03-10 14:43:13.316 069 15644.29 519.81 56838.01 88888.00 2003-03-10 14:43:14.316 069 15644.42 520.19 56837.77 88888.00 2003-03-10 14:43:15.316 069 15644.29 520.06 56838.38 88888.00 2003-03-10 14:43:16.316 069 15644.94 520.31 56838.38 88888.00 2003-03-10 14:43:17.316 069 15645.33 520.81 56838.38 88888.00 2003-03-10 14:43:18.316 069 15645.33 520.43 56839.11 88888.00 2003-03-10 14:43:19.316 069 15644.42 520.93 56838.38 88888.00 2003-03-10 14:43:20.316 069 15644.16 521.42 56838.38 88888.00 2003-03-10 14:43:21.316 069 15644.42 520.81 56838.75 88888.00 2003-03-10 14:43:22.316 069 15644.68 521.67 56838.75 88888.00 2003-03-10 14:43:23.316 069 15644.55 521.05 56838.13 88888.00 2003-03-10 14:43:24.316 069 15645.07 521.30 56838.99 88888.00 2003-03-10 14:43:25.316 069 15645.20 520.93 56838.87 88888.00 2003-03-10 14:43:26.316 069 15645.20 520.81 56839.48 88888.00 2003-03-10 14:43:27.316 069 15645.46 519.94 56838.87 88888.00 2003-03-10 14:43:28.316 069 15646.11 519.57 56838.99 88888.00 2003-03-10 14:43:29.316 069 15646.50 519.44 56838.75 88888.00 2003-03-10 14:43:30.316 069 15647.01 519.57 56838.99 88888.00 2003-03-10 14:43:31.316 069 15646.50 519.32 56838.99 88888.00 2003-03-10 14:43:32.316 069 15646.88 518.82 56838.75 88888.00 2003-03-10 14:43:33.316 069 15647.54 518.95 56838.50 88888.00 2003-03-10 14:43:34.316 069 15646.75 519.07 56838.62 88888.00 2003-03-10 14:43:35.316 069 15647.67 519.32 56838.38 88888.00 2003-03-10 14:43:36.316 069 15647.41 518.45 56838.25 88888.00 2003-03-10 14:43:37.316 069 15646.88 518.08 56838.50 88888.00 2003-03-10 14:43:38.316 069 15646.37 517.46 56838.38 88888.00 2003-03-10 14:43:39.316 069 15645.98 518.08 56837.89 88888.00 2003-03-10 14:43:40.316 069 15645.33 518.20 56838.62 88888.00 2003-03-10 14:43:41.316 069 15645.20 517.83 56837.89 88888.00 2003-03-10 14:43:42.316 069 15645.07 517.96 56837.77 88888.00 2003-03-10 14:43:43.316 069 15645.46 518.45 56837.16 88888.00 2003-03-10 14:43:44.316 069 15645.33 518.20 56837.28 88888.00 2003-03-10 14:43:45.316 069 15645.33 517.96 56837.40 88888.00 2003-03-10 14:43:46.316 069 15645.46 518.58 56837.03 88888.00 2003-03-10 14:43:47.316 069 15646.24 518.08 56836.67 88888.00 2003-03-10 14:43:48.316 069 15646.37 518.08 56836.91 88888.00 2003-03-10 14:43:49.316 069 15646.24 518.33 56836.54 88888.00 2003-03-10 14:43:50.316 069 15646.37 518.58 56836.30 88888.00 2003-03-10 14:43:51.316 069 15646.11 518.08 56836.05 88888.00 2003-03-10 14:43:52.316 069 15646.24 518.95 56836.05 88888.00 2003-03-10 14:43:53.316 069 15646.24 518.58 56836.30 88888.00 2003-03-10 14:43:54.316 069 15646.50 519.07 56836.91 88888.00 2003-03-10 14:43:55.316 069 15646.37 519.07 56837.52 88888.00 2003-03-10 14:43:56.316 069 15647.01 519.94 56837.03 88888.00 2003-03-10 14:43:57.316 069 15647.79 520.19 56836.05 88888.00 2003-03-10 14:43:58.316 069 15647.01 519.69 56836.54 88888.00 2003-03-10 14:43:59.316 069 15646.11 520.31 56836.42 88888.00 2003-03-10 14:44:00.316 069 15645.98 519.81 56836.18 88888.00 2003-03-10 14:44:01.316 069 15646.88 520.06 56835.81 88888.00 2003-03-10 14:44:02.316 069 15647.14 520.56 56836.79 88888.00 2003-03-10 14:44:03.316 069 15647.01 519.69 56836.54 88888.00 2003-03-10 14:44:04.316 069 15646.37 519.32 56836.42 88888.00 2003-03-10 14:44:05.316 069 15647.14 519.07 56836.18 88888.00 2003-03-10 14:44:06.316 069 15647.67 519.81 56836.30 88888.00 2003-03-10 14:44:07.316 069 15647.41 518.95 56836.18 88888.00 2003-03-10 14:44:08.316 069 15647.41 519.57 56836.05 88888.00 2003-03-10 14:44:09.316 069 15647.67 519.32 56835.81 88888.00 2003-03-10 14:44:10.316 069 15647.92 519.07 56837.03 88888.00 2003-03-10 14:44:11.316 069 15647.67 519.32 56836.05 88888.00 2003-03-10 14:44:12.316 069 15647.79 519.07 56835.93 88888.00 2003-03-10 14:44:13.316 069 15648.05 519.32 56835.93 88888.00 2003-03-10 14:44:14.316 069 15647.28 519.32 56835.57 88888.00 2003-03-10 14:44:15.316 069 15647.79 519.44 56836.54 88888.00 2003-03-10 14:44:16.316 069 15647.92 519.94 56836.30 88888.00 2003-03-10 14:44:17.316 069 15647.14 520.56 56836.42 88888.00 2003-03-10 14:44:18.316 069 15647.01 521.18 56836.54 88888.00 2003-03-10 14:44:19.316 069 15647.01 521.30 56836.42 88888.00 2003-03-10 14:44:20.316 069 15647.14 521.67 56836.42 88888.00 2003-03-10 14:44:21.316 069 15647.01 521.30 56836.05 88888.00 2003-03-10 14:44:22.316 069 15647.14 521.05 56836.42 88888.00 2003-03-10 14:44:23.316 069 15647.28 521.80 56836.67 88888.00 2003-03-10 14:44:24.316 069 15647.14 521.18 56836.42 88888.00 2003-03-10 14:44:25.316 069 15647.28 521.05 56836.05 88888.00 2003-03-10 14:44:26.316 069 15647.28 521.55 56836.54 88888.00 2003-03-10 14:44:27.316 069 15647.14 521.55 56836.18 88888.00 2003-03-10 14:44:28.316 069 15648.18 521.42 56836.30 88888.00 2003-03-10 14:44:29.316 069 15647.92 520.81 56835.69 88888.00 2003-03-10 14:44:30.316 069 15647.54 521.18 56836.30 88888.00 2003-03-10 14:44:31.316 069 15648.18 520.81 56835.93 88888.00 2003-03-10 14:44:32.316 069 15648.44 520.68 56836.30 88888.00 2003-03-10 14:44:33.316 069 15648.05 520.56 56836.18 88888.00 2003-03-10 14:44:34.316 069 15648.57 520.19 56836.54 88888.00 2003-03-10 14:44:35.316 069 15647.92 520.43 56836.05 88888.00 2003-03-10 14:44:36.316 069 15648.70 520.68 56836.54 88888.00 2003-03-10 14:44:37.316 069 15648.70 520.56 56836.79 88888.00 2003-03-10 14:44:38.316 069 15649.09 520.31 56836.67 88888.00 2003-03-10 14:44:39.316 069 15648.83 520.19 56837.03 88888.00 2003-03-10 14:44:40.316 069 15648.70 520.56 56837.16 88888.00 2003-03-10 14:44:41.316 069 15648.96 520.31 56836.67 88888.00 2003-03-10 14:44:42.316 069 15648.57 520.31 56836.79 88888.00 2003-03-10 14:44:43.316 069 15649.61 520.06 56836.79 88888.00 2003-03-10 14:44:44.316 069 15649.09 519.32 56837.64 88888.00 2003-03-10 14:44:45.316 069 15648.83 519.32 56837.16 88888.00 2003-03-10 14:44:46.316 069 15649.48 519.57 56836.54 88888.00 2003-03-10 14:44:47.316 069 15649.74 519.44 56837.16 88888.00 2003-03-10 14:44:48.316 069 15649.09 519.57 56836.42 88888.00 2003-03-10 14:44:49.316 069 15648.96 519.20 56837.03 88888.00 2003-03-10 14:44:50.316 069 15649.35 518.95 56837.28 88888.00 2003-03-10 14:44:51.316 069 15649.09 519.69 56837.16 88888.00 2003-03-10 14:44:52.316 069 15648.83 519.81 56837.03 88888.00 2003-03-10 14:44:53.316 069 15648.70 519.07 56837.03 88888.00 2003-03-10 14:44:54.316 069 15648.96 518.95 56836.67 88888.00 2003-03-10 14:44:55.316 069 15649.61 518.82 56836.18 88888.00 2003-03-10 14:44:56.316 069 15649.35 519.20 56836.79 88888.00 2003-03-10 14:44:57.316 069 15648.44 519.32 56837.03 88888.00 2003-03-10 14:44:58.316 069 15648.70 518.95 56837.03 88888.00 2003-03-10 14:44:59.316 069 15648.96 519.20 56837.03 88888.00 2003-03-10 14:45:00.316 069 15648.83 519.20 56837.03 88888.00 2003-03-10 14:45:01.316 069 15649.09 518.82 56836.91 88888.00 2003-03-10 14:45:02.316 069 15648.18 518.82 56837.03 88888.00 2003-03-10 14:45:03.316 069 15648.57 519.07 56836.91 88888.00 2003-03-10 14:45:04.316 069 15648.96 518.70 56837.28 88888.00 2003-03-10 14:45:05.316 069 15649.35 519.20 56836.30 88888.00 2003-03-10 14:45:06.316 069 15649.09 518.70 56836.30 88888.00 2003-03-10 14:45:07.316 069 15648.70 518.08 56836.54 88888.00 2003-03-10 14:45:08.316 069 15648.96 518.70 56837.16 88888.00 2003-03-10 14:45:09.316 069 15648.96 518.45 56836.30 88888.00 2003-03-10 14:45:10.316 069 15648.44 518.33 56836.91 88888.00 2003-03-10 14:45:11.316 069 15648.44 518.08 56836.54 88888.00 2003-03-10 14:45:12.316 069 15648.44 518.20 56836.91 88888.00 2003-03-10 14:45:13.316 069 15648.31 518.08 56836.30 88888.00 2003-03-10 14:45:14.316 069 15648.18 518.58 56836.42 88888.00 2003-03-10 14:45:15.316 069 15649.22 518.33 56836.05 88888.00 2003-03-10 14:45:16.316 069 15648.05 518.33 56836.79 88888.00 2003-03-10 14:45:17.316 069 15648.57 518.70 56836.54 88888.00 2003-03-10 14:45:18.316 069 15648.31 518.70 56836.18 88888.00 2003-03-10 14:45:19.316 069 15648.57 518.45 56836.42 88888.00 2003-03-10 14:45:20.316 069 15648.70 518.58 56836.18 88888.00 2003-03-10 14:45:21.316 069 15648.70 518.08 56835.93 88888.00 2003-03-10 14:45:22.316 069 15648.96 518.58 56836.05 88888.00 2003-03-10 14:45:23.316 069 15648.05 518.08 56835.57 88888.00 2003-03-10 14:45:24.316 069 15648.44 517.96 56836.05 88888.00 2003-03-10 14:45:25.316 069 15647.92 517.71 56835.81 88888.00 2003-03-10 14:45:26.316 069 15648.57 517.34 56835.57 88888.00 2003-03-10 14:45:27.316 069 15647.92 517.46 56835.81 88888.00 2003-03-10 14:45:28.316 069 15648.70 518.08 56836.18 88888.00 2003-03-10 14:45:29.316 069 15647.79 517.83 56835.57 88888.00 2003-03-10 14:45:30.316 069 15647.79 517.71 56835.20 88888.00 2003-03-10 14:45:31.316 069 15647.28 518.08 56835.81 88888.00 2003-03-10 14:45:32.316 069 15647.54 517.34 56835.45 88888.00 2003-03-10 14:45:33.316 069 15646.62 517.46 56835.32 88888.00 2003-03-10 14:45:34.316 069 15647.79 517.59 56836.18 88888.00 2003-03-10 14:45:35.316 069 15647.14 516.84 56834.22 88888.00 2003-03-10 14:45:36.316 069 15647.79 517.46 56834.71 88888.00 2003-03-10 14:45:37.316 069 15647.01 517.71 56834.83 88888.00 2003-03-10 14:45:38.316 069 15647.28 517.34 56834.83 88888.00 2003-03-10 14:45:39.316 069 15647.67 517.59 56835.08 88888.00 2003-03-10 14:45:40.316 069 15647.79 517.96 56835.08 88888.00 2003-03-10 14:45:41.316 069 15648.57 518.08 56835.20 88888.00 2003-03-10 14:45:42.316 069 15649.09 517.09 56835.32 88888.00 2003-03-10 14:45:43.316 069 15648.83 517.83 56834.46 88888.00 2003-03-10 14:45:44.316 069 15649.87 517.09 56835.57 88888.00 2003-03-10 14:45:45.316 069 15650.13 517.09 56835.32 88888.00 2003-03-10 14:45:46.316 069 15650.00 516.59 56835.45 88888.00 2003-03-10 14:45:47.316 069 15649.61 516.59 56835.32 88888.00 2003-03-10 14:45:48.316 069 15649.35 516.35 56836.18 88888.00 2003-03-10 14:45:49.316 069 15649.22 515.48 56834.95 88888.00 2003-03-10 14:45:50.316 069 15649.22 515.60 56835.20 88888.00 2003-03-10 14:45:51.316 069 15648.83 515.60 56835.08 88888.00 2003-03-10 14:45:52.316 069 15648.83 515.48 56835.57 88888.00 2003-03-10 14:45:53.316 069 15649.22 516.22 56835.81 88888.00 2003-03-10 14:45:54.316 069 15649.22 516.35 56835.20 88888.00 2003-03-10 14:45:55.316 069 15649.22 516.59 56835.32 88888.00 2003-03-10 14:45:56.316 069 15649.48 515.73 56834.59 88888.00 2003-03-10 14:45:57.316 069 15649.22 516.35 56835.08 88888.00 2003-03-10 14:45:58.316 069 15649.35 516.47 56835.08 88888.00 2003-03-10 14:45:59.316 069 15648.70 515.97 56835.08 88888.00 2003-03-10 14:46:00.316 069 15648.57 517.59 56835.08 88888.00 2003-03-10 14:46:01.316 069 15648.96 516.59 56835.20 88888.00 2003-03-10 14:46:02.316 069 15648.57 517.71 56835.45 88888.00 2003-03-10 14:46:03.316 069 15649.09 517.71 56835.20 88888.00 2003-03-10 14:46:04.316 069 15648.44 517.46 56834.95 88888.00 2003-03-10 14:46:05.316 069 15649.35 517.34 56834.59 88888.00 2003-03-10 14:46:06.316 069 15649.61 517.46 56835.69 88888.00 2003-03-10 14:46:07.316 069 15650.52 517.59 56834.95 88888.00 2003-03-10 14:46:08.316 069 15650.26 517.96 56835.32 88888.00 2003-03-10 14:46:09.316 069 15651.17 517.09 56835.81 88888.00 2003-03-10 14:46:10.316 069 15651.56 517.46 56835.32 88888.00 2003-03-10 14:46:11.316 069 15651.69 516.59 56834.83 88888.00 2003-03-10 14:46:12.316 069 15651.82 517.46 56834.95 88888.00 2003-03-10 14:46:13.316 069 15652.47 516.22 56835.57 88888.00 2003-03-10 14:46:14.316 069 15652.73 517.09 56835.08 88888.00 2003-03-10 14:46:15.316 069 15653.25 516.22 56835.93 88888.00 2003-03-10 14:46:16.316 069 15653.51 516.59 56835.81 88888.00 2003-03-10 14:46:17.316 069 15652.73 516.59 56835.32 88888.00 2003-03-10 14:46:18.316 069 15653.12 516.72 56835.81 88888.00 2003-03-10 14:46:19.316 069 15653.12 517.09 56836.05 88888.00 2003-03-10 14:46:20.316 069 15653.38 517.46 56835.81 88888.00 2003-03-10 14:46:21.316 069 15653.77 517.34 56835.93 88888.00 2003-03-10 14:46:22.316 069 15654.29 517.71 56837.16 88888.00 2003-03-10 14:46:23.316 069 15655.07 517.83 56835.93 88888.00 2003-03-10 14:46:24.316 069 15655.20 517.96 56836.30 88888.00 2003-03-10 14:46:25.316 069 15654.81 518.45 56835.45 88888.00 2003-03-10 14:46:26.316 069 15654.81 518.33 56836.30 88888.00 2003-03-10 14:46:27.316 069 15654.81 517.83 56836.30 88888.00 2003-03-10 14:46:28.316 069 15654.94 517.96 56836.54 88888.00 2003-03-10 14:46:29.316 069 15655.46 518.08 56836.42 88888.00 2003-03-10 14:46:30.316 069 15655.07 518.33 56836.30 88888.00 2003-03-10 14:46:31.316 069 15654.68 518.58 56837.28 88888.00 2003-03-10 14:46:32.316 069 15655.72 518.08 56836.54 88888.00 2003-03-10 14:46:33.316 069 15655.07 518.45 56836.30 88888.00 2003-03-10 14:46:34.316 069 15655.33 518.82 56836.79 88888.00 2003-03-10 14:46:35.316 069 15654.94 519.32 56837.28 88888.00 2003-03-10 14:46:36.316 069 15655.33 518.33 56836.30 88888.00 2003-03-10 14:46:37.316 069 15654.55 519.20 56836.67 88888.00 2003-03-10 14:46:38.316 069 15654.42 518.08 56838.01 88888.00 2003-03-10 14:46:39.316 069 15654.55 518.45 56837.40 88888.00 2003-03-10 14:46:40.316 069 15655.20 518.45 56837.64 88888.00 2003-03-10 14:46:41.316 069 15655.59 517.83 56837.40 88888.00 2003-03-10 14:46:42.316 069 15655.20 517.96 56836.30 88888.00 2003-03-10 14:46:43.316 069 15655.07 517.46 56837.03 88888.00 2003-03-10 14:46:44.316 069 15655.46 517.71 56837.40 88888.00 2003-03-10 14:46:45.316 069 15655.59 517.71 56836.91 88888.00 2003-03-10 14:46:46.316 069 15655.59 518.08 56837.64 88888.00 2003-03-10 14:46:47.316 069 15656.11 518.45 56837.16 88888.00 2003-03-10 14:46:48.316 069 15656.24 517.71 56837.28 88888.00 2003-03-10 14:46:49.316 069 15655.59 517.34 56837.64 88888.00 2003-03-10 14:46:50.316 069 15655.98 517.46 56837.89 88888.00 2003-03-10 14:46:51.316 069 15655.85 517.46 56838.01 88888.00 2003-03-10 14:46:52.316 069 15655.85 516.72 56837.64 88888.00 2003-03-10 14:46:53.316 069 15656.11 517.09 56837.64 88888.00 2003-03-10 14:46:54.316 069 15656.89 516.47 56837.77 88888.00 2003-03-10 14:46:55.316 069 15656.89 516.59 56838.50 88888.00 2003-03-10 14:46:56.316 069 15656.50 516.35 56838.13 88888.00 2003-03-10 14:46:57.316 069 15656.50 516.72 56838.38 88888.00 2003-03-10 14:46:58.316 069 15655.98 516.97 56838.25 88888.00 2003-03-10 14:46:59.316 069 15656.50 516.22 56838.50 88888.00 2003-03-10 14:47:00.316 069 15656.76 517.34 56838.62 88888.00 2003-03-10 14:47:01.316 069 15656.50 516.59 56838.25 88888.00 2003-03-10 14:47:02.316 069 15656.89 516.59 56838.62 88888.00 2003-03-10 14:47:03.316 069 15656.24 515.73 56838.75 88888.00 2003-03-10 14:47:04.316 069 15656.24 516.59 56838.62 88888.00 2003-03-10 14:47:05.316 069 15656.50 516.10 56838.75 88888.00 2003-03-10 14:47:06.316 069 15656.63 516.59 56838.87 88888.00 2003-03-10 14:47:07.316 069 15656.37 515.73 56839.11 88888.00 2003-03-10 14:47:08.316 069 15656.37 516.35 56838.75 88888.00 2003-03-10 14:47:09.316 069 15656.89 515.73 56838.87 88888.00 2003-03-10 14:47:10.316 069 15656.37 515.85 56838.50 88888.00 2003-03-10 14:47:11.316 069 15656.50 516.47 56839.11 88888.00 2003-03-10 14:47:12.316 069 15656.76 515.97 56839.60 88888.00 2003-03-10 14:47:13.316 069 15656.50 516.22 56838.50 88888.00 2003-03-10 14:47:14.316 069 15656.50 515.60 56839.72 88888.00 2003-03-10 14:47:15.316 069 15657.15 515.85 56839.48 88888.00 2003-03-10 14:47:16.316 069 15656.37 516.35 56839.72 88888.00 2003-03-10 14:47:17.316 069 15656.63 516.22 56839.60 88888.00 2003-03-10 14:47:18.316 069 15656.63 516.72 56839.97 88888.00 2003-03-10 14:47:19.316 069 15657.28 516.35 56839.97 88888.00 2003-03-10 14:47:20.316 069 15657.15 516.22 56840.21 88888.00 2003-03-10 14:47:21.316 069 15657.41 515.97 56839.60 88888.00 2003-03-10 14:47:22.316 069 15657.67 516.47 56839.97 88888.00 2003-03-10 14:47:23.316 069 15657.67 516.47 56840.82 88888.00 2003-03-10 14:47:24.316 069 15657.15 515.85 56840.58 88888.00 2003-03-10 14:47:25.316 069 15656.76 516.10 56840.21 88888.00 2003-03-10 14:47:26.316 069 15657.41 516.47 56840.09 88888.00 2003-03-10 14:47:27.316 069 15657.41 515.85 56840.58 88888.00 2003-03-10 14:47:28.316 069 15656.89 516.84 56840.95 88888.00 2003-03-10 14:47:29.316 069 15657.15 516.84 56840.58 88888.00 2003-03-10 14:47:30.316 069 15657.67 515.97 56840.58 88888.00 2003-03-10 14:47:31.316 069 15657.67 516.47 56841.31 88888.00 2003-03-10 14:47:32.316 069 15658.06 516.47 56840.70 88888.00 2003-03-10 14:47:33.316 069 15658.58 516.47 56840.21 88888.00 2003-03-10 14:47:34.316 069 15657.15 516.84 56841.19 88888.00 2003-03-10 14:47:35.316 069 15657.67 516.10 56840.95 88888.00 2003-03-10 14:47:36.316 069 15657.54 515.85 56840.70 88888.00 2003-03-10 14:47:37.316 069 15657.67 515.48 56840.58 88888.00 2003-03-10 14:47:38.316 069 15657.67 515.48 56840.95 88888.00 2003-03-10 14:47:39.316 069 15658.58 515.60 56841.07 88888.00 2003-03-10 14:47:40.316 069 15658.45 515.23 56841.19 88888.00 2003-03-10 14:47:41.316 069 15659.23 515.73 56841.43 88888.00 2003-03-10 14:47:42.316 069 15659.10 515.73 56841.31 88888.00 2003-03-10 14:47:43.316 069 15658.45 515.97 56841.43 88888.00 2003-03-10 14:47:44.316 069 15658.84 515.73 56841.80 88888.00 2003-03-10 14:47:45.316 069 15659.36 515.73 56841.56 88888.00 2003-03-10 14:47:46.316 069 15659.23 515.85 56841.43 88888.00 2003-03-10 14:47:47.316 069 15659.23 516.22 56841.43 88888.00 2003-03-10 14:47:48.316 069 15659.49 516.72 56841.92 88888.00 2003-03-10 14:47:49.316 069 15659.23 515.60 56841.92 88888.00 2003-03-10 14:47:50.316 069 15658.84 515.60 56842.17 88888.00 2003-03-10 14:47:51.316 069 15658.71 516.22 56841.80 88888.00 2003-03-10 14:47:52.316 069 15658.58 516.22 56841.56 88888.00 2003-03-10 14:47:53.316 069 15658.97 516.84 56841.92 88888.00 2003-03-10 14:47:54.316 069 15658.71 516.10 56841.92 88888.00 2003-03-10 14:47:55.316 069 15658.32 517.34 56842.05 88888.00 2003-03-10 14:47:56.316 069 15658.06 516.72 56842.05 88888.00 2003-03-10 14:47:57.316 069 15658.58 516.97 56841.43 88888.00 2003-03-10 14:47:58.316 069 15658.58 516.97 56841.43 88888.00 2003-03-10 14:47:59.316 069 15658.06 516.84 56842.05 88888.00 2003-03-10 14:48:00.316 069 15658.32 516.35 56842.66 88888.00 2003-03-10 14:48:01.316 069 15658.58 515.97 56841.92 88888.00 2003-03-10 14:48:02.316 069 15658.71 516.59 56842.05 88888.00 2003-03-10 14:48:03.316 069 15658.58 515.73 56841.92 88888.00 2003-03-10 14:48:04.316 069 15658.32 515.85 56842.90 88888.00 2003-03-10 14:48:05.316 069 15658.32 515.85 56841.92 88888.00 2003-03-10 14:48:06.316 069 15658.45 515.73 56842.05 88888.00 2003-03-10 14:48:07.316 069 15658.32 515.60 56842.17 88888.00 2003-03-10 14:48:08.316 069 15658.71 515.85 56842.41 88888.00 2003-03-10 14:48:09.316 069 15658.71 515.48 56842.29 88888.00 2003-03-10 14:48:10.316 069 15658.97 515.48 56842.05 88888.00 2003-03-10 14:48:11.316 069 15658.58 515.85 56841.92 88888.00 2003-03-10 14:48:12.316 069 15658.71 515.97 56842.78 88888.00 2003-03-10 14:48:13.316 069 15658.97 516.72 56843.27 88888.00 2003-03-10 14:48:14.316 069 15659.23 516.59 56842.05 88888.00 2003-03-10 14:48:15.316 069 15658.84 516.35 56842.29 88888.00 2003-03-10 14:48:16.316 069 15659.10 516.22 56843.14 88888.00 2003-03-10 14:48:17.316 069 15659.75 515.85 56842.54 88888.00 2003-03-10 14:48:18.316 069 15659.36 516.22 56842.54 88888.00 2003-03-10 14:48:19.316 069 15659.49 516.22 56842.90 88888.00 2003-03-10 14:48:20.316 069 15659.49 515.73 56842.54 88888.00 2003-03-10 14:48:21.316 069 15660.14 516.84 56842.78 88888.00 2003-03-10 14:48:22.316 069 15660.14 516.59 56842.78 88888.00 2003-03-10 14:48:23.316 069 15659.62 516.47 56842.66 88888.00 2003-03-10 14:48:24.316 069 15660.01 516.35 56842.90 88888.00 2003-03-10 14:48:25.316 069 15660.14 516.72 56842.41 88888.00 2003-03-10 14:48:26.316 069 15660.14 517.09 56843.27 88888.00 2003-03-10 14:48:27.316 069 15660.79 517.21 56843.14 88888.00 2003-03-10 14:48:28.316 069 15661.44 517.46 56843.27 88888.00 2003-03-10 14:48:29.316 069 15660.79 517.34 56843.76 88888.00 2003-03-10 14:48:30.316 069 15661.18 517.34 56843.64 88888.00 2003-03-10 14:48:31.316 069 15661.44 517.59 56843.51 88888.00 2003-03-10 14:48:32.316 069 15661.44 517.59 56843.76 88888.00 2003-03-10 14:48:33.316 069 15660.92 517.21 56843.88 88888.00 2003-03-10 14:48:34.316 069 15660.40 517.59 56844.00 88888.00 2003-03-10 14:48:35.316 069 15660.92 517.46 56844.00 88888.00 2003-03-10 14:48:36.316 069 15660.79 517.34 56843.51 88888.00 2003-03-10 14:48:37.316 069 15660.79 517.83 56844.37 88888.00 2003-03-10 14:48:38.316 069 15660.53 517.59 56844.49 88888.00 2003-03-10 14:48:39.316 069 15661.18 518.08 56844.25 88888.00 2003-03-10 14:48:40.316 069 15660.53 517.83 56844.12 88888.00 2003-03-10 14:48:41.316 069 15660.79 518.20 56844.73 88888.00 2003-03-10 14:48:42.316 069 15661.31 517.59 56843.88 88888.00 2003-03-10 14:48:43.316 069 15661.57 518.08 56844.86 88888.00 2003-03-10 14:48:44.316 069 15661.57 518.58 56844.49 88888.00 2003-03-10 14:48:45.316 069 15661.83 518.33 56845.10 88888.00 2003-03-10 14:48:46.316 069 15662.22 518.33 56845.59 88888.00 2003-03-10 14:48:47.316 069 15662.35 518.45 56844.86 88888.00 2003-03-10 14:48:48.316 069 15662.61 518.58 56845.35 88888.00 2003-03-10 14:48:49.316 069 15662.74 519.44 56845.47 88888.00 2003-03-10 14:48:50.316 069 15662.22 518.08 56845.71 88888.00 2003-03-10 14:48:51.316 069 15663.39 518.70 56844.98 88888.00 2003-03-10 14:48:52.316 069 15663.52 518.33 56845.84 88888.00 2003-03-10 14:48:53.316 069 15663.26 519.07 56846.08 88888.00 2003-03-10 14:48:54.316 069 15663.65 519.07 56845.59 88888.00 2003-03-10 14:48:55.316 069 15663.26 518.95 56845.71 88888.00 2003-03-10 14:48:56.316 069 15664.04 518.45 56845.71 88888.00 2003-03-10 14:48:57.316 069 15663.65 519.20 56846.32 88888.00 2003-03-10 14:48:58.316 069 15664.43 518.82 56846.32 88888.00 2003-03-10 14:48:59.316 069 15663.91 518.95 56847.06 88888.00 2003-03-10 14:49:00.316 069 15663.91 518.82 56846.81 88888.00 2003-03-10 14:49:01.316 069 15663.65 519.32 56846.94 88888.00 2003-03-10 14:49:02.316 069 15664.04 519.20 56846.81 88888.00 2003-03-10 14:49:03.316 069 15664.95 518.70 56847.30 88888.00 2003-03-10 14:49:04.316 069 15664.69 518.82 56847.06 88888.00 2003-03-10 14:49:05.316 069 15665.08 519.20 56846.94 88888.00 2003-03-10 14:49:06.316 069 15665.08 518.82 56847.55 88888.00 2003-03-10 14:49:07.316 069 15665.21 519.44 56848.16 88888.00 2003-03-10 14:49:08.316 069 15664.95 518.82 56847.79 88888.00 2003-03-10 14:49:09.316 069 15665.72 519.32 56847.55 88888.00 2003-03-10 14:49:10.316 069 15665.59 519.20 56848.40 88888.00 2003-03-10 14:49:11.316 069 15665.46 519.07 56847.91 88888.00 2003-03-10 14:49:12.316 069 15665.85 518.82 56848.04 88888.00 2003-03-10 14:49:13.316 069 15666.11 519.69 56847.79 88888.00 2003-03-10 14:49:14.316 069 15665.59 518.82 56848.53 88888.00 2003-03-10 14:49:15.316 069 15665.98 519.44 56848.04 88888.00 2003-03-10 14:49:16.316 069 15665.85 519.44 56848.16 88888.00 2003-03-10 14:49:17.316 069 15666.24 519.07 56849.02 88888.00 2003-03-10 14:49:18.316 069 15666.63 518.58 56849.26 88888.00 2003-03-10 14:49:19.316 069 15666.76 518.70 56849.26 88888.00 2003-03-10 14:49:20.316 069 15666.37 519.81 56848.89 88888.00 2003-03-10 14:49:21.316 069 15666.63 519.81 56849.26 88888.00 2003-03-10 14:49:22.316 069 15666.37 519.94 56849.50 88888.00 2003-03-10 14:49:23.316 069 15667.28 519.57 56849.38 88888.00 2003-03-10 14:49:24.316 069 15667.41 519.20 56849.26 88888.00 2003-03-10 14:49:25.316 069 15667.41 518.82 56849.87 88888.00 2003-03-10 14:49:26.316 069 15667.28 519.20 56849.38 88888.00 2003-03-10 14:49:27.316 069 15666.89 518.58 56849.75 88888.00 2003-03-10 14:49:28.316 069 15667.93 518.70 56849.50 88888.00 2003-03-10 14:49:29.316 069 15667.15 518.95 56849.75 88888.00 2003-03-10 14:49:30.316 069 15666.50 519.57 56849.75 88888.00 2003-03-10 14:49:31.316 069 15666.37 519.69 56850.36 88888.00 2003-03-10 14:49:32.316 069 15665.98 520.31 56850.48 88888.00 2003-03-10 14:49:33.316 069 15665.85 520.81 56850.24 88888.00 2003-03-10 14:49:34.316 069 15667.02 521.18 56850.61 88888.00 2003-03-10 14:49:35.316 069 15666.63 520.56 56850.48 88888.00 2003-03-10 14:49:36.316 069 15666.37 520.56 56849.99 88888.00 2003-03-10 14:49:37.316 069 15666.24 520.31 56850.48 88888.00 2003-03-10 14:49:38.316 069 15666.89 520.43 56850.61 88888.00 2003-03-10 14:49:39.316 069 15666.89 519.57 56850.36 88888.00 2003-03-10 14:49:40.316 069 15667.15 520.19 56851.21 88888.00 2003-03-10 14:49:41.316 069 15667.15 519.94 56850.97 88888.00 2003-03-10 14:49:42.316 069 15667.28 520.19 56850.48 88888.00 2003-03-10 14:49:43.316 069 15667.15 520.31 56850.73 88888.00 2003-03-10 14:49:44.316 069 15667.15 519.81 56850.97 88888.00 2003-03-10 14:49:45.316 069 15667.28 519.69 56850.36 88888.00 2003-03-10 14:49:46.316 069 15667.67 519.32 56851.34 88888.00 2003-03-10 14:49:47.316 069 15667.28 519.81 56850.97 88888.00 2003-03-10 14:49:48.316 069 15667.28 519.32 56851.58 88888.00 2003-03-10 14:49:49.316 069 15668.06 519.20 56851.09 88888.00 2003-03-10 14:49:50.316 069 15667.54 518.95 56851.21 88888.00 2003-03-10 14:49:51.316 069 15667.67 519.57 56851.34 88888.00 2003-03-10 14:49:52.316 069 15667.67 519.57 56850.97 88888.00 2003-03-10 14:49:53.316 069 15668.19 519.32 56851.70 88888.00 2003-03-10 14:49:54.316 069 15668.19 519.57 56852.07 88888.00 2003-03-10 14:49:55.316 069 15667.93 518.82 56851.46 88888.00 2003-03-10 14:49:56.316 069 15668.58 519.32 56852.07 88888.00 2003-03-10 14:49:57.316 069 15667.93 519.44 56851.34 88888.00 2003-03-10 14:49:58.316 069 15668.32 519.20 56852.56 88888.00 2003-03-10 14:49:59.316 069 15668.19 519.32 56851.70 88888.00 2003-03-10 14:50:00.316 069 15668.19 519.81 56851.58 88888.00 2003-03-10 14:50:01.316 069 15668.19 519.57 56852.68 88888.00 2003-03-10 14:50:02.316 069 15668.32 519.69 56852.20 88888.00 2003-03-10 14:50:03.316 069 15668.06 519.69 56852.07 88888.00 2003-03-10 14:50:04.316 069 15668.58 519.69 56852.68 88888.00 2003-03-10 14:50:05.316 069 15668.32 520.56 56851.95 88888.00 2003-03-10 14:50:06.316 069 15668.19 520.06 56852.68 88888.00 2003-03-10 14:50:07.316 069 15668.19 520.19 56851.83 88888.00 2003-03-10 14:50:08.316 069 15668.58 520.56 56852.44 88888.00 2003-03-10 14:50:09.316 069 15667.80 520.56 56852.07 88888.00 2003-03-10 14:50:10.316 069 15668.32 519.81 56852.32 88888.00 2003-03-10 14:50:11.316 069 15668.71 519.94 56852.32 88888.00 2003-03-10 14:50:12.316 069 15668.58 519.81 56853.05 88888.00 2003-03-10 14:50:13.316 069 15668.45 519.94 56852.68 88888.00 2003-03-10 14:50:14.316 069 15668.71 520.31 56852.32 88888.00 2003-03-10 14:50:15.316 069 15667.41 520.56 56852.56 88888.00 2003-03-10 14:50:16.316 069 15668.32 520.06 56853.17 88888.00 2003-03-10 14:50:17.316 069 15668.32 520.19 56852.80 88888.00 2003-03-10 14:50:18.316 069 15668.58 520.19 56852.93 88888.00 2003-03-10 14:50:19.316 069 15668.97 520.81 56852.68 88888.00 2003-03-10 14:50:20.316 069 15668.06 520.19 56853.05 88888.00 2003-03-10 14:50:21.316 069 15668.84 520.31 56853.17 88888.00 2003-03-10 14:50:22.316 069 15669.10 519.81 56852.80 88888.00 2003-03-10 14:50:23.316 069 15668.71 520.31 56852.68 88888.00 2003-03-10 14:50:24.316 069 15669.10 519.57 56853.17 88888.00 2003-03-10 14:50:25.316 069 15669.23 519.94 56853.17 88888.00 2003-03-10 14:50:26.316 069 15669.49 520.06 56852.93 88888.00 2003-03-10 14:50:27.316 069 15669.23 520.31 56853.42 88888.00 2003-03-10 14:50:28.316 069 15668.84 520.68 56853.29 88888.00 2003-03-10 14:50:29.316 069 15670.27 520.19 56852.80 88888.00 2003-03-10 14:50:30.316 069 15668.97 520.06 56853.42 88888.00 2003-03-10 14:50:31.316 069 15668.84 520.56 56853.29 88888.00 2003-03-10 14:50:32.316 069 15669.10 520.06 56853.05 88888.00 2003-03-10 14:50:33.316 069 15669.62 520.68 56852.68 88888.00 2003-03-10 14:50:34.316 069 15669.88 520.56 56853.79 88888.00 2003-03-10 14:50:35.316 069 15669.49 520.43 56853.91 88888.00 2003-03-10 14:50:36.316 069 15670.01 520.81 56853.66 88888.00 2003-03-10 14:50:37.316 069 15670.27 521.30 56853.29 88888.00 2003-03-10 14:50:38.316 069 15669.88 520.93 56853.54 88888.00 2003-03-10 14:50:39.316 069 15670.14 520.68 56853.79 88888.00 2003-03-10 14:50:40.316 069 15670.79 520.93 56853.91 88888.00 2003-03-10 14:50:41.316 069 15670.01 520.81 56854.15 88888.00 2003-03-10 14:50:42.316 069 15670.79 521.18 56853.66 88888.00 2003-03-10 14:50:43.316 069 15671.05 521.55 56853.91 88888.00 2003-03-10 14:50:44.316 069 15671.44 521.42 56853.66 88888.00 2003-03-10 14:50:45.316 069 15671.44 521.67 56854.15 88888.00 2003-03-10 14:50:46.316 069 15671.05 522.66 56854.03 88888.00 2003-03-10 14:50:47.316 069 15670.66 521.80 56854.27 88888.00 2003-03-10 14:50:48.316 069 15671.70 522.04 56853.91 88888.00 2003-03-10 14:50:49.316 069 15670.79 522.04 56853.66 88888.00 2003-03-10 14:50:50.316 069 15671.18 521.67 56854.39 88888.00 2003-03-10 14:50:51.316 069 15671.31 522.04 56854.15 88888.00 2003-03-10 14:50:52.316 069 15671.31 522.17 56853.54 88888.00 2003-03-10 14:50:53.316 069 15671.18 521.42 56853.66 88888.00 2003-03-10 14:50:54.316 069 15671.18 521.55 56854.27 88888.00 2003-03-10 14:50:55.316 069 15671.18 521.67 56854.52 88888.00 2003-03-10 14:50:56.316 069 15671.57 522.04 56854.15 88888.00 2003-03-10 14:50:57.316 069 15671.18 521.67 56854.39 88888.00 2003-03-10 14:50:58.316 069 15671.70 521.42 56854.39 88888.00 2003-03-10 14:50:59.316 069 15671.57 521.42 56854.03 88888.00 2003-03-10 14:51:00.316 069 15671.96 522.04 56853.66 88888.00 2003-03-10 14:51:01.316 069 15671.83 521.92 56854.15 88888.00 2003-03-10 14:51:02.316 069 15671.96 522.17 56854.03 88888.00 2003-03-10 14:51:03.316 069 15672.35 521.55 56854.39 88888.00 2003-03-10 14:51:04.316 069 15671.83 521.92 56853.79 88888.00 2003-03-10 14:51:05.316 069 15672.35 521.92 56853.79 88888.00 2003-03-10 14:51:06.316 069 15672.35 522.42 56854.15 88888.00 2003-03-10 14:51:07.316 069 15672.61 522.04 56853.17 88888.00 2003-03-10 14:51:08.316 069 15673.00 521.80 56853.42 88888.00 2003-03-10 14:51:09.316 069 15673.00 521.92 56854.52 88888.00 2003-03-10 14:51:10.316 069 15672.87 521.92 56854.27 88888.00 2003-03-10 14:51:11.316 069 15673.13 522.04 56854.27 88888.00 2003-03-10 14:51:12.316 069 15672.74 522.04 56853.79 88888.00 2003-03-10 14:51:13.316 069 15673.52 522.04 56854.03 88888.00 2003-03-10 14:51:14.316 069 15673.13 522.54 56854.27 88888.00 2003-03-10 14:51:15.316 069 15672.87 522.91 56854.27 88888.00 2003-03-10 14:51:16.316 069 15673.00 522.17 56854.27 88888.00 2003-03-10 14:51:17.316 069 15673.00 522.91 56854.03 88888.00 2003-03-10 14:51:18.316 069 15673.13 522.17 56854.03 88888.00 2003-03-10 14:51:19.316 069 15673.52 522.66 56853.91 88888.00 2003-03-10 14:51:20.316 069 15673.65 522.66 56853.54 88888.00 2003-03-10 14:51:21.316 069 15673.65 523.03 56854.64 88888.00 2003-03-10 14:51:22.316 069 15673.13 522.17 56854.15 88888.00 2003-03-10 14:51:23.316 069 15673.78 522.91 56854.27 88888.00 2003-03-10 14:51:24.316 069 15673.78 522.91 56853.79 88888.00 2003-03-10 14:51:25.316 069 15673.91 523.28 56853.66 88888.00 2003-03-10 14:51:26.316 069 15673.13 522.42 56853.79 88888.00 2003-03-10 14:51:27.316 069 15673.52 522.79 56854.15 88888.00 2003-03-10 14:51:28.316 069 15674.30 523.03 56854.03 88888.00 2003-03-10 14:51:29.316 069 15674.30 522.91 56853.54 88888.00 2003-03-10 14:51:30.316 069 15674.30 523.16 56853.54 88888.00 2003-03-10 14:51:31.316 069 15675.21 523.16 56854.52 88888.00 2003-03-10 14:51:32.316 069 15673.65 524.15 56854.03 88888.00 2003-03-10 14:51:33.316 069 15674.43 523.28 56854.64 88888.00 2003-03-10 14:51:34.316 069 15674.43 523.16 56853.91 88888.00 2003-03-10 14:51:35.316 069 15674.69 523.53 56853.91 88888.00 2003-03-10 14:51:36.316 069 15674.30 523.65 56854.03 88888.00 2003-03-10 14:51:37.316 069 15673.65 523.41 56854.03 88888.00 2003-03-10 14:51:38.316 069 15673.91 523.65 56853.79 88888.00 2003-03-10 14:51:39.316 069 15673.91 523.41 56854.15 88888.00 2003-03-10 14:51:40.316 069 15674.69 523.78 56853.79 88888.00 2003-03-10 14:51:41.316 069 15674.56 523.16 56853.79 88888.00 2003-03-10 14:51:42.316 069 15674.56 523.28 56853.91 88888.00 2003-03-10 14:51:43.316 069 15674.69 523.90 56853.91 88888.00 2003-03-10 14:51:44.316 069 15674.43 523.53 56853.42 88888.00 2003-03-10 14:51:45.316 069 15675.08 522.91 56853.79 88888.00 2003-03-10 14:51:46.316 069 15674.56 523.65 56852.93 88888.00 2003-03-10 14:51:47.316 069 15675.86 523.53 56854.27 88888.00 2003-03-10 14:51:48.316 069 15675.34 523.65 56853.42 88888.00 2003-03-10 14:51:49.316 069 15675.47 524.40 56853.54 88888.00 2003-03-10 14:51:50.316 069 15675.73 524.52 56852.80 88888.00 2003-03-10 14:51:51.316 069 15676.38 524.64 56852.80 88888.00 2003-03-10 14:51:52.316 069 15675.60 523.90 56853.42 88888.00 2003-03-10 14:51:53.316 069 15675.99 524.77 56853.91 88888.00 2003-03-10 14:51:54.316 069 15675.47 524.03 56853.42 88888.00 2003-03-10 14:51:55.316 069 15677.03 524.77 56853.66 88888.00 2003-03-10 14:51:56.316 069 15676.90 524.03 56853.54 88888.00 2003-03-10 14:51:57.316 069 15675.73 524.27 56852.93 88888.00 2003-03-10 14:51:58.316 069 15676.38 523.41 56853.29 88888.00 2003-03-10 14:51:59.316 069 15676.51 523.78 56852.93 88888.00 2003-03-10 14:52:00.316 069 15675.99 524.52 56853.42 88888.00 2003-03-10 14:52:01.316 069 15676.51 524.27 56853.05 88888.00 2003-03-10 14:52:02.316 069 15676.51 523.53 56853.29 88888.00 2003-03-10 14:52:03.316 069 15677.03 524.03 56854.27 88888.00 2003-03-10 14:52:04.316 069 15677.81 524.03 56853.17 88888.00 2003-03-10 14:52:05.316 069 15676.64 523.41 56852.68 88888.00 2003-03-10 14:52:06.316 069 15677.16 523.41 56852.80 88888.00 2003-03-10 14:52:07.316 069 15677.55 523.28 56853.66 88888.00 2003-03-10 14:52:08.316 069 15677.29 523.53 56853.29 88888.00 2003-03-10 14:52:09.316 069 15677.81 523.90 56853.42 88888.00 2003-03-10 14:52:10.316 069 15677.29 523.65 56853.79 88888.00 2003-03-10 14:52:11.316 069 15677.42 524.03 56853.05 88888.00 2003-03-10 14:52:12.316 069 15677.55 523.78 56853.66 88888.00 2003-03-10 14:52:13.316 069 15677.55 523.03 56853.66 88888.00 2003-03-10 14:52:14.316 069 15677.55 523.65 56854.03 88888.00 2003-03-10 14:52:15.316 069 15677.16 523.65 56853.05 88888.00 2003-03-10 14:52:16.316 069 15677.94 522.91 56853.42 88888.00 2003-03-10 14:52:17.316 069 15677.68 522.91 56853.91 88888.00 2003-03-10 14:52:18.316 069 15678.33 523.65 56853.54 88888.00 2003-03-10 14:52:19.316 069 15678.07 523.90 56853.42 88888.00 2003-03-10 14:52:20.316 069 15678.07 523.53 56853.29 88888.00 2003-03-10 14:52:21.316 069 15678.59 523.03 56853.66 88888.00 2003-03-10 14:52:22.316 069 15678.59 523.53 56853.29 88888.00 2003-03-10 14:52:23.316 069 15678.33 522.91 56853.29 88888.00 2003-03-10 14:52:24.316 069 15679.50 523.03 56853.29 88888.00 2003-03-10 14:52:25.316 069 15679.11 523.41 56853.05 88888.00 2003-03-10 14:52:26.316 069 15678.59 523.28 56853.66 88888.00 2003-03-10 14:52:27.316 069 15679.24 523.65 56853.91 88888.00 2003-03-10 14:52:28.316 069 15679.37 523.90 56854.39 88888.00 2003-03-10 14:52:29.316 069 15678.98 523.28 56853.42 88888.00 2003-03-10 14:52:30.316 069 15679.37 523.53 56854.39 88888.00 2003-03-10 14:52:31.316 069 15680.15 522.91 56853.79 88888.00 2003-03-10 14:52:32.316 069 15679.63 522.91 56853.79 88888.00 2003-03-10 14:52:33.316 069 15679.89 522.66 56853.91 88888.00 2003-03-10 14:52:34.316 069 15680.02 523.16 56854.52 88888.00 2003-03-10 14:52:35.316 069 15679.89 522.54 56854.64 88888.00 2003-03-10 14:52:36.316 069 15679.76 523.28 56853.91 88888.00 2003-03-10 14:52:37.316 069 15680.28 523.90 56854.39 88888.00 2003-03-10 14:52:38.316 069 15680.93 522.66 56854.03 88888.00 2003-03-10 14:52:39.316 069 15680.28 522.91 56854.76 88888.00 2003-03-10 14:52:40.316 069 15681.19 522.91 56854.52 88888.00 2003-03-10 14:52:41.316 069 15680.93 522.91 56854.52 88888.00 2003-03-10 14:52:42.316 069 15681.19 523.53 56854.52 88888.00 2003-03-10 14:52:43.316 069 15680.41 522.91 56854.64 88888.00 2003-03-10 14:52:44.316 069 15681.19 523.16 56854.76 88888.00 2003-03-10 14:52:45.316 069 15681.19 522.66 56854.64 88888.00 2003-03-10 14:52:46.316 069 15681.58 522.66 56855.01 88888.00 2003-03-10 14:52:47.316 069 15681.84 522.42 56855.13 88888.00 2003-03-10 14:52:48.316 069 15681.71 522.66 56854.88 88888.00 2003-03-10 14:52:49.316 069 15681.97 522.79 56854.39 88888.00 2003-03-10 14:52:50.316 069 15681.45 522.91 56855.74 88888.00 2003-03-10 14:52:51.316 069 15681.84 522.66 56855.25 88888.00 2003-03-10 14:52:52.316 069 15681.45 523.16 56855.13 88888.00 2003-03-10 14:52:53.316 069 15681.84 523.16 56854.76 88888.00 2003-03-10 14:52:54.316 069 15681.97 523.03 56855.98 88888.00 2003-03-10 14:52:55.316 069 15682.23 523.16 56855.62 88888.00 2003-03-10 14:52:56.316 069 15682.49 522.79 56855.25 88888.00 2003-03-10 14:52:57.316 069 15682.36 522.66 56855.25 88888.00 2003-03-10 14:52:58.316 069 15682.36 522.29 56855.13 88888.00 2003-03-10 14:52:59.316 069 15682.62 522.42 56855.74 88888.00 2003-03-10 14:53:00.316 069 15683.00 522.79 56855.50 88888.00 2003-03-10 14:53:01.316 069 15683.00 522.54 56856.23 88888.00 2003-03-10 14:53:02.316 069 15683.13 523.03 56855.86 88888.00 2003-03-10 14:53:03.316 069 15683.39 522.42 56856.47 88888.00 2003-03-10 14:53:04.316 069 15683.13 522.17 56856.35 88888.00 2003-03-10 14:53:05.316 069 15682.75 522.66 56856.23 88888.00 2003-03-10 14:53:06.316 069 15683.26 523.65 56856.35 88888.00 2003-03-10 14:53:07.316 069 15683.92 523.03 56855.74 88888.00 2003-03-10 14:53:08.316 069 15683.92 523.28 56855.86 88888.00 2003-03-10 14:53:09.316 069 15683.92 522.66 56855.98 88888.00 2003-03-10 14:53:10.316 069 15683.79 522.66 56856.11 88888.00 2003-03-10 14:53:11.316 069 15684.04 522.91 56856.11 88888.00 2003-03-10 14:53:12.316 069 15683.92 523.03 56856.59 88888.00 2003-03-10 14:53:13.316 069 15683.26 522.17 56856.47 88888.00 2003-03-10 14:53:14.316 069 15683.79 522.91 56856.35 88888.00 2003-03-10 14:53:15.316 069 15683.92 523.28 56856.96 88888.00 2003-03-10 14:53:16.316 069 15683.92 523.03 56856.59 88888.00 2003-03-10 14:53:17.316 069 15683.53 523.03 56857.21 88888.00 2003-03-10 14:53:18.316 069 15684.30 523.16 56857.45 88888.00 2003-03-10 14:53:19.316 069 15684.04 522.29 56857.45 88888.00 2003-03-10 14:53:20.316 069 15684.04 522.66 56857.57 88888.00 2003-03-10 14:53:21.316 069 15684.04 523.41 56857.21 88888.00 2003-03-10 14:53:22.316 069 15684.04 523.03 56857.45 88888.00 2003-03-10 14:53:23.316 069 15684.04 523.28 56857.21 88888.00 2003-03-10 14:53:24.316 069 15684.82 522.79 56857.70 88888.00 2003-03-10 14:53:25.316 069 15684.69 523.28 56858.18 88888.00 2003-03-10 14:53:26.316 069 15684.69 523.41 56858.06 88888.00 2003-03-10 14:53:27.316 069 15684.56 522.79 56857.57 88888.00 2003-03-10 14:53:28.316 069 15684.30 522.79 56857.57 88888.00 2003-03-10 14:53:29.316 069 15684.17 522.66 56857.45 88888.00 2003-03-10 14:53:30.316 069 15684.04 522.79 56857.94 88888.00 2003-03-10 14:53:31.316 069 15684.43 523.03 56858.18 88888.00 2003-03-10 14:53:33.316 069 15684.30 523.16 56858.18 88888.00 2003-03-10 14:53:34.316 069 15683.92 522.66 56857.94 88888.00 2003-03-10 14:53:35.316 069 15684.17 523.03 56858.55 88888.00 2003-03-10 14:53:36.316 069 15684.69 523.28 56857.70 88888.00 2003-03-10 14:53:37.316 069 15684.82 523.28 56858.80 88888.00 2003-03-10 14:53:38.316 069 15684.43 523.41 56858.18 88888.00 2003-03-10 14:53:39.316 069 15684.82 522.91 56858.18 88888.00 2003-03-10 14:53:40.316 069 15684.95 523.78 56858.43 88888.00 2003-03-10 14:53:41.316 069 15685.34 523.65 56859.04 88888.00 2003-03-10 14:53:42.316 069 15684.82 523.53 56858.80 88888.00 2003-03-10 14:53:43.316 069 15685.08 524.03 56858.92 88888.00 2003-03-10 14:53:44.316 069 15684.95 523.65 56858.80 88888.00 2003-03-10 14:53:45.316 069 15685.21 523.53 56858.31 88888.00 2003-03-10 14:53:46.316 069 15685.08 523.78 56859.41 88888.00 2003-03-10 14:53:47.316 069 15685.73 523.53 56858.80 88888.00 2003-03-10 14:53:48.316 069 15685.47 524.03 56859.65 88888.00 2003-03-10 14:53:49.316 069 15685.86 524.40 56859.29 88888.00 2003-03-10 14:53:50.316 069 15685.34 524.03 56859.65 88888.00 2003-03-10 14:53:51.316 069 15685.47 524.27 56859.53 88888.00 2003-03-10 14:53:52.316 069 15685.99 523.65 56859.90 88888.00 2003-03-10 14:53:53.316 069 15685.34 523.78 56859.16 88888.00 2003-03-10 14:53:54.316 069 15685.86 523.65 56859.90 88888.00 2003-03-10 14:53:55.316 069 15685.60 524.03 56860.02 88888.00 2003-03-10 14:53:56.316 069 15686.38 523.90 56860.26 88888.00 2003-03-10 14:53:57.316 069 15684.95 523.90 56860.02 88888.00 2003-03-10 14:53:58.316 069 15685.21 523.90 56860.63 88888.00 2003-03-10 14:53:59.316 069 15685.86 523.90 56859.77 88888.00 2003-03-10 14:54:00.316 069 15685.99 524.15 56860.14 88888.00 2003-03-10 14:54:01.316 069 15686.25 524.03 56860.51 88888.00 2003-03-10 14:54:02.316 069 15685.73 524.15 56860.63 88888.00 2003-03-10 14:54:03.316 069 15686.77 523.53 56861.00 88888.00 2003-03-10 14:54:04.316 069 15686.77 524.15 56860.75 88888.00 2003-03-10 14:54:05.316 069 15685.86 524.40 56860.51 88888.00 2003-03-10 14:54:06.316 069 15686.25 524.27 56860.51 88888.00 2003-03-10 14:54:07.316 069 15686.25 524.40 56860.63 88888.00 2003-03-10 14:54:08.316 069 15686.25 524.03 56861.24 88888.00 2003-03-10 14:54:09.316 069 15686.64 524.52 56860.51 88888.00 2003-03-10 14:54:10.316 069 15686.51 524.77 56860.63 88888.00 2003-03-10 14:54:11.316 069 15686.77 524.27 56861.00 88888.00 2003-03-10 14:54:12.316 069 15686.64 524.52 56861.48 88888.00 2003-03-10 14:54:13.316 069 15687.16 524.15 56861.24 88888.00 2003-03-10 14:54:14.316 069 15685.86 525.02 56861.00 88888.00 2003-03-10 14:54:15.316 069 15686.25 524.64 56861.12 88888.00 2003-03-10 14:54:16.316 069 15687.29 524.77 56861.98 88888.00 2003-03-10 14:54:17.316 069 15686.64 524.27 56861.48 88888.00 2003-03-10 14:54:18.316 069 15687.42 523.78 56861.61 88888.00 2003-03-10 14:54:19.316 069 15687.42 524.77 56862.34 88888.00 2003-03-10 14:54:20.316 069 15687.03 524.40 56862.10 88888.00 2003-03-10 14:54:21.316 069 15687.03 524.15 56861.98 88888.00 2003-03-10 14:54:22.316 069 15686.77 524.52 56862.22 88888.00 2003-03-10 14:54:23.316 069 15686.90 524.64 56861.61 88888.00 2003-03-10 14:54:24.316 069 15687.94 524.64 56862.46 88888.00 2003-03-10 14:54:25.316 069 15688.20 524.77 56861.98 88888.00 2003-03-10 14:54:26.316 069 15687.55 524.27 56862.59 88888.00 2003-03-10 14:54:27.316 069 15687.68 525.02 56862.46 88888.00 2003-03-10 14:54:28.316 069 15687.29 524.15 56861.98 88888.00 2003-03-10 14:54:29.316 069 15687.42 524.40 56862.10 88888.00 2003-03-10 14:54:30.316 069 15687.81 525.14 56862.46 88888.00 2003-03-10 14:54:31.316 069 15687.68 524.64 56861.98 88888.00 2003-03-10 14:54:32.316 069 15687.16 525.14 56863.07 88888.00 2003-03-10 14:54:33.316 069 15687.29 525.39 56862.95 88888.00 2003-03-10 14:54:34.316 069 15687.16 525.64 56863.57 88888.00 2003-03-10 14:54:35.316 069 15687.81 525.26 56863.44 88888.00 2003-03-10 14:54:36.316 069 15687.16 524.89 56863.57 88888.00 2003-03-10 14:54:37.316 069 15687.16 525.02 56863.07 88888.00 2003-03-10 14:54:38.316 069 15687.16 525.02 56863.44 88888.00 2003-03-10 14:54:39.316 069 15687.42 524.77 56863.32 88888.00 2003-03-10 14:54:40.316 069 15687.42 525.39 56863.07 88888.00 2003-03-10 14:54:41.316 069 15687.16 525.51 56863.81 88888.00 2003-03-10 14:54:42.316 069 15686.90 525.14 56863.69 88888.00 2003-03-10 14:54:43.316 069 15686.90 525.02 56864.18 88888.00 2003-03-10 14:54:44.316 069 15687.29 524.64 56863.32 88888.00 2003-03-10 14:54:45.316 069 15686.64 525.26 56863.20 88888.00 2003-03-10 14:54:46.316 069 15686.77 525.02 56863.93 88888.00 2003-03-10 14:54:47.316 069 15687.42 525.88 56864.05 88888.00 2003-03-10 14:54:48.316 069 15687.42 525.14 56863.81 88888.00 2003-03-10 14:54:49.316 069 15686.38 525.26 56864.18 88888.00 2003-03-10 14:54:50.316 069 15686.64 525.02 56863.93 88888.00 2003-03-10 14:54:51.316 069 15686.77 524.89 56864.05 88888.00 2003-03-10 14:54:52.316 069 15686.77 525.64 56864.05 88888.00 2003-03-10 14:54:53.316 069 15686.51 526.01 56864.18 88888.00 2003-03-10 14:54:54.316 069 15687.29 525.51 56863.93 88888.00 2003-03-10 14:54:55.316 069 15686.64 525.76 56864.18 88888.00 2003-03-10 14:54:56.316 069 15687.03 525.39 56864.18 88888.00 2003-03-10 14:54:57.316 069 15687.55 525.64 56863.81 88888.00 2003-03-10 14:54:58.316 069 15687.29 526.13 56863.93 88888.00 2003-03-10 14:54:59.316 069 15686.90 525.26 56864.30 88888.00 2003-03-10 14:55:00.316 069 15687.03 525.76 56864.54 88888.00 2003-03-10 14:55:01.316 069 15687.29 525.64 56864.18 88888.00 2003-03-10 14:55:02.316 069 15687.29 525.51 56864.66 88888.00 2003-03-10 14:55:03.316 069 15687.16 525.88 56864.42 88888.00 2003-03-10 14:55:04.316 069 15687.42 526.25 56865.15 88888.00 2003-03-10 14:55:05.316 069 15687.42 526.13 56864.54 88888.00 2003-03-10 14:55:06.316 069 15687.16 525.88 56864.79 88888.00 2003-03-10 14:55:07.316 069 15687.03 526.38 56865.15 88888.00 2003-03-10 14:55:08.316 069 15686.90 525.88 56865.52 88888.00 2003-03-10 14:55:09.316 069 15687.16 526.63 56865.15 88888.00 2003-03-10 14:55:10.316 069 15686.64 525.88 56864.54 88888.00 2003-03-10 14:55:11.316 069 15686.38 526.63 56865.15 88888.00 2003-03-10 14:55:12.316 069 15686.90 526.13 56864.79 88888.00 2003-03-10 14:55:13.316 069 15686.64 526.38 56863.81 88888.00 2003-03-10 14:55:14.316 069 15687.29 526.38 56865.03 88888.00 2003-03-10 14:55:15.316 069 15686.38 526.01 56865.64 88888.00 2003-03-10 14:55:16.316 069 15687.16 525.76 56865.52 88888.00 2003-03-10 14:55:17.316 069 15686.64 525.51 56864.54 88888.00 2003-03-10 14:55:18.316 069 15685.99 526.25 56864.91 88888.00 2003-03-10 14:55:19.316 069 15686.51 526.38 56865.52 88888.00 2003-03-10 14:55:20.316 069 15686.90 525.39 56864.66 88888.00 2003-03-10 14:55:21.316 069 15686.64 526.25 56865.03 88888.00 2003-03-10 14:55:22.316 069 15686.25 526.01 56865.52 88888.00 2003-03-10 14:55:23.316 069 15686.64 526.25 56864.54 88888.00 2003-03-10 14:55:24.316 069 15686.77 526.50 56864.91 88888.00 2003-03-10 14:55:25.316 069 15686.25 526.75 56865.28 88888.00 2003-03-10 14:55:26.316 069 15687.68 526.50 56865.40 88888.00 2003-03-10 14:55:27.316 069 15686.90 527.00 56865.28 88888.00 2003-03-10 14:55:28.316 069 15687.29 526.63 56864.91 88888.00 2003-03-10 14:55:29.316 069 15686.90 526.75 56865.89 88888.00 2003-03-10 14:55:30.316 069 15686.77 527.25 56865.28 88888.00 2003-03-10 14:55:31.316 069 15687.03 526.38 56865.15 88888.00 2003-03-10 14:55:32.316 069 15686.51 527.12 56864.79 88888.00 2003-03-10 14:55:33.316 069 15687.55 526.75 56865.77 88888.00 2003-03-10 14:55:34.316 069 15687.16 527.12 56865.40 88888.00 2003-03-10 14:55:35.316 069 15687.68 527.12 56865.77 88888.00 2003-03-10 14:55:36.316 069 15687.16 527.49 56865.52 88888.00 2003-03-10 14:55:37.316 069 15686.77 527.12 56865.52 88888.00 2003-03-10 14:55:38.316 069 15687.16 527.25 56865.03 88888.00 2003-03-10 14:55:39.316 069 15687.55 526.87 56865.89 88888.00 2003-03-10 14:55:40.316 069 15686.64 527.00 56865.15 88888.00 2003-03-10 14:55:41.316 069 15687.68 527.37 56865.52 88888.00 2003-03-10 14:55:42.316 069 15687.29 527.49 56865.64 88888.00 2003-03-10 14:55:43.316 069 15687.29 527.12 56865.89 88888.00 2003-03-10 14:55:44.316 069 15686.90 527.74 56865.52 88888.00 2003-03-10 14:55:45.316 069 15687.55 527.37 56865.15 88888.00 2003-03-10 14:55:46.316 069 15687.68 527.25 56865.64 88888.00 2003-03-10 14:55:47.316 069 15686.90 527.74 56866.38 88888.00 2003-03-10 14:55:48.316 069 15686.77 527.49 56865.64 88888.00 2003-03-10 14:55:49.316 069 15687.29 526.63 56866.13 88888.00 2003-03-10 14:55:50.316 069 15686.64 527.86 56865.40 88888.00 2003-03-10 14:55:51.316 069 15686.51 527.49 56866.25 88888.00 2003-03-10 14:55:52.316 069 15687.03 527.74 56865.64 88888.00 2003-03-10 14:55:53.316 069 15687.55 527.74 56866.13 88888.00 2003-03-10 14:55:54.316 069 15688.20 527.49 56865.64 88888.00 2003-03-10 14:55:55.316 069 15687.68 527.99 56865.52 88888.00 2003-03-10 14:55:56.316 069 15686.77 528.11 56865.77 88888.00 2003-03-10 14:55:57.316 069 15686.90 527.74 56866.13 88888.00 2003-03-10 14:55:58.316 069 15687.16 527.86 56865.52 88888.00 2003-03-10 14:55:59.316 069 15687.81 527.49 56866.01 88888.00 2003-03-10 14:56:00.316 069 15686.77 527.86 56866.13 88888.00 2003-03-10 14:56:01.316 069 15687.16 528.11 56865.64 88888.00 2003-03-10 14:56:02.316 069 15687.03 527.49 56866.13 88888.00 2003-03-10 14:56:03.316 069 15687.16 527.99 56865.28 88888.00 2003-03-10 14:56:04.316 069 15686.77 527.74 56865.64 88888.00 2003-03-10 14:56:05.316 069 15687.03 527.25 56866.25 88888.00 2003-03-10 14:56:06.316 069 15687.16 527.25 56865.28 88888.00 2003-03-10 14:56:07.316 069 15686.64 527.74 56865.77 88888.00 2003-03-10 14:56:08.316 069 15686.38 527.12 56865.89 88888.00 2003-03-10 14:56:09.316 069 15686.51 527.99 56865.89 88888.00 2003-03-10 14:56:10.316 069 15686.90 528.11 56866.13 88888.00 2003-03-10 14:56:11.316 069 15686.51 527.99 56866.13 88888.00 2003-03-10 14:56:12.316 069 15686.25 527.49 56866.13 88888.00 2003-03-10 14:56:13.316 069 15686.25 527.37 56866.01 88888.00 2003-03-10 14:56:14.316 069 15686.77 528.11 56865.15 88888.00 2003-03-10 14:56:15.316 069 15686.51 527.00 56866.01 88888.00 2003-03-10 14:56:16.316 069 15686.51 527.37 56865.77 88888.00 2003-03-10 14:56:17.316 069 15686.64 527.99 56866.01 88888.00 2003-03-10 14:56:18.316 069 15686.51 528.24 56866.01 88888.00 2003-03-10 14:56:19.316 069 15687.29 527.25 56865.15 88888.00 2003-03-10 14:56:20.316 069 15685.86 527.99 56865.89 88888.00 2003-03-10 14:56:21.316 069 15686.12 527.62 56865.64 88888.00 2003-03-10 14:56:22.316 069 15686.12 527.25 56865.77 88888.00 2003-03-10 14:56:23.316 069 15686.25 527.12 56865.52 88888.00 2003-03-10 14:56:24.316 069 15686.25 526.87 56865.89 88888.00 2003-03-10 14:56:25.316 069 15686.25 527.25 56866.01 88888.00 2003-03-10 14:56:26.316 069 15686.12 527.12 56866.01 88888.00 2003-03-10 14:56:27.316 069 15685.73 527.49 56865.52 88888.00 2003-03-10 14:56:28.316 069 15685.86 527.49 56865.52 88888.00 2003-03-10 14:56:29.316 069 15685.86 527.12 56865.52 88888.00 2003-03-10 14:56:30.316 069 15685.60 526.63 56865.77 88888.00 2003-03-10 14:56:31.316 069 15686.25 527.00 56866.38 88888.00 2003-03-10 14:56:32.316 069 15686.38 526.87 56866.50 88888.00 2003-03-10 14:56:33.316 069 15685.86 527.37 56866.38 88888.00 2003-03-10 14:56:34.316 069 15685.86 526.87 56865.64 88888.00 2003-03-10 14:56:35.316 069 15685.73 527.12 56866.62 88888.00 2003-03-10 14:56:36.316 069 15685.86 527.62 56866.13 88888.00 2003-03-10 14:56:37.316 069 15685.99 526.63 56866.01 88888.00 2003-03-10 14:56:38.316 069 15685.86 527.25 56866.01 88888.00 2003-03-10 14:56:39.316 069 15686.12 527.62 56866.38 88888.00 2003-03-10 14:56:40.316 069 15685.99 527.00 56865.89 88888.00 2003-03-10 14:56:41.316 069 15685.73 527.37 56866.13 88888.00 2003-03-10 14:56:42.316 069 15685.86 527.49 56865.64 88888.00 2003-03-10 14:56:43.316 069 15685.60 526.87 56866.25 88888.00 2003-03-10 14:56:44.316 069 15685.73 527.37 56866.50 88888.00 2003-03-10 14:56:45.316 069 15685.73 527.12 56866.25 88888.00 2003-03-10 14:56:46.316 069 15685.60 527.25 56866.01 88888.00 2003-03-10 14:56:47.316 069 15686.12 527.00 56866.01 88888.00 2003-03-10 14:56:48.316 069 15685.60 526.50 56865.64 88888.00 2003-03-10 14:56:49.316 069 15685.34 526.38 56866.01 88888.00 2003-03-10 14:56:50.316 069 15685.86 526.38 56866.13 88888.00 2003-03-10 14:56:51.316 069 15686.12 526.25 56865.77 88888.00 2003-03-10 14:56:52.316 069 15685.60 526.25 56866.25 88888.00 2003-03-10 14:56:53.316 069 15684.82 526.87 56865.77 88888.00 2003-03-10 14:56:54.316 069 15685.73 526.87 56866.13 88888.00 2003-03-10 14:56:55.316 069 15685.21 526.63 56866.25 88888.00 2003-03-10 14:56:56.316 069 15685.21 526.63 56865.77 88888.00 2003-03-10 14:56:57.316 069 15685.60 526.63 56866.01 88888.00 2003-03-10 14:56:58.316 069 15685.47 526.50 56865.64 88888.00 2003-03-10 14:56:59.316 069 15684.95 526.01 56866.01 88888.00 2003-03-10 14:57:00.316 069 15685.47 526.38 56866.25 88888.00 2003-03-10 14:57:01.316 069 15685.60 527.12 56865.89 88888.00 2003-03-10 14:57:02.316 069 15685.08 526.25 56866.74 88888.00 2003-03-10 14:57:03.316 069 15685.08 526.75 56866.38 88888.00 2003-03-10 14:57:04.316 069 15684.82 526.25 56866.50 88888.00 2003-03-10 14:57:05.316 069 15684.69 526.50 56866.62 88888.00 2003-03-10 14:57:06.316 069 15684.82 526.38 56866.74 88888.00 2003-03-10 14:57:07.316 069 15684.04 526.75 56866.01 88888.00 2003-03-10 14:57:08.316 069 15684.82 526.38 56866.50 88888.00 2003-03-10 14:57:09.316 069 15684.56 526.25 56866.01 88888.00 2003-03-10 14:57:10.316 069 15684.43 526.87 56865.77 88888.00 2003-03-10 14:57:11.316 069 15684.69 526.25 56866.01 88888.00 2003-03-10 14:57:12.316 069 15685.08 526.01 56866.01 88888.00 2003-03-10 14:57:13.316 069 15684.69 526.87 56866.25 88888.00 2003-03-10 14:57:14.316 069 15684.95 526.25 56866.38 88888.00 2003-03-10 14:57:15.316 069 15684.43 526.50 56865.89 88888.00 2003-03-10 14:57:16.316 069 15685.08 526.38 56866.01 88888.00 2003-03-10 14:57:17.316 069 15684.56 526.50 56866.74 88888.00 2003-03-10 14:57:18.316 069 15685.08 526.63 56866.50 88888.00 2003-03-10 14:57:19.316 069 15684.69 526.25 56866.50 88888.00 2003-03-10 14:57:20.316 069 15684.69 527.25 56866.25 88888.00 2003-03-10 14:57:21.316 069 15684.43 526.63 56866.74 88888.00 2003-03-10 14:57:22.316 069 15683.79 526.75 56866.62 88888.00 2003-03-10 14:57:23.316 069 15684.82 526.50 56866.38 88888.00 2003-03-10 14:57:24.316 069 15684.69 526.75 56866.74 88888.00 2003-03-10 14:57:25.316 069 15684.69 526.25 56866.62 88888.00 2003-03-10 14:57:26.316 069 15684.30 526.13 56867.11 88888.00 2003-03-10 14:57:27.316 069 15684.56 527.00 56866.87 88888.00 2003-03-10 14:57:28.316 069 15684.43 526.63 56867.23 88888.00 2003-03-10 14:57:29.316 069 15684.82 525.88 56866.38 88888.00 2003-03-10 14:57:30.316 069 15683.66 526.75 56866.99 88888.00 2003-03-10 14:57:31.316 069 15684.43 527.49 56867.48 88888.00 2003-03-10 14:57:32.316 069 15684.43 527.25 56866.25 88888.00 2003-03-10 14:57:33.316 069 15683.92 527.12 56867.11 88888.00 2003-03-10 14:57:34.316 069 15684.30 527.25 56866.87 88888.00 2003-03-10 14:57:35.316 069 15684.04 527.12 56866.74 88888.00 2003-03-10 14:57:36.316 069 15684.30 527.74 56867.11 88888.00 2003-03-10 14:57:37.316 069 15684.69 527.25 56866.87 88888.00 2003-03-10 14:57:38.316 069 15684.56 526.87 56867.36 88888.00 2003-03-10 14:57:39.316 069 15684.17 527.62 56867.11 88888.00 2003-03-10 14:57:40.316 069 15683.39 527.49 56867.11 88888.00 2003-03-10 14:57:41.316 069 15684.43 527.62 56867.11 88888.00 2003-03-10 14:57:42.316 069 15683.26 527.49 56867.23 88888.00 2003-03-10 14:57:43.316 069 15683.92 527.37 56867.23 88888.00 2003-03-10 14:57:44.316 069 15683.39 527.62 56867.23 88888.00 2003-03-10 14:57:45.316 069 15682.88 527.62 56866.99 88888.00 2003-03-10 14:57:46.316 069 15683.13 527.62 56867.84 88888.00 2003-03-10 14:57:47.316 069 15683.00 527.74 56867.11 88888.00 2003-03-10 14:57:48.316 069 15683.26 527.86 56867.36 88888.00 2003-03-10 14:57:49.316 069 15683.39 528.11 56867.11 88888.00 2003-03-10 14:57:50.316 069 15683.26 527.86 56867.11 88888.00 2003-03-10 14:57:51.316 069 15683.00 527.86 56867.11 88888.00 2003-03-10 14:57:52.316 069 15683.26 528.11 56867.23 88888.00 2003-03-10 14:57:53.316 069 15683.13 527.86 56867.60 88888.00 2003-03-10 14:57:54.316 069 15682.36 528.11 56868.21 88888.00 2003-03-10 14:57:55.316 069 15683.26 527.25 56867.72 88888.00 2003-03-10 14:57:56.316 069 15682.62 528.36 56867.48 88888.00 2003-03-10 14:57:57.316 069 15682.88 528.11 56867.36 88888.00 2003-03-10 14:57:58.316 069 15682.62 529.10 56867.36 88888.00 2003-03-10 14:57:59.316 069 15682.49 527.86 56867.48 88888.00 2003-03-10 14:58:00.316 069 15683.13 528.36 56867.36 88888.00 2003-03-10 14:58:01.316 069 15681.97 527.62 56867.96 88888.00 2003-03-10 14:58:02.316 069 15682.23 527.62 56867.60 88888.00 2003-03-10 14:58:03.316 069 15682.49 527.99 56868.21 88888.00 2003-03-10 14:58:04.316 069 15682.36 528.36 56867.72 88888.00 2003-03-10 14:58:05.316 069 15682.62 528.48 56867.96 88888.00 2003-03-10 14:58:06.316 069 15682.36 528.36 56868.09 88888.00 2003-03-10 14:58:07.316 069 15683.00 528.61 56867.96 88888.00 2003-03-10 14:58:08.316 069 15681.97 528.24 56867.96 88888.00 2003-03-10 14:58:09.316 069 15681.71 528.11 56868.21 88888.00 2003-03-10 14:58:10.316 069 15681.71 528.24 56868.58 88888.00 2003-03-10 14:58:11.316 069 15682.36 529.23 56868.82 88888.00 2003-03-10 14:58:12.316 069 15681.97 528.61 56868.82 88888.00 2003-03-10 14:58:13.316 069 15682.36 528.48 56868.33 88888.00 2003-03-10 14:58:14.316 069 15681.71 527.99 56868.09 88888.00 2003-03-10 14:58:15.316 069 15681.84 528.86 56868.46 88888.00 2003-03-10 14:58:16.316 069 15681.97 528.73 56868.46 88888.00 2003-03-10 14:58:17.316 069 15681.97 528.61 56869.19 88888.00 2003-03-10 14:58:18.316 069 15682.49 527.99 56868.82 88888.00 2003-03-10 14:58:19.316 069 15682.10 528.98 56867.96 88888.00 2003-03-10 14:58:20.316 069 15681.84 528.24 56868.21 88888.00 2003-03-10 14:58:21.316 069 15681.06 528.48 56868.46 88888.00 2003-03-10 14:58:22.316 069 15681.97 528.61 56868.70 88888.00 2003-03-10 14:58:23.316 069 15682.10 528.48 56868.82 88888.00 2003-03-10 14:58:24.316 069 15682.62 528.61 56868.21 88888.00 2003-03-10 14:58:25.316 069 15682.23 527.62 56868.82 88888.00 2003-03-10 14:58:26.316 069 15681.97 528.61 56868.82 88888.00 2003-03-10 14:58:27.316 069 15682.49 527.86 56868.82 88888.00 2003-03-10 14:58:28.316 069 15682.23 528.86 56869.07 88888.00 2003-03-10 14:58:29.316 069 15681.97 528.86 56868.82 88888.00 2003-03-10 14:58:30.316 069 15682.36 528.48 56869.43 88888.00 2003-03-10 14:58:31.316 069 15682.36 528.61 56869.19 88888.00 2003-03-10 14:58:32.316 069 15682.23 528.73 56869.07 88888.00 2003-03-10 14:58:33.316 069 15682.23 528.98 56869.43 88888.00 2003-03-10 14:58:34.316 069 15681.71 528.86 56868.82 88888.00 2003-03-10 14:58:35.316 069 15681.71 528.73 56869.07 88888.00 2003-03-10 14:58:36.316 069 15681.97 528.61 56869.68 88888.00 2003-03-10 14:58:37.316 069 15681.84 529.23 56869.80 88888.00 2003-03-10 14:58:38.316 069 15681.06 529.23 56869.55 88888.00 2003-03-10 14:58:39.316 069 15681.45 528.98 56869.80 88888.00 2003-03-10 14:58:40.316 069 15681.97 529.72 56869.31 88888.00 2003-03-10 14:58:41.316 069 15681.71 529.23 56869.31 88888.00 2003-03-10 14:58:42.316 069 15681.06 529.60 56869.92 88888.00 2003-03-10 14:58:43.316 069 15681.45 529.10 56869.31 88888.00 2003-03-10 14:58:44.316 069 15681.32 529.72 56869.55 88888.00 2003-03-10 14:58:45.316 069 15681.19 529.10 56869.80 88888.00 2003-03-10 14:58:46.316 069 15681.06 529.48 56870.66 88888.00 2003-03-10 14:58:47.316 069 15681.06 528.98 56869.80 88888.00 2003-03-10 14:58:48.316 069 15680.80 529.97 56870.04 88888.00 2003-03-10 14:58:49.316 069 15680.54 529.60 56869.92 88888.00 2003-03-10 14:58:50.316 069 15681.06 529.23 56869.80 88888.00 2003-03-10 14:58:51.316 069 15681.19 530.34 56870.78 88888.00 2003-03-10 14:58:52.316 069 15681.19 529.72 56870.41 88888.00 2003-03-10 14:58:53.316 069 15680.80 529.85 56870.41 88888.00 2003-03-10 14:58:54.316 069 15681.19 530.22 56871.14 88888.00 2003-03-10 14:58:55.316 069 15680.15 530.59 56869.92 88888.00 2003-03-10 14:58:56.316 069 15681.58 530.22 56870.78 88888.00 2003-03-10 14:58:57.316 069 15681.19 530.59 56869.92 88888.00 2003-03-10 14:58:58.316 069 15681.19 530.71 56870.78 88888.00 2003-03-10 14:58:59.316 069 15680.93 530.71 56870.78 88888.00 2003-03-10 14:59:00.316 069 15680.80 530.47 56870.54 88888.00 2003-03-10 14:59:01.316 069 15681.58 531.09 56870.04 88888.00 2003-03-10 14:59:02.316 069 15681.45 531.33 56870.66 88888.00 2003-03-10 14:59:03.316 069 15681.45 531.09 56870.29 88888.00 2003-03-10 14:59:04.316 069 15681.71 531.21 56870.90 88888.00 2003-03-10 14:59:05.316 069 15681.19 530.96 56870.54 88888.00 2003-03-10 14:59:06.316 069 15681.32 531.09 56870.54 88888.00 2003-03-10 14:59:07.316 069 15681.32 531.70 56870.78 88888.00 2003-03-10 14:59:08.316 069 15681.84 531.58 56870.78 88888.00 2003-03-10 14:59:09.316 069 15681.71 530.71 56870.90 88888.00 2003-03-10 14:59:10.316 069 15681.71 531.33 56870.90 88888.00 2003-03-10 14:59:11.316 069 15682.36 531.58 56870.66 88888.00 2003-03-10 14:59:12.316 069 15681.71 531.09 56870.78 88888.00 2003-03-10 14:59:13.316 069 15681.58 531.09 56870.90 88888.00 2003-03-10 14:59:14.316 069 15681.58 531.95 56871.02 88888.00 2003-03-10 14:59:15.316 069 15681.32 531.70 56870.66 88888.00 2003-03-10 14:59:16.316 069 15681.45 531.58 56871.27 88888.00 2003-03-10 14:59:17.316 069 15681.97 531.70 56870.90 88888.00 2003-03-10 14:59:18.316 069 15681.84 531.46 56871.39 88888.00 2003-03-10 14:59:19.316 069 15681.97 531.70 56871.88 88888.00 2003-03-10 14:59:20.316 069 15680.67 531.95 56871.88 88888.00 2003-03-10 14:59:21.316 069 15680.93 532.08 56871.27 88888.00 2003-03-10 14:59:22.316 069 15682.10 531.70 56871.76 88888.00 2003-03-10 14:59:23.316 069 15681.45 532.45 56871.51 88888.00 2003-03-10 14:59:24.316 069 15681.58 532.08 56871.63 88888.00 2003-03-10 14:59:25.316 069 15681.32 532.32 56871.02 88888.00 2003-03-10 14:59:26.316 069 15681.58 532.70 56871.27 88888.00 2003-03-10 14:59:27.316 069 15681.32 532.08 56872.00 88888.00 2003-03-10 14:59:28.316 069 15681.97 532.20 56871.76 88888.00 2003-03-10 14:59:29.316 069 15681.45 532.45 56871.51 88888.00 2003-03-10 14:59:30.316 069 15681.58 532.57 56872.73 88888.00 2003-03-10 14:59:31.316 069 15681.84 532.45 56872.37 88888.00 2003-03-10 14:59:32.316 069 15681.06 532.32 56872.49 88888.00 2003-03-10 14:59:33.316 069 15681.19 532.32 56871.76 88888.00 2003-03-10 14:59:34.316 069 15681.58 532.94 56871.76 88888.00 2003-03-10 14:59:35.316 069 15681.97 533.19 56872.25 88888.00 2003-03-10 14:59:36.316 069 15681.97 533.19 56872.00 88888.00 2003-03-10 14:59:37.316 069 15681.45 533.31 56871.88 88888.00 2003-03-10 14:59:38.316 069 15681.71 533.19 56871.88 88888.00 2003-03-10 14:59:39.316 069 15681.58 533.19 56872.37 88888.00 2003-03-10 14:59:40.316 069 15681.84 533.31 56872.25 88888.00 2003-03-10 14:59:41.316 069 15682.10 533.56 56872.37 88888.00 2003-03-10 14:59:42.316 069 15681.97 532.94 56871.63 88888.00 2003-03-10 14:59:43.316 069 15682.36 532.94 56872.25 88888.00 2003-03-10 14:59:44.316 069 15681.71 533.31 56872.86 88888.00 2003-03-10 14:59:45.316 069 15682.10 533.19 56872.25 88888.00 2003-03-10 14:59:46.316 069 15682.62 533.31 56872.73 88888.00 2003-03-10 14:59:47.316 069 15681.71 533.56 56872.25 88888.00 2003-03-10 14:59:48.316 069 15682.62 533.44 56872.86 88888.00 2003-03-10 14:59:49.316 069 15682.23 533.56 56872.73 88888.00 2003-03-10 14:59:50.316 069 15681.97 534.80 56872.98 88888.00 2003-03-10 14:59:51.316 069 15681.97 533.56 56872.61 88888.00 2003-03-10 14:59:52.316 069 15682.49 533.44 56872.73 88888.00 2003-03-10 14:59:53.316 069 15682.23 534.06 56872.73 88888.00 2003-03-10 14:59:54.316 069 15682.88 533.81 56873.22 88888.00 2003-03-10 14:59:55.316 069 15682.49 533.81 56872.98 88888.00 2003-03-10 15:00:00.316 069 15682.62 534.06 56872.98 88888.00 2003-03-10 15:00:01.316 069 15683.26 534.31 56872.86 88888.00 2003-03-10 15:00:02.316 069 15682.75 533.44 56873.35 88888.00 2003-03-10 15:00:03.316 069 15682.88 533.81 56872.98 88888.00 2003-03-10 15:00:04.316 069 15682.49 533.81 56873.47 88888.00 2003-03-10 15:00:05.316 069 15682.10 534.06 56873.22 88888.00 2003-03-10 15:00:06.316 069 15682.62 534.31 56872.86 88888.00 2003-03-10 15:00:07.316 069 15682.36 533.44 56873.35 88888.00 2003-03-10 15:00:08.316 069 15682.36 533.69 56873.22 88888.00 2003-03-10 15:00:09.316 069 15682.36 533.81 56873.59 88888.00 2003-03-10 15:00:10.316 069 15682.23 533.93 56873.47 88888.00 2003-03-10 15:00:11.316 069 15682.49 533.69 56873.35 88888.00 2003-03-10 15:00:12.316 069 15681.97 533.69 56873.96 88888.00 2003-03-10 15:00:13.316 069 15682.88 533.56 56873.10 88888.00 2003-03-10 15:00:14.316 069 15681.71 533.56 56873.71 88888.00 2003-03-10 15:00:15.316 069 15682.49 533.56 56873.35 88888.00 2003-03-10 15:00:16.316 069 15682.10 532.70 56873.22 88888.00 2003-03-10 15:00:17.316 069 15681.84 533.07 56873.71 88888.00 2003-03-10 15:00:18.316 069 15682.10 533.31 56873.35 88888.00 2003-03-10 15:00:19.316 069 15682.36 533.44 56873.59 88888.00 2003-03-10 15:00:20.316 069 15682.88 533.19 56873.10 88888.00 2003-03-10 15:00:21.316 069 15682.10 533.07 56873.71 88888.00 2003-03-10 15:00:22.316 069 15681.58 533.31 56873.59 88888.00 2003-03-10 15:00:23.316 069 15681.97 532.57 56873.84 88888.00 2003-03-10 15:00:24.316 069 15682.23 533.69 56873.35 88888.00 2003-03-10 15:00:25.316 069 15681.58 532.82 56873.84 88888.00 2003-03-10 15:00:26.316 069 15682.23 532.45 56873.35 88888.00 2003-03-10 15:00:27.316 069 15681.84 532.94 56873.10 88888.00 2003-03-10 15:00:28.316 069 15682.36 532.32 56873.47 88888.00 2003-03-10 15:00:29.316 069 15682.23 532.32 56873.59 88888.00 2003-03-10 15:00:30.316 069 15681.84 531.58 56874.32 88888.00 2003-03-10 15:00:31.316 069 15682.62 532.32 56873.71 88888.00 2003-03-10 15:00:32.316 069 15682.10 532.08 56873.59 88888.00 2003-03-10 15:00:33.316 069 15681.97 532.45 56873.47 88888.00 2003-03-10 15:00:34.316 069 15682.62 532.32 56873.10 88888.00 2003-03-10 15:00:35.316 069 15682.75 531.95 56873.59 88888.00 2003-03-10 15:00:36.316 069 15682.62 532.08 56873.84 88888.00 2003-03-10 15:00:37.316 069 15681.71 531.95 56874.08 88888.00 2003-03-10 15:00:38.316 069 15682.23 531.83 56874.08 88888.00 2003-03-10 15:00:39.316 069 15681.84 532.45 56873.71 88888.00 2003-03-10 15:00:40.316 069 15681.71 531.95 56873.71 88888.00 2003-03-10 15:00:41.316 069 15682.36 531.70 56873.59 88888.00 2003-03-10 15:00:42.316 069 15682.49 531.83 56873.84 88888.00 2003-03-10 15:00:43.316 069 15682.23 531.83 56873.71 88888.00 2003-03-10 15:00:44.316 069 15682.49 531.09 56873.47 88888.00 2003-03-10 15:00:45.316 069 15682.23 530.84 56873.84 88888.00 2003-03-10 15:00:46.316 069 15682.62 531.46 56873.71 88888.00 2003-03-10 15:00:47.316 069 15682.36 530.84 56873.59 88888.00 2003-03-10 15:00:48.316 069 15682.10 531.58 56873.47 88888.00 2003-03-10 15:00:49.316 069 15682.10 530.59 56873.84 88888.00 2003-03-10 15:00:50.316 069 15682.36 531.21 56874.32 88888.00 2003-03-10 15:00:51.316 069 15682.49 531.21 56873.59 88888.00 2003-03-10 15:00:52.316 069 15682.36 530.47 56873.71 88888.00 2003-03-10 15:00:53.316 069 15681.97 530.34 56873.96 88888.00 2003-03-10 15:00:54.316 069 15682.10 530.71 56874.08 88888.00 2003-03-10 15:00:55.316 069 15681.84 530.59 56874.32 88888.00 2003-03-10 15:00:56.316 069 15682.23 531.09 56874.57 88888.00 2003-03-10 15:00:57.316 069 15682.36 530.59 56874.32 88888.00 2003-03-10 15:00:58.316 069 15682.88 530.84 56874.32 88888.00 2003-03-10 15:00:59.316 069 15682.10 530.34 56874.08 88888.00 2003-03-10 15:01:00.316 069 15682.23 530.96 56873.59 88888.00 2003-03-10 15:01:01.316 069 15682.36 530.59 56873.84 88888.00 2003-03-10 15:01:02.316 069 15681.97 530.34 56874.08 88888.00 2003-03-10 15:01:03.316 069 15682.23 530.59 56873.35 88888.00 2003-03-10 15:01:04.316 069 15682.88 530.71 56873.71 88888.00 2003-03-10 15:01:05.316 069 15682.49 530.71 56873.47 88888.00 2003-03-10 15:01:06.316 069 15681.97 530.34 56873.59 88888.00 2003-03-10 15:01:07.316 069 15681.97 529.97 56873.59 88888.00 2003-03-10 15:01:08.316 069 15681.58 530.59 56873.47 88888.00 2003-03-10 15:01:09.316 069 15681.71 530.34 56873.84 88888.00 2003-03-10 15:01:10.316 069 15681.84 529.72 56874.08 88888.00 2003-03-10 15:01:11.316 069 15681.84 530.59 56873.84 88888.00 2003-03-10 15:01:12.316 069 15681.32 530.71 56874.08 88888.00 2003-03-10 15:01:13.316 069 15681.06 530.09 56874.45 88888.00 2003-03-10 15:01:14.316 069 15681.71 530.22 56873.84 88888.00 2003-03-10 15:01:15.316 069 15681.84 529.85 56873.96 88888.00 2003-03-10 15:01:16.316 069 15680.93 530.47 56873.84 88888.00 2003-03-10 15:01:17.316 069 15681.58 529.85 56873.71 88888.00 2003-03-10 15:01:18.316 069 15681.06 530.47 56873.47 88888.00 2003-03-10 15:01:19.316 069 15681.06 529.97 56873.59 88888.00 2003-03-10 15:01:20.316 069 15681.84 529.60 56872.98 88888.00 2003-03-10 15:01:21.316 069 15681.58 529.85 56872.98 88888.00 2003-03-10 15:01:22.316 069 15681.58 529.97 56873.47 88888.00 2003-03-10 15:01:23.316 069 15681.84 529.85 56873.59 88888.00 2003-03-10 15:01:24.316 069 15681.45 529.85 56873.35 88888.00 2003-03-10 15:01:25.316 069 15680.80 529.35 56873.47 88888.00 2003-03-10 15:01:26.316 069 15680.02 529.35 56874.20 88888.00 2003-03-10 15:01:27.316 069 15681.19 529.85 56873.59 88888.00 2003-03-10 15:01:28.316 069 15680.67 529.85 56873.47 88888.00 2003-03-10 15:01:29.316 069 15680.67 529.72 56873.47 88888.00 2003-03-10 15:01:30.316 069 15681.19 529.23 56872.98 88888.00 2003-03-10 15:01:31.316 069 15680.93 529.72 56873.47 88888.00 2003-03-10 15:01:32.316 069 15681.45 529.72 56873.47 88888.00 2003-03-10 15:01:33.316 069 15681.06 529.72 56873.59 88888.00 2003-03-10 15:01:34.316 069 15680.93 530.09 56873.22 88888.00 2003-03-10 15:01:35.316 069 15680.80 529.85 56873.47 88888.00 2003-03-10 15:01:36.316 069 15681.71 529.10 56873.47 88888.00 2003-03-10 15:01:37.316 069 15681.06 529.72 56873.96 88888.00 2003-03-10 15:01:38.316 069 15681.19 529.97 56873.84 88888.00 2003-03-10 15:01:39.316 069 15681.84 529.23 56873.71 88888.00 2003-03-10 15:01:40.316 069 15681.06 529.60 56873.71 88888.00 2003-03-10 15:01:41.316 069 15681.58 529.85 56873.59 88888.00 2003-03-10 15:01:42.316 069 15681.71 528.86 56873.47 88888.00 2003-03-10 15:01:43.316 069 15680.67 529.10 56873.84 88888.00 2003-03-10 15:01:44.316 069 15681.06 529.48 56874.08 88888.00 2003-03-10 15:01:45.316 069 15680.93 529.48 56873.47 88888.00 2003-03-10 15:01:46.316 069 15680.54 529.48 56873.59 88888.00 2003-03-10 15:01:47.316 069 15681.71 529.23 56873.47 88888.00 2003-03-10 15:01:48.316 069 15680.93 529.23 56873.22 88888.00 2003-03-10 15:01:49.316 069 15681.06 529.60 56874.08 88888.00 2003-03-10 15:01:50.316 069 15680.93 528.73 56874.08 88888.00 2003-03-10 15:01:51.316 069 15680.80 529.35 56873.96 88888.00 2003-03-10 15:01:52.316 069 15680.41 528.73 56873.35 88888.00 2003-03-10 15:01:53.316 069 15680.28 529.60 56873.96 88888.00 2003-03-10 15:01:54.316 069 15680.54 529.48 56873.96 88888.00 2003-03-10 15:01:55.316 069 15680.67 529.85 56873.71 88888.00 2003-03-10 15:01:56.316 069 15681.71 529.85 56872.98 88888.00 2003-03-10 15:01:57.316 069 15681.32 529.23 56873.59 88888.00 2003-03-10 15:01:58.316 069 15680.67 529.23 56873.47 88888.00 2003-03-10 15:01:59.316 069 15680.28 529.60 56873.71 88888.00 2003-03-10 15:02:00.316 069 15681.19 528.86 56873.59 88888.00 2003-03-10 15:02:01.316 069 15681.32 529.23 56873.22 88888.00 2003-03-10 15:02:02.316 069 15680.67 528.98 56873.59 88888.00 2003-03-10 15:02:03.316 069 15680.67 529.35 56873.96 88888.00 2003-03-10 15:02:04.316 069 15681.84 528.73 56873.59 88888.00 2003-03-10 15:02:05.316 069 15680.93 528.98 56873.47 88888.00 2003-03-10 15:02:06.316 069 15680.67 529.48 56874.32 88888.00 2003-03-10 15:02:07.316 069 15680.67 528.86 56873.96 88888.00 2003-03-10 15:02:08.316 069 15680.15 529.23 56873.84 88888.00 2003-03-10 15:02:09.316 069 15681.06 529.35 56874.45 88888.00 2003-03-10 15:02:10.316 069 15680.80 529.48 56874.32 88888.00 2003-03-10 15:02:11.316 069 15680.28 528.86 56873.96 88888.00 2003-03-10 15:02:12.316 069 15680.54 529.23 56874.08 88888.00 2003-03-10 15:02:13.316 069 15679.63 529.35 56873.84 88888.00 2003-03-10 15:02:14.316 069 15680.41 529.97 56874.08 88888.00 2003-03-10 15:02:15.316 069 15679.89 529.48 56874.08 88888.00 2003-03-10 15:02:16.316 069 15681.19 529.23 56873.35 88888.00 2003-03-10 15:02:17.316 069 15680.41 529.85 56873.71 88888.00 2003-03-10 15:02:18.316 069 15680.80 529.23 56873.35 88888.00 2003-03-10 15:02:19.316 069 15680.02 529.60 56874.08 88888.00 2003-03-10 15:02:20.316 069 15680.93 529.72 56874.08 88888.00 2003-03-10 15:02:21.316 069 15680.15 529.72 56873.59 88888.00 2003-03-10 15:02:22.316 069 15680.28 529.85 56873.71 88888.00 2003-03-10 15:02:23.316 069 15680.80 529.23 56873.84 88888.00 2003-03-10 15:02:24.316 069 15680.54 529.23 56873.71 88888.00 2003-03-10 15:02:25.316 069 15680.67 529.23 56873.71 88888.00 2003-03-10 15:02:26.316 069 15680.15 529.23 56874.08 88888.00 2003-03-10 15:02:27.316 069 15680.80 529.60 56873.35 88888.00 2003-03-10 15:02:28.316 069 15680.41 529.72 56873.47 88888.00 2003-03-10 15:02:29.316 069 15680.41 529.35 56874.45 88888.00 2003-03-10 15:02:30.316 069 15679.50 529.48 56874.57 88888.00 2003-03-10 15:02:31.316 069 15679.50 529.48 56873.59 88888.00 2003-03-10 15:02:32.316 069 15679.63 529.72 56873.71 88888.00 2003-03-10 15:02:33.316 069 15679.76 529.72 56874.20 88888.00 2003-03-10 15:02:34.316 069 15679.50 530.59 56872.98 88888.00 2003-03-10 15:02:35.316 069 15679.37 529.48 56873.59 88888.00 2003-03-10 15:02:36.316 069 15679.76 529.60 56873.59 88888.00 2003-03-10 15:02:37.316 069 15679.37 529.97 56873.59 88888.00 2003-03-10 15:02:38.316 069 15680.02 529.60 56874.08 88888.00 2003-03-10 15:02:39.316 069 15679.37 529.85 56873.10 88888.00 2003-03-10 15:02:40.316 069 15679.50 529.60 56874.20 88888.00 2003-03-10 15:02:41.316 069 15678.85 529.97 56873.10 88888.00 2003-03-10 15:02:42.316 069 15679.76 529.72 56873.22 88888.00 2003-03-10 15:02:43.316 069 15679.11 529.97 56873.84 88888.00 2003-03-10 15:02:44.316 069 15678.98 530.09 56873.22 88888.00 2003-03-10 15:02:45.316 069 15678.98 529.60 56873.96 88888.00 2003-03-10 15:02:46.316 069 15678.72 529.48 56873.35 88888.00 2003-03-10 15:02:47.316 069 15678.46 529.85 56873.59 88888.00 2003-03-10 15:02:48.316 069 15679.89 529.60 56873.71 88888.00 2003-03-10 15:02:49.316 069 15678.46 529.85 56874.20 88888.00 2003-03-10 15:02:50.316 069 15678.46 529.60 56873.22 88888.00 2003-03-10 15:02:51.316 069 15678.72 529.23 56873.47 88888.00 2003-03-10 15:02:52.316 069 15678.98 529.85 56873.59 88888.00 2003-03-10 15:02:53.316 069 15678.46 529.60 56873.10 88888.00 2003-03-10 15:02:54.316 069 15679.37 530.09 56873.10 88888.00 2003-03-10 15:02:55.316 069 15678.59 529.72 56873.35 88888.00 2003-03-10 15:02:56.316 069 15678.59 529.72 56872.86 88888.00 2003-03-10 15:02:57.316 069 15677.68 530.09 56873.84 88888.00 2003-03-10 15:02:58.316 069 15678.07 529.35 56872.86 88888.00 2003-03-10 15:02:59.316 069 15678.20 530.22 56873.59 88888.00 2003-03-10 15:03:00.316 069 15677.68 530.22 56873.22 88888.00 2003-03-10 15:03:01.316 069 15677.03 529.72 56873.10 88888.00 2003-03-10 15:03:02.316 069 15678.33 529.72 56872.86 88888.00 2003-03-10 15:03:03.316 069 15677.68 530.34 56873.10 88888.00 2003-03-10 15:03:04.316 069 15677.68 529.72 56872.86 88888.00 2003-03-10 15:03:05.316 069 15677.29 529.23 56873.47 88888.00 2003-03-10 15:03:06.316 069 15678.85 528.98 56873.10 88888.00 2003-03-10 15:03:07.316 069 15677.55 529.10 56873.71 88888.00 2003-03-10 15:03:08.316 069 15677.29 529.35 56873.47 88888.00 2003-03-10 15:03:09.316 069 15678.07 529.48 56872.73 88888.00 2003-03-10 15:03:10.316 069 15677.29 529.23 56873.10 88888.00 2003-03-10 15:03:11.316 069 15677.16 529.48 56873.22 88888.00 2003-03-10 15:03:12.316 069 15677.55 529.10 56873.84 88888.00 2003-03-10 15:03:13.316 069 15677.42 529.72 56872.98 88888.00 2003-03-10 15:03:14.316 069 15677.81 529.35 56873.22 88888.00 2003-03-10 15:03:15.316 069 15677.81 529.23 56873.22 88888.00 2003-03-10 15:03:16.316 069 15678.07 528.98 56872.73 88888.00 2003-03-10 15:03:17.316 069 15677.94 529.10 56873.10 88888.00 2003-03-10 15:03:18.316 069 15677.68 528.61 56872.73 88888.00 2003-03-10 15:03:19.316 069 15678.07 528.36 56872.73 88888.00 2003-03-10 15:03:20.316 069 15678.07 528.86 56873.22 88888.00 2003-03-10 15:03:21.316 069 15677.16 529.23 56872.86 88888.00 2003-03-10 15:03:22.316 069 15677.55 528.73 56873.35 88888.00 2003-03-10 15:03:23.316 069 15677.29 529.60 56872.86 88888.00 2003-03-10 15:03:24.316 069 15678.20 528.98 56873.59 88888.00 2003-03-10 15:03:25.316 069 15678.07 529.48 56873.10 88888.00 2003-03-10 15:03:26.316 069 15677.68 528.73 56872.73 88888.00 2003-03-10 15:03:27.316 069 15677.55 528.73 56872.49 88888.00 2003-03-10 15:03:28.316 069 15677.81 528.73 56872.37 88888.00 2003-03-10 15:03:29.316 069 15677.29 528.86 56872.98 88888.00 2003-03-10 15:03:30.316 069 15677.55 528.61 56872.98 88888.00 2003-03-10 15:03:31.316 069 15677.68 528.73 56872.73 88888.00 2003-03-10 15:03:32.316 069 15677.81 528.61 56872.73 88888.00 2003-03-10 15:03:33.316 069 15677.68 529.23 56872.12 88888.00 2003-03-10 15:03:34.316 069 15677.29 528.86 56873.22 88888.00 2003-03-10 15:03:35.316 069 15678.07 528.61 56872.61 88888.00 2003-03-10 15:03:36.316 069 15678.07 528.86 56873.22 88888.00 2003-03-10 15:03:37.316 069 15677.42 528.24 56873.47 88888.00 2003-03-10 15:03:38.316 069 15677.68 528.61 56873.47 88888.00 2003-03-10 15:03:39.316 069 15677.94 528.36 56872.98 88888.00 2003-03-10 15:03:40.316 069 15677.68 527.99 56872.98 88888.00 2003-03-10 15:03:41.316 069 15677.94 528.48 56872.98 88888.00 2003-03-10 15:03:42.316 069 15677.55 528.48 56873.35 88888.00 2003-03-10 15:03:43.316 069 15678.07 528.98 56873.10 88888.00 2003-03-10 15:03:44.316 069 15678.46 527.49 56873.35 88888.00 2003-03-10 15:03:45.316 069 15678.59 528.98 56873.35 88888.00 2003-03-10 15:03:46.316 069 15678.07 528.36 56872.73 88888.00 2003-03-10 15:03:47.316 069 15677.94 528.48 56873.22 88888.00 2003-03-10 15:03:48.316 069 15677.68 528.61 56873.10 88888.00 2003-03-10 15:03:49.316 069 15677.94 528.36 56872.61 88888.00 2003-03-10 15:03:50.316 069 15678.33 528.61 56873.47 88888.00 2003-03-10 15:03:51.316 069 15677.94 528.86 56873.35 88888.00 2003-03-10 15:03:52.316 069 15677.81 528.48 56873.10 88888.00 2003-03-10 15:03:53.316 069 15677.55 528.48 56872.73 88888.00 2003-03-10 15:03:54.316 069 15677.42 527.99 56872.86 88888.00 2003-03-10 15:03:55.316 069 15676.90 528.73 56873.47 88888.00 2003-03-10 15:03:56.316 069 15677.55 528.86 56873.71 88888.00 2003-03-10 15:03:57.316 069 15677.42 528.98 56873.22 88888.00 2003-03-10 15:03:58.316 069 15677.16 528.86 56873.22 88888.00 2003-03-10 15:03:59.316 069 15677.03 529.10 56873.22 88888.00 2003-03-10 15:04:00.316 069 15677.68 528.11 56872.86 88888.00 2003-03-10 15:04:01.316 069 15678.33 528.11 56872.86 88888.00 2003-03-10 15:04:02.316 069 15678.20 528.11 56873.10 88888.00 2003-03-10 15:04:03.316 069 15678.33 528.61 56873.35 88888.00 2003-03-10 15:04:04.316 069 15678.59 529.48 56873.10 88888.00 2003-03-10 15:04:05.316 069 15678.07 528.86 56873.47 88888.00 2003-03-10 15:04:06.316 069 15678.46 528.73 56873.35 88888.00 2003-03-10 15:04:07.316 069 15678.46 528.98 56872.73 88888.00 2003-03-10 15:04:08.316 069 15678.20 528.61 56873.35 88888.00 2003-03-10 15:04:09.316 069 15678.33 528.73 56872.98 88888.00 2003-03-10 15:04:10.316 069 15678.72 528.86 56872.98 88888.00 2003-03-10 15:04:11.316 069 15678.85 528.73 56872.37 88888.00 2003-03-10 15:04:12.316 069 15679.11 528.61 56872.98 88888.00 2003-03-10 15:04:13.316 069 15678.98 529.23 56872.73 88888.00 2003-03-10 15:04:14.316 069 15678.59 529.23 56873.84 88888.00 2003-03-10 15:04:15.316 069 15678.98 528.48 56873.47 88888.00 2003-03-10 15:04:16.316 069 15678.46 528.86 56873.10 88888.00 2003-03-10 15:04:17.316 069 15679.11 528.48 56873.35 88888.00 2003-03-10 15:04:18.316 069 15679.76 528.98 56873.22 88888.00 2003-03-10 15:04:19.316 069 15680.41 529.60 56873.59 88888.00 2003-03-10 15:04:20.316 069 15679.89 529.35 56873.84 88888.00 2003-03-10 15:04:21.316 069 15680.93 529.10 56873.71 88888.00 2003-03-10 15:04:22.316 069 15680.93 529.60 56873.22 88888.00 2003-03-10 15:04:23.316 069 15680.54 529.60 56874.08 88888.00 2003-03-10 15:04:24.316 069 15680.80 528.73 56874.08 88888.00 2003-03-10 15:04:25.316 069 15681.06 528.61 56873.71 88888.00 2003-03-10 15:04:26.316 069 15681.45 529.10 56873.96 88888.00 2003-03-10 15:04:27.316 069 15681.58 529.35 56873.22 88888.00 2003-03-10 15:04:28.316 069 15681.71 529.48 56874.20 88888.00 2003-03-10 15:04:29.316 069 15681.84 529.23 56873.47 88888.00 2003-03-10 15:04:30.316 069 15682.10 529.23 56873.47 88888.00 2003-03-10 15:04:31.316 069 15681.84 529.10 56873.35 88888.00 2003-03-10 15:04:32.316 069 15681.84 529.35 56874.32 88888.00 2003-03-10 15:04:33.316 069 15681.58 529.35 56873.96 88888.00 2003-03-10 15:04:34.316 069 15682.10 529.85 56873.71 88888.00 2003-03-10 15:04:35.316 069 15682.75 529.35 56874.32 88888.00 2003-03-10 15:04:36.316 069 15682.36 529.35 56874.08 88888.00 2003-03-10 15:04:37.316 069 15682.62 529.23 56873.96 88888.00 2003-03-10 15:04:38.316 069 15682.62 529.23 56874.32 88888.00 2003-03-10 15:04:39.316 069 15681.58 529.72 56874.45 88888.00 2003-03-10 15:04:40.316 069 15682.75 529.10 56875.06 88888.00 2003-03-10 15:04:41.316 069 15682.62 529.10 56874.20 88888.00 2003-03-10 15:04:42.316 069 15683.13 529.48 56874.57 88888.00 2003-03-10 15:04:43.316 069 15682.49 529.48 56874.81 88888.00 2003-03-10 15:04:44.316 069 15683.13 529.10 56875.18 88888.00 2003-03-10 15:04:45.316 069 15683.26 528.61 56874.69 88888.00 2003-03-10 15:04:46.316 069 15683.00 528.98 56874.45 88888.00 2003-03-10 15:04:47.316 069 15683.13 528.73 56875.18 88888.00 2003-03-10 15:04:48.316 069 15683.26 529.72 56874.81 88888.00 2003-03-10 15:04:49.316 069 15683.39 528.73 56875.06 88888.00 2003-03-10 15:04:50.316 069 15683.26 528.98 56875.06 88888.00 2003-03-10 15:04:51.316 069 15683.26 529.23 56875.67 88888.00 2003-03-10 15:04:52.316 069 15684.69 528.61 56875.30 88888.00 2003-03-10 15:04:53.316 069 15683.79 528.98 56875.30 88888.00 2003-03-10 15:04:54.316 069 15683.79 528.73 56875.30 88888.00 2003-03-10 15:04:55.316 069 15683.39 528.36 56875.06 88888.00 2003-03-10 15:04:56.316 069 15684.04 528.61 56875.55 88888.00 2003-03-10 15:04:57.316 069 15684.43 528.73 56875.06 88888.00 2003-03-10 15:04:58.316 069 15684.04 528.48 56875.30 88888.00 2003-03-10 15:04:59.316 069 15683.92 527.86 56875.67 88888.00 2003-03-10 15:05:00.316 069 15684.30 527.86 56875.55 88888.00 2003-03-10 15:05:01.316 069 15684.82 528.36 56875.43 88888.00 2003-03-10 15:05:02.316 069 15683.92 527.74 56875.55 88888.00 2003-03-10 15:05:03.316 069 15684.56 527.74 56875.79 88888.00 2003-03-10 15:05:04.316 069 15684.95 527.62 56875.30 88888.00 2003-03-10 15:05:05.316 069 15684.82 528.36 56875.91 88888.00 2003-03-10 15:05:06.316 069 15684.82 528.11 56875.91 88888.00 2003-03-10 15:05:07.316 069 15684.30 527.74 56875.43 88888.00 2003-03-10 15:05:08.316 069 15684.30 527.99 56875.91 88888.00 2003-03-10 15:05:09.316 069 15685.21 527.86 56875.55 88888.00 2003-03-10 15:05:10.316 069 15684.69 527.62 56876.04 88888.00 2003-03-10 15:05:11.316 069 15684.69 527.37 56875.67 88888.00 2003-03-10 15:05:12.316 069 15684.56 527.00 56876.04 88888.00 2003-03-10 15:05:13.316 069 15684.95 527.74 56876.04 88888.00 2003-03-10 15:05:14.316 069 15684.69 527.62 56876.04 88888.00 2003-03-10 15:05:15.316 069 15684.69 527.25 56876.40 88888.00 2003-03-10 15:05:16.316 069 15685.47 527.37 56876.28 88888.00 2003-03-10 15:05:17.316 069 15685.86 527.25 56876.04 88888.00 2003-03-10 15:05:18.316 069 15684.95 527.37 56875.55 88888.00 2003-03-10 15:05:19.316 069 15685.86 527.25 56875.91 88888.00 2003-03-10 15:05:20.316 069 15685.73 527.12 56876.16 88888.00 2003-03-10 15:05:21.316 069 15685.34 526.75 56876.04 88888.00 2003-03-10 15:05:22.316 069 15685.73 527.00 56876.40 88888.00 2003-03-10 15:05:23.316 069 15685.60 527.37 56875.79 88888.00 2003-03-10 15:05:24.316 069 15685.47 527.00 56876.40 88888.00 2003-03-10 15:05:25.316 069 15685.60 526.75 56876.16 88888.00 2003-03-10 15:05:26.316 069 15685.60 527.00 56876.04 88888.00 2003-03-10 15:05:27.316 069 15685.73 526.25 56876.52 88888.00 2003-03-10 15:05:28.316 069 15685.73 526.75 56876.16 88888.00 2003-03-10 15:05:29.316 069 15685.99 526.50 56876.89 88888.00 2003-03-10 15:05:30.316 069 15685.60 526.50 56876.65 88888.00 2003-03-10 15:05:31.316 069 15685.73 525.88 56876.65 88888.00 2003-03-10 15:05:32.316 069 15685.60 526.63 56876.65 88888.00 2003-03-10 15:05:33.316 069 15685.47 526.25 56876.04 88888.00 2003-03-10 15:05:34.316 069 15685.34 526.25 56877.62 88888.00 2003-03-10 15:05:35.316 069 15685.73 526.38 56876.52 88888.00 2003-03-10 15:05:36.316 069 15685.47 525.76 56876.65 88888.00 2003-03-10 15:05:37.316 069 15685.86 526.25 56876.52 88888.00 2003-03-10 15:05:38.316 069 15684.95 525.88 56876.40 88888.00 2003-03-10 15:05:39.316 069 15685.47 526.13 56876.77 88888.00 2003-03-10 15:05:40.316 069 15685.34 525.88 56876.40 88888.00 2003-03-10 15:05:41.316 069 15685.08 525.76 56875.79 88888.00 2003-03-10 15:05:42.316 069 15685.08 525.51 56877.02 88888.00 2003-03-10 15:05:43.316 069 15684.43 525.51 56876.52 88888.00 2003-03-10 15:05:44.316 069 15685.21 525.76 56876.40 88888.00 2003-03-10 15:05:45.316 069 15684.69 525.76 56876.52 88888.00 2003-03-10 15:05:46.316 069 15684.69 525.02 56877.14 88888.00 2003-03-10 15:05:47.316 069 15684.69 525.76 56876.16 88888.00 2003-03-10 15:05:48.316 069 15684.30 525.14 56876.04 88888.00 2003-03-10 15:05:49.316 069 15684.69 525.64 56876.28 88888.00 2003-03-10 15:05:50.316 069 15683.92 524.64 56876.28 88888.00 2003-03-10 15:05:51.316 069 15684.56 525.39 56876.65 88888.00 2003-03-10 15:05:52.316 069 15684.56 525.14 56876.28 88888.00 2003-03-10 15:05:53.316 069 15684.95 525.02 56876.52 88888.00 2003-03-10 15:05:54.316 069 15683.92 525.26 56876.52 88888.00 2003-03-10 15:05:55.316 069 15684.04 525.02 56876.16 88888.00 2003-03-10 15:05:56.316 069 15684.30 525.02 56876.52 88888.00 2003-03-10 15:05:57.316 069 15683.53 525.02 56876.40 88888.00 2003-03-10 15:05:58.316 069 15683.92 525.26 56876.04 88888.00 2003-03-10 15:05:59.316 069 15683.39 524.52 56876.04 88888.00 2003-03-10 15:06:00.316 069 15683.66 524.89 56876.52 88888.00 2003-03-10 15:06:01.316 069 15684.04 524.03 56875.91 88888.00 2003-03-10 15:06:02.316 069 15683.39 524.52 56875.55 88888.00 2003-03-10 15:06:03.316 069 15683.00 524.40 56875.91 88888.00 2003-03-10 15:06:04.316 069 15683.92 524.89 56875.91 88888.00 2003-03-10 15:06:05.316 069 15683.66 523.90 56876.65 88888.00 2003-03-10 15:06:06.316 069 15683.39 524.40 56876.16 88888.00 2003-03-10 15:06:07.316 069 15682.75 524.03 56876.52 88888.00 2003-03-10 15:06:08.316 069 15682.88 524.15 56875.79 88888.00 2003-03-10 15:06:09.316 069 15682.62 523.90 56876.28 88888.00 2003-03-10 15:06:10.316 069 15683.00 524.40 56876.28 88888.00 2003-03-10 15:06:11.316 069 15682.49 523.90 56876.28 88888.00 2003-03-10 15:06:12.316 069 15683.00 523.78 56876.77 88888.00 2003-03-10 15:06:13.316 069 15682.49 523.65 56875.55 88888.00 2003-03-10 15:06:14.316 069 15682.23 523.41 56875.18 88888.00 2003-03-10 15:06:15.316 069 15681.97 522.91 56876.04 88888.00 2003-03-10 15:06:16.316 069 15682.49 523.90 56876.28 88888.00 2003-03-10 15:06:17.316 069 15682.36 523.65 56876.04 88888.00 2003-03-10 15:06:18.316 069 15681.58 523.65 56875.79 88888.00 2003-03-10 15:06:19.316 069 15681.58 523.41 56875.67 88888.00 2003-03-10 15:06:20.316 069 15681.32 524.03 56875.43 88888.00 2003-03-10 15:06:21.316 069 15681.45 523.65 56876.04 88888.00 2003-03-10 15:06:22.316 069 15681.32 523.90 56875.55 88888.00 2003-03-10 15:06:23.316 069 15681.19 522.79 56875.79 88888.00 2003-03-10 15:06:24.316 069 15681.45 523.28 56875.91 88888.00 2003-03-10 15:06:25.316 069 15680.80 523.28 56875.67 88888.00 2003-03-10 15:06:26.316 069 15680.67 523.41 56875.79 88888.00 2003-03-10 15:06:27.316 069 15680.54 523.16 56875.67 88888.00 2003-03-10 15:06:28.316 069 15680.80 522.66 56875.67 88888.00 2003-03-10 15:06:29.316 069 15680.93 523.53 56875.55 88888.00 2003-03-10 15:06:30.316 069 15679.89 523.28 56875.79 88888.00 2003-03-10 15:06:31.316 069 15680.67 523.03 56875.43 88888.00 2003-03-10 15:06:32.316 069 15680.93 523.53 56875.18 88888.00 2003-03-10 15:06:33.316 069 15680.28 523.03 56876.16 88888.00 2003-03-10 15:06:34.316 069 15681.19 522.54 56874.57 88888.00 2003-03-10 15:06:35.316 069 15679.89 522.91 56875.67 88888.00 2003-03-10 15:06:36.316 069 15680.15 523.03 56875.30 88888.00 2003-03-10 15:06:37.316 069 15680.28 522.54 56875.43 88888.00 2003-03-10 15:06:38.316 069 15680.67 522.66 56875.18 88888.00 2003-03-10 15:06:39.316 069 15680.54 522.54 56874.69 88888.00 2003-03-10 15:06:40.316 069 15680.41 522.29 56874.57 88888.00 2003-03-10 15:06:41.316 069 15680.15 522.54 56875.06 88888.00 2003-03-10 15:06:42.316 069 15680.02 522.42 56875.06 88888.00 2003-03-10 15:06:43.316 069 15680.28 522.04 56875.18 88888.00 2003-03-10 15:06:44.316 069 15680.15 522.54 56874.69 88888.00 2003-03-10 15:06:45.316 069 15679.63 522.54 56874.81 88888.00 2003-03-10 15:06:46.316 069 15680.02 521.92 56874.45 88888.00 2003-03-10 15:06:47.316 069 15679.89 521.92 56874.32 88888.00 2003-03-10 15:06:48.316 069 15679.24 522.04 56874.69 88888.00 2003-03-10 15:06:49.316 069 15680.15 522.17 56874.32 88888.00 2003-03-10 15:06:50.316 069 15680.54 522.29 56874.69 88888.00 2003-03-10 15:06:51.316 069 15680.28 522.04 56874.93 88888.00 2003-03-10 15:06:52.316 069 15680.02 521.92 56874.81 88888.00 2003-03-10 15:06:53.316 069 15679.37 521.80 56874.69 88888.00 2003-03-10 15:06:54.316 069 15679.89 521.80 56875.18 88888.00 2003-03-10 15:06:55.316 069 15679.63 522.17 56875.06 88888.00 2003-03-10 15:06:56.316 069 15680.93 521.55 56874.69 88888.00 2003-03-10 15:06:57.316 069 15680.28 521.42 56874.81 88888.00 2003-03-10 15:06:58.316 069 15679.89 521.80 56874.69 88888.00 2003-03-10 15:06:59.316 069 15680.28 521.42 56875.06 88888.00 2003-03-10 15:07:00.316 069 15680.15 521.30 56875.43 88888.00 2003-03-10 15:07:01.316 069 15679.89 521.80 56874.93 88888.00 2003-03-10 15:07:02.316 069 15680.28 521.42 56874.81 88888.00 2003-03-10 15:07:03.316 069 15680.28 521.80 56874.81 88888.00 2003-03-10 15:07:04.316 069 15680.02 521.42 56875.06 88888.00 2003-03-10 15:07:05.316 069 15679.76 521.55 56874.08 88888.00 2003-03-10 15:07:06.316 069 15680.15 521.18 56874.69 88888.00 2003-03-10 15:07:07.316 069 15679.63 521.30 56875.43 88888.00 2003-03-10 15:07:08.316 069 15679.76 521.80 56874.81 88888.00 2003-03-10 15:07:09.316 069 15679.89 521.67 56875.43 88888.00 2003-03-10 15:07:10.316 069 15679.37 520.56 56874.20 88888.00 2003-03-10 15:07:11.316 069 15678.85 521.55 56874.45 88888.00 2003-03-10 15:07:12.316 069 15679.24 521.55 56874.32 88888.00 2003-03-10 15:07:13.316 069 15679.24 521.30 56874.45 88888.00 2003-03-10 15:07:14.316 069 15679.63 521.30 56874.81 88888.00 2003-03-10 15:07:15.316 069 15679.89 521.30 56874.32 88888.00 2003-03-10 15:07:16.316 069 15679.37 520.81 56874.69 88888.00 2003-03-10 15:07:17.316 069 15679.76 520.56 56874.45 88888.00 2003-03-10 15:07:18.316 069 15678.98 520.68 56874.93 88888.00 2003-03-10 15:07:19.316 069 15679.76 520.81 56875.06 88888.00 2003-03-10 15:07:20.316 069 15680.02 520.93 56874.93 88888.00 2003-03-10 15:07:21.316 069 15679.37 521.18 56874.69 88888.00 2003-03-10 15:07:22.316 069 15679.24 520.68 56875.67 88888.00 2003-03-10 15:07:23.316 069 15679.63 520.56 56874.81 88888.00 2003-03-10 15:07:24.316 069 15679.89 520.93 56875.18 88888.00 2003-03-10 15:07:25.316 069 15679.63 520.56 56875.79 88888.00 2003-03-10 15:07:26.316 069 15679.89 520.43 56875.91 88888.00 2003-03-10 15:07:27.316 069 15679.50 520.68 56874.93 88888.00 2003-03-10 15:07:28.316 069 15679.11 520.81 56875.06 88888.00 2003-03-10 15:07:29.316 069 15679.37 520.93 56875.43 88888.00 2003-03-10 15:07:30.316 069 15679.89 521.30 56875.43 88888.00 2003-03-10 15:07:31.316 069 15679.37 521.30 56875.67 88888.00 2003-03-10 15:07:32.316 069 15679.63 519.94 56875.43 88888.00 2003-03-10 15:07:33.316 069 15679.63 520.93 56874.57 88888.00 2003-03-10 15:07:34.316 069 15679.76 520.56 56875.91 88888.00 2003-03-10 15:07:35.316 069 15678.46 520.81 56875.91 88888.00 2003-03-10 15:07:36.316 069 15679.50 520.31 56876.40 88888.00 2003-03-10 15:07:37.316 069 15679.24 520.56 56876.16 88888.00 2003-03-10 15:07:38.316 069 15678.72 520.19 56875.67 88888.00 2003-03-10 15:07:39.316 069 15679.24 520.68 56875.79 88888.00 2003-03-10 15:07:40.316 069 15679.24 520.31 56875.55 88888.00 2003-03-10 15:07:41.316 069 15678.33 520.56 56875.43 88888.00 2003-03-10 15:07:42.316 069 15678.85 520.68 56875.79 88888.00 2003-03-10 15:07:43.316 069 15678.98 520.19 56875.06 88888.00 2003-03-10 15:07:44.316 069 15678.85 520.43 56875.55 88888.00 2003-03-10 15:07:45.316 069 15678.59 519.81 56876.28 88888.00 2003-03-10 15:07:46.316 069 15678.33 520.31 56875.91 88888.00 2003-03-10 15:07:47.316 069 15678.20 520.19 56875.55 88888.00 2003-03-10 15:07:48.316 069 15678.07 519.81 56876.16 88888.00 2003-03-10 15:07:49.316 069 15678.46 519.94 56876.28 88888.00 2003-03-10 15:07:50.316 069 15678.20 520.19 56875.91 88888.00 2003-03-10 15:07:51.316 069 15678.20 519.81 56875.91 88888.00 2003-03-10 15:07:52.316 069 15678.72 519.94 56875.79 88888.00 2003-03-10 15:07:53.316 069 15678.33 520.43 56875.79 88888.00 2003-03-10 15:07:54.316 069 15679.11 519.94 56876.40 88888.00 2003-03-10 15:07:55.316 069 15678.07 519.94 56876.28 88888.00 2003-03-10 15:07:56.316 069 15678.07 520.68 56876.16 88888.00 2003-03-10 15:07:57.316 069 15677.94 519.94 56876.77 88888.00 2003-03-10 15:07:58.316 069 15677.68 519.57 56876.04 88888.00 2003-03-10 15:07:59.316 069 15678.07 520.06 56876.16 88888.00 2003-03-10 15:08:00.316 069 15678.46 520.19 56875.79 88888.00 2003-03-10 15:08:01.316 069 15677.81 520.06 56876.77 88888.00 2003-03-10 15:08:02.316 069 15678.07 519.81 56876.52 88888.00 2003-03-10 15:08:03.316 069 15678.07 519.94 56876.65 88888.00 2003-03-10 15:08:04.316 069 15678.33 519.57 56876.65 88888.00 2003-03-10 15:08:05.316 069 15678.72 519.94 56876.40 88888.00 2003-03-10 15:08:06.316 069 15677.94 519.57 56876.77 88888.00 2003-03-10 15:08:07.316 069 15678.72 519.32 56876.28 88888.00 2003-03-10 15:08:08.316 069 15678.46 519.69 56876.40 88888.00 2003-03-10 15:08:09.316 069 15678.07 519.81 56876.77 88888.00 2003-03-10 15:08:10.316 069 15678.33 519.44 56876.89 88888.00 2003-03-10 15:08:11.316 069 15678.33 519.81 56876.52 88888.00 2003-03-10 15:08:12.316 069 15678.33 519.32 56877.14 88888.00 2003-03-10 15:08:13.316 069 15678.46 520.31 56877.14 88888.00 2003-03-10 15:08:14.316 069 15678.20 519.94 56877.38 88888.00 2003-03-10 15:08:15.316 069 15677.68 520.19 56877.26 88888.00 2003-03-10 15:08:16.316 069 15678.85 519.81 56877.99 88888.00 2003-03-10 15:08:17.316 069 15679.24 519.57 56877.02 88888.00 2003-03-10 15:08:18.316 069 15677.94 520.06 56877.62 88888.00 2003-03-10 15:08:19.316 069 15678.33 519.94 56877.62 88888.00 2003-03-10 15:08:20.316 069 15677.94 519.81 56877.87 88888.00 2003-03-10 15:08:21.316 069 15678.46 519.94 56877.87 88888.00 2003-03-10 15:08:22.316 069 15678.46 520.06 56877.99 88888.00 2003-03-10 15:08:23.316 069 15678.33 519.32 56877.62 88888.00 2003-03-10 15:08:24.316 069 15678.46 519.69 56878.11 88888.00 2003-03-10 15:08:25.316 069 15678.20 520.43 56877.87 88888.00 2003-03-10 15:08:26.316 069 15677.94 520.31 56877.99 88888.00 2003-03-10 15:08:27.316 069 15678.59 518.20 56877.99 88888.00 2003-03-10 15:08:28.316 069 15678.20 519.94 56877.99 88888.00 2003-03-10 15:08:29.316 069 15679.11 519.44 56877.50 88888.00 2003-03-10 15:08:30.316 069 15679.24 518.70 56877.62 88888.00 2003-03-10 15:08:31.316 069 15678.98 519.44 56878.48 88888.00 2003-03-10 15:08:32.316 069 15678.07 519.20 56878.48 88888.00 2003-03-10 15:08:33.316 069 15678.20 519.69 56877.62 88888.00 2003-03-10 15:08:34.316 069 15678.20 519.32 56878.97 88888.00 2003-03-10 15:08:35.316 069 15678.07 519.20 56878.11 88888.00 2003-03-10 15:08:36.316 069 15678.46 519.32 56878.48 88888.00 2003-03-10 15:08:37.316 069 15678.20 519.44 56878.73 88888.00 2003-03-10 15:08:38.316 069 15678.98 518.95 56878.85 88888.00 2003-03-10 15:08:39.316 069 15678.85 519.44 56879.21 88888.00 2003-03-10 15:08:40.316 069 15678.72 519.07 56879.09 88888.00 2003-03-10 15:08:41.316 069 15678.20 518.95 56878.97 88888.00 2003-03-10 15:08:42.316 069 15679.24 518.58 56879.34 88888.00 2003-03-10 15:08:43.316 069 15678.59 519.07 56878.73 88888.00 2003-03-10 15:08:44.316 069 15678.85 518.58 56879.09 88888.00 2003-03-10 15:08:45.316 069 15678.20 518.70 56879.34 88888.00 2003-03-10 15:08:46.316 069 15678.98 518.70 56879.34 88888.00 2003-03-10 15:08:47.316 069 15678.85 518.33 56879.09 88888.00 2003-03-10 15:08:48.316 069 15678.72 518.58 56879.34 88888.00 2003-03-10 15:08:49.316 069 15678.59 518.45 56879.46 88888.00 2003-03-10 15:08:50.316 069 15677.94 517.71 56879.46 88888.00 2003-03-10 15:08:51.316 069 15678.98 518.58 56878.97 88888.00 2003-03-10 15:08:52.316 069 15678.46 518.33 56879.46 88888.00 2003-03-10 15:08:53.316 069 15679.37 518.33 56879.21 88888.00 2003-03-10 15:08:54.316 069 15679.11 518.95 56879.70 88888.00 2003-03-10 15:08:55.316 069 15679.63 518.45 56878.85 88888.00 2003-03-10 15:08:56.316 069 15678.85 518.33 56879.21 88888.00 2003-03-10 15:08:57.316 069 15678.59 518.20 56880.07 88888.00 2003-03-10 15:08:58.316 069 15678.85 517.59 56879.46 88888.00 2003-03-10 15:08:59.316 069 15679.50 518.20 56879.82 88888.00 2003-03-10 15:09:00.316 069 15679.11 517.71 56879.70 88888.00 2003-03-10 15:09:01.316 069 15679.63 518.45 56880.07 88888.00 2003-03-10 15:09:02.316 069 15679.50 518.08 56879.82 88888.00 2003-03-10 15:09:03.316 069 15679.24 517.83 56880.68 88888.00 2003-03-10 15:09:04.316 069 15679.37 518.08 56880.80 88888.00 2003-03-10 15:09:05.316 069 15679.37 517.71 56880.56 88888.00 2003-03-10 15:09:06.316 069 15678.98 517.71 56880.19 88888.00 2003-03-10 15:09:07.316 069 15679.76 518.33 56880.44 88888.00 2003-03-10 15:09:08.316 069 15678.98 517.83 56879.95 88888.00 2003-03-10 15:09:09.316 069 15678.59 517.96 56880.19 88888.00 2003-03-10 15:09:10.316 069 15679.24 518.20 56880.68 88888.00 2003-03-10 15:09:11.316 069 15679.63 517.96 56880.68 88888.00 2003-03-10 15:09:12.316 069 15678.98 517.71 56880.07 88888.00 2003-03-10 15:09:13.316 069 15678.72 518.58 56880.56 88888.00 2003-03-10 15:09:14.316 069 15679.50 518.08 56880.32 88888.00 2003-03-10 15:09:15.316 069 15679.24 517.96 56881.05 88888.00 2003-03-10 15:09:16.316 069 15679.37 518.70 56880.32 88888.00 2003-03-10 15:09:17.316 069 15678.85 517.34 56880.56 88888.00 2003-03-10 15:09:18.316 069 15679.37 517.83 56881.05 88888.00 2003-03-10 15:09:19.316 069 15679.50 518.82 56880.32 88888.00 2003-03-10 15:09:20.316 069 15679.24 517.96 56880.07 88888.00 2003-03-10 15:09:21.316 069 15679.11 518.45 56881.05 88888.00 2003-03-10 15:09:22.316 069 15679.24 517.21 56880.68 88888.00 2003-03-10 15:09:23.316 069 15679.50 517.71 56880.56 88888.00 2003-03-10 15:09:24.316 069 15678.98 518.20 56880.68 88888.00 2003-03-10 15:09:25.316 069 15679.37 517.83 56880.93 88888.00 2003-03-10 15:09:26.316 069 15679.37 518.20 56881.17 88888.00 2003-03-10 15:09:27.316 069 15678.98 517.59 56881.05 88888.00 2003-03-10 15:09:28.316 069 15679.50 517.59 56880.80 88888.00 2003-03-10 15:09:29.316 069 15679.37 517.46 56881.17 88888.00 2003-03-10 15:09:30.316 069 15679.76 517.21 56881.17 88888.00 2003-03-10 15:09:31.316 069 15678.59 516.59 56880.68 88888.00 2003-03-10 15:09:32.316 069 15679.63 516.97 56880.93 88888.00 2003-03-10 15:09:33.316 069 15679.24 517.09 56880.80 88888.00 2003-03-10 15:09:34.316 069 15679.24 517.83 56880.80 88888.00 2003-03-10 15:09:35.316 069 15679.89 517.09 56881.41 88888.00 2003-03-10 15:09:36.316 069 15678.98 517.34 56881.78 88888.00 2003-03-10 15:09:37.316 069 15679.89 517.46 56880.93 88888.00 2003-03-10 15:09:38.316 069 15679.50 517.34 56882.03 88888.00 2003-03-10 15:09:39.316 069 15679.11 517.46 56880.68 88888.00 2003-03-10 15:09:40.316 069 15680.15 517.09 56880.93 88888.00 2003-03-10 15:09:41.316 069 15678.85 516.97 56881.78 88888.00 2003-03-10 15:09:42.316 069 15679.76 517.21 56881.66 88888.00 2003-03-10 15:09:43.316 069 15680.02 517.21 56881.41 88888.00 2003-03-10 15:09:44.316 069 15679.89 517.46 56881.78 88888.00 2003-03-10 15:09:45.316 069 15679.50 516.59 56881.29 88888.00 2003-03-10 15:09:46.316 069 15679.50 516.97 56881.66 88888.00 2003-03-10 15:09:47.316 069 15679.89 517.21 56881.91 88888.00 2003-03-10 15:09:48.316 069 15680.15 517.21 56881.54 88888.00 2003-03-10 15:09:49.316 069 15680.28 517.34 56881.78 88888.00 2003-03-10 15:09:50.316 069 15680.02 516.97 56881.91 88888.00 2003-03-10 15:09:51.316 069 15680.80 517.21 56881.78 88888.00 2003-03-10 15:09:52.316 069 15680.41 517.59 56881.66 88888.00 2003-03-10 15:09:53.316 069 15680.80 516.84 56881.91 88888.00 2003-03-10 15:09:54.316 069 15681.06 517.34 56881.66 88888.00 2003-03-10 15:09:55.316 069 15681.19 516.97 56881.91 88888.00 2003-03-10 15:09:56.316 069 15681.19 517.59 56881.91 88888.00 2003-03-10 15:09:57.316 069 15680.80 517.46 56881.78 88888.00 2003-03-10 15:09:58.316 069 15680.41 516.84 56882.64 88888.00 2003-03-10 15:09:59.316 069 15680.80 517.59 56883.25 88888.00 2003-03-10 15:10:00.316 069 15680.28 517.34 56882.64 88888.00 2003-03-10 15:10:01.316 069 15681.32 517.83 56882.39 88888.00 2003-03-10 15:10:02.316 069 15681.45 517.09 56882.88 88888.00 2003-03-10 15:10:03.316 069 15681.06 517.59 56883.00 88888.00 2003-03-10 15:10:04.316 069 15681.19 517.71 56882.64 88888.00 2003-03-10 15:10:05.316 069 15681.06 517.96 56882.64 88888.00 2003-03-10 15:10:06.316 069 15680.54 518.45 56882.88 88888.00 2003-03-10 15:10:07.316 069 15680.93 517.46 56883.25 88888.00 2003-03-10 15:10:08.316 069 15681.32 517.96 56883.25 88888.00 2003-03-10 15:10:09.316 069 15681.97 517.83 56883.00 88888.00 2003-03-10 15:10:10.316 069 15681.58 518.20 56882.88 88888.00 2003-03-10 15:10:11.316 069 15681.19 517.96 56883.00 88888.00 2003-03-10 15:10:12.316 069 15681.71 517.96 56883.49 88888.00 2003-03-10 15:10:13.316 069 15682.23 518.33 56883.62 88888.00 2003-03-10 15:10:14.316 069 15682.62 518.20 56883.25 88888.00 2003-03-10 15:10:15.316 069 15681.84 518.20 56882.88 88888.00 2003-03-10 15:10:16.316 069 15682.36 518.20 56883.13 88888.00 2003-03-10 15:10:17.316 069 15681.84 518.58 56883.13 88888.00 2003-03-10 15:10:18.316 069 15682.49 517.34 56883.00 88888.00 2003-03-10 15:10:19.316 069 15682.49 517.96 56883.98 88888.00 2003-03-10 15:10:20.316 069 15682.49 518.58 56883.62 88888.00 2003-03-10 15:10:21.316 069 15682.88 517.96 56883.62 88888.00 2003-03-10 15:10:22.316 069 15682.75 518.33 56883.74 88888.00 2003-03-10 15:10:23.316 069 15682.88 518.08 56884.47 88888.00 2003-03-10 15:10:24.316 069 15682.75 518.45 56883.98 88888.00 2003-03-10 15:10:25.316 069 15683.66 518.33 56884.35 88888.00 2003-03-10 15:10:26.316 069 15683.13 518.20 56884.35 88888.00 2003-03-10 15:10:27.316 069 15683.13 517.59 56883.98 88888.00 2003-03-10 15:10:28.316 069 15683.26 518.45 56884.11 88888.00 2003-03-10 15:10:29.316 069 15683.66 519.32 56883.86 88888.00 2003-03-10 15:10:30.316 069 15683.92 518.70 56884.23 88888.00 2003-03-10 15:10:31.316 069 15684.17 518.45 56884.35 88888.00 2003-03-10 15:10:32.316 069 15684.43 518.95 56885.21 88888.00 2003-03-10 15:10:33.316 069 15684.69 518.70 56884.47 88888.00 2003-03-10 15:10:34.316 069 15684.04 518.95 56884.84 88888.00 2003-03-10 15:10:35.316 069 15684.30 518.70 56884.96 88888.00 2003-03-10 15:10:36.316 069 15684.30 518.82 56884.71 88888.00 2003-03-10 15:10:37.316 069 15684.30 518.95 56884.59 88888.00 2003-03-10 15:10:38.316 069 15684.69 518.70 56885.21 88888.00 2003-03-10 15:10:39.316 069 15684.43 518.58 56884.96 88888.00 2003-03-10 15:10:40.316 069 15683.79 518.95 56885.21 88888.00 2003-03-10 15:10:41.316 069 15684.69 518.58 56886.18 88888.00 2003-03-10 15:10:42.316 069 15684.30 518.95 56885.08 88888.00 2003-03-10 15:10:43.316 069 15684.04 519.32 56885.21 88888.00 2003-03-10 15:10:44.316 069 15684.56 518.95 56885.21 88888.00 2003-03-10 15:10:45.316 069 15684.69 519.20 56884.96 88888.00 2003-03-10 15:10:46.316 069 15683.66 518.95 56885.70 88888.00 2003-03-10 15:10:47.316 069 15684.69 518.45 56885.33 88888.00 2003-03-10 15:10:48.316 069 15684.56 518.95 56885.70 88888.00 2003-03-10 15:10:49.316 069 15684.43 519.32 56886.18 88888.00 2003-03-10 15:10:50.316 069 15684.69 518.95 56885.94 88888.00 2003-03-10 15:10:51.316 069 15684.04 518.95 56885.33 88888.00 2003-03-10 15:10:52.316 069 15683.92 519.07 56885.57 88888.00 2003-03-10 15:10:53.316 069 15684.69 519.44 56886.30 88888.00 2003-03-10 15:10:54.316 069 15683.92 519.20 56886.67 88888.00 2003-03-10 15:10:55.316 069 15684.56 518.33 56886.30 88888.00 2003-03-10 15:10:56.316 069 15685.08 518.70 56885.70 88888.00 2003-03-10 15:10:57.316 069 15684.82 519.20 56885.57 88888.00 2003-03-10 15:10:58.316 069 15684.95 518.82 56885.94 88888.00 2003-03-10 15:10:59.316 069 15684.56 518.70 56886.30 88888.00 2003-03-10 15:11:00.316 069 15683.92 518.70 56886.06 88888.00 2003-03-10 15:11:01.316 069 15684.69 518.82 56885.70 88888.00 2003-03-10 15:11:02.316 069 15684.95 518.45 56886.43 88888.00 2003-03-10 15:11:03.316 069 15685.34 518.33 56886.92 88888.00 2003-03-10 15:11:04.316 069 15683.66 518.08 56886.30 88888.00 2003-03-10 15:11:05.316 069 15684.43 519.07 56886.55 88888.00 2003-03-10 15:11:06.316 069 15683.66 518.95 56887.04 88888.00 2003-03-10 15:11:07.316 069 15683.92 518.45 56886.30 88888.00 2003-03-10 15:11:08.316 069 15684.56 518.33 56885.94 88888.00 2003-03-10 15:11:09.316 069 15684.04 518.82 56886.80 88888.00 2003-03-10 15:11:10.316 069 15684.30 518.08 56886.43 88888.00 2003-03-10 15:11:11.316 069 15683.39 517.83 56886.30 88888.00 2003-03-10 15:11:12.316 069 15683.66 518.58 56886.67 88888.00 2003-03-10 15:11:13.316 069 15683.53 518.45 56886.30 88888.00 2003-03-10 15:11:14.316 069 15682.88 518.08 56886.80 88888.00 2003-03-10 15:11:15.316 069 15683.26 518.70 56886.55 88888.00 2003-03-10 15:11:16.316 069 15683.26 518.20 56886.92 88888.00 2003-03-10 15:11:17.316 069 15684.04 518.33 56886.67 88888.00 2003-03-10 15:11:18.316 069 15683.13 518.20 56886.80 88888.00 2003-03-10 15:11:19.316 069 15683.00 518.58 56886.92 88888.00 2003-03-10 15:11:20.316 069 15683.00 518.58 56886.67 88888.00 2003-03-10 15:11:21.316 069 15683.66 518.58 56886.80 88888.00 2003-03-10 15:11:22.316 069 15682.75 518.58 56887.29 88888.00 2003-03-10 15:11:23.316 069 15683.13 517.96 56887.04 88888.00 2003-03-10 15:11:24.316 069 15683.00 518.08 56886.80 88888.00 2003-03-10 15:11:25.316 069 15683.00 517.46 56887.29 88888.00 2003-03-10 15:11:26.316 069 15682.88 518.82 56886.67 88888.00 2003-03-10 15:11:27.316 069 15682.49 518.20 56886.55 88888.00 2003-03-10 15:11:28.316 069 15682.49 518.20 56886.80 88888.00 2003-03-10 15:11:29.316 069 15682.49 518.33 56886.43 88888.00 2003-03-10 15:11:30.316 069 15682.23 518.20 56886.92 88888.00 2003-03-10 15:11:31.316 069 15681.97 518.33 56887.41 88888.00 2003-03-10 15:11:32.316 069 15681.71 517.96 56886.92 88888.00 2003-03-10 15:11:33.316 069 15682.10 518.70 56887.29 88888.00 2003-03-10 15:11:34.316 069 15682.49 518.45 56886.80 88888.00 2003-03-10 15:11:35.316 069 15681.97 518.58 56887.29 88888.00 2003-03-10 15:11:36.316 069 15682.10 519.20 56887.41 88888.00 2003-03-10 15:11:37.316 069 15681.97 518.82 56887.16 88888.00 2003-03-10 15:11:38.316 069 15682.88 518.95 56887.16 88888.00 2003-03-10 15:11:39.316 069 15681.97 518.33 56886.67 88888.00 2003-03-10 15:11:40.316 069 15681.84 519.32 56886.92 88888.00 2003-03-10 15:11:41.316 069 15681.84 518.95 56887.04 88888.00 2003-03-10 15:11:42.316 069 15681.97 518.33 56886.92 88888.00 2003-03-10 15:11:43.316 069 15682.36 518.70 56886.92 88888.00 2003-03-10 15:11:44.316 069 15682.62 518.58 56887.04 88888.00 2003-03-10 15:11:45.316 069 15681.58 518.20 56887.16 88888.00 2003-03-10 15:11:46.316 069 15681.58 519.44 56887.16 88888.00 2003-03-10 15:11:47.316 069 15681.32 518.95 56887.16 88888.00 2003-03-10 15:11:48.316 069 15681.71 518.58 56887.16 88888.00 2003-03-10 15:11:49.316 069 15681.45 519.44 56887.89 88888.00 2003-03-10 15:11:50.316 069 15682.62 519.20 56887.77 88888.00 2003-03-10 15:11:51.316 069 15682.36 519.07 56886.80 88888.00 2003-03-10 15:11:52.316 069 15682.23 519.07 56886.80 88888.00 2003-03-10 15:11:53.316 069 15681.84 518.45 56887.16 88888.00 2003-03-10 15:11:54.316 069 15681.58 519.44 56887.41 88888.00 2003-03-10 15:11:55.316 069 15682.36 519.20 56887.53 88888.00 2003-03-10 15:11:56.316 069 15681.58 519.57 56887.29 88888.00 2003-03-10 15:11:57.316 069 15681.45 518.70 56887.77 88888.00 2003-03-10 15:11:58.316 069 15682.10 519.81 56887.77 88888.00 2003-03-10 15:11:59.316 069 15681.58 519.20 56887.65 88888.00 2003-03-10 15:12:00.316 069 15681.84 518.70 56888.14 88888.00 2003-03-10 15:12:01.316 069 15681.71 518.95 56888.14 88888.00 2003-03-10 15:12:02.316 069 15682.10 519.32 56887.77 88888.00 2003-03-10 15:12:03.316 069 15680.67 519.32 56888.14 88888.00 2003-03-10 15:12:04.316 069 15681.71 519.81 56888.38 88888.00 2003-03-10 15:12:05.316 069 15681.58 519.69 56888.02 88888.00 2003-03-10 15:12:06.316 069 15681.71 519.32 56888.26 88888.00 2003-03-10 15:12:07.316 069 15681.19 519.07 56888.14 88888.00 2003-03-10 15:12:08.316 069 15681.32 518.95 56888.14 88888.00 2003-03-10 15:12:09.316 069 15681.19 519.32 56887.53 88888.00 2003-03-10 15:12:10.316 069 15680.15 519.94 56888.14 88888.00 2003-03-10 15:12:11.316 069 15680.28 519.57 56888.26 88888.00 2003-03-10 15:12:12.316 069 15680.41 518.95 56889.00 88888.00 2003-03-10 15:12:13.316 069 15681.06 519.07 56888.38 88888.00 2003-03-10 15:12:14.316 069 15680.28 519.32 56888.14 88888.00 2003-03-10 15:12:15.316 069 15681.06 519.20 56888.26 88888.00 2003-03-10 15:12:16.316 069 15680.41 519.57 56888.14 88888.00 2003-03-10 15:12:17.316 069 15680.15 519.20 56888.75 88888.00 2003-03-10 15:12:18.316 069 15680.28 519.94 56888.63 88888.00 2003-03-10 15:12:19.316 069 15680.41 520.19 56888.51 88888.00 2003-03-10 15:12:20.316 069 15680.15 519.44 56888.14 88888.00 2003-03-10 15:12:21.316 069 15680.28 519.57 56888.88 88888.00 2003-03-10 15:12:22.316 069 15680.15 518.82 56888.51 88888.00 2003-03-10 15:12:23.316 069 15679.76 519.07 56888.75 88888.00 2003-03-10 15:12:24.316 069 15680.02 519.20 56888.38 88888.00 2003-03-10 15:12:25.316 069 15679.50 519.57 56887.89 88888.00 2003-03-10 15:12:26.316 069 15679.11 518.82 56889.00 88888.00 2003-03-10 15:12:27.316 069 15679.37 518.70 56888.75 88888.00 2003-03-10 15:12:28.316 069 15679.50 519.20 56888.14 88888.00 2003-03-10 15:12:29.316 069 15680.28 519.20 56888.51 88888.00 2003-03-10 15:12:30.316 069 15679.89 519.20 56888.51 88888.00 2003-03-10 15:12:31.316 069 15679.11 519.32 56889.48 88888.00 2003-03-10 15:12:32.316 069 15678.85 518.82 56889.00 88888.00 2003-03-10 15:12:33.316 069 15679.11 518.95 56888.63 88888.00 2003-03-10 15:12:34.316 069 15678.98 518.95 56889.12 88888.00 2003-03-10 15:12:35.316 069 15679.24 518.45 56888.75 88888.00 2003-03-10 15:12:36.316 069 15679.11 518.08 56888.63 88888.00 2003-03-10 15:12:37.316 069 15678.85 518.58 56889.00 88888.00 2003-03-10 15:12:38.316 069 15678.85 518.95 56888.63 88888.00 2003-03-10 15:12:39.316 069 15679.63 518.70 56889.00 88888.00 2003-03-10 15:12:40.316 069 15678.85 518.95 56888.02 88888.00 2003-03-10 15:12:41.316 069 15679.50 518.82 56888.51 88888.00 2003-03-10 15:12:42.316 069 15679.24 519.57 56888.38 88888.00 2003-03-10 15:12:43.316 069 15678.59 518.58 56888.38 88888.00 2003-03-10 15:12:44.316 069 15678.85 518.70 56888.14 88888.00 2003-03-10 15:12:45.316 069 15678.46 519.07 56887.89 88888.00 2003-03-10 15:12:46.316 069 15678.20 518.95 56888.51 88888.00 2003-03-10 15:12:47.316 069 15678.07 519.32 56888.02 88888.00 2003-03-10 15:12:48.316 069 15678.46 519.32 56887.89 88888.00 2003-03-10 15:12:49.316 069 15678.46 519.20 56888.26 88888.00 2003-03-10 15:12:50.316 069 15678.33 518.95 56888.51 88888.00 2003-03-10 15:12:51.316 069 15678.33 518.82 56888.14 88888.00 2003-03-10 15:12:52.316 069 15678.33 519.69 56888.38 88888.00 2003-03-10 15:12:53.316 069 15679.24 519.44 56888.38 88888.00 2003-03-10 15:12:54.316 069 15678.33 519.07 56888.51 88888.00 2003-03-10 15:12:55.316 069 15678.59 519.20 56888.51 88888.00 2003-03-10 15:12:56.316 069 15678.33 519.07 56888.02 88888.00 2003-03-10 15:12:57.316 069 15678.85 519.57 56888.14 88888.00 2003-03-10 15:12:58.316 069 15678.46 519.07 56888.38 88888.00 2003-03-10 15:12:59.316 069 15678.72 519.69 56888.14 88888.00 2003-03-10 15:13:00.316 069 15677.81 519.20 56888.14 88888.00 2003-03-10 15:13:01.316 069 15679.11 519.20 56887.89 88888.00 2003-03-10 15:13:02.316 069 15678.72 519.57 56888.14 88888.00 2003-03-10 15:13:03.316 069 15678.33 519.32 56888.51 88888.00 2003-03-10 15:13:04.316 069 15678.33 519.20 56888.26 88888.00 2003-03-10 15:13:05.316 069 15678.59 519.44 56888.38 88888.00 2003-03-10 15:13:06.316 069 15678.20 519.32 56888.02 88888.00 2003-03-10 15:13:07.316 069 15678.59 519.94 56888.14 88888.00 2003-03-10 15:13:08.316 069 15678.20 519.57 56888.26 88888.00 2003-03-10 15:13:09.316 069 15678.20 519.69 56887.89 88888.00 2003-03-10 15:13:10.316 069 15678.72 518.95 56887.89 88888.00 2003-03-10 15:13:11.316 069 15679.24 519.07 56887.89 88888.00 2003-03-10 15:13:12.316 069 15679.24 518.58 56887.77 88888.00 2003-03-10 15:13:13.316 069 15678.72 519.44 56888.14 88888.00 2003-03-10 15:13:14.316 069 15678.72 519.32 56888.02 88888.00 2003-03-10 15:13:15.316 069 15678.98 518.82 56888.63 88888.00 2003-03-10 15:13:16.316 069 15678.85 518.95 56888.02 88888.00 2003-03-10 15:13:17.316 069 15679.11 518.82 56888.02 88888.00 2003-03-10 15:13:18.316 069 15678.85 518.70 56888.75 88888.00 2003-03-10 15:13:19.316 069 15679.24 519.32 56888.51 88888.00 2003-03-10 15:13:20.316 069 15678.33 519.20 56887.65 88888.00 2003-03-10 15:13:21.316 069 15678.33 519.57 56888.38 88888.00 2003-03-10 15:13:22.316 069 15678.33 519.44 56889.00 88888.00 2003-03-10 15:13:23.316 069 15678.85 519.07 56888.51 88888.00 2003-03-10 15:13:24.316 069 15678.72 519.69 56887.89 88888.00 2003-03-10 15:13:25.316 069 15677.94 518.95 56887.89 88888.00 2003-03-10 15:13:26.316 069 15678.85 519.57 56888.26 88888.00 2003-03-10 15:13:27.316 069 15678.07 518.95 56887.65 88888.00 2003-03-10 15:13:28.316 069 15678.85 518.82 56888.75 88888.00 2003-03-10 15:13:29.316 069 15678.85 519.07 56888.63 88888.00 2003-03-10 15:13:30.316 069 15678.33 519.69 56888.75 88888.00 2003-03-10 15:13:31.316 069 15678.46 519.57 56889.12 88888.00 2003-03-10 15:13:32.316 069 15678.07 519.32 56888.75 88888.00 2003-03-10 15:13:33.316 069 15677.68 519.07 56888.63 88888.00 2003-03-10 15:13:34.316 069 15677.81 518.45 56888.26 88888.00 2003-03-10 15:13:35.316 069 15677.29 519.20 56888.02 88888.00 2003-03-10 15:13:36.316 069 15677.55 519.20 56888.38 88888.00 2003-03-10 15:13:37.316 069 15677.42 518.45 56888.38 88888.00 2003-03-10 15:13:38.316 069 15677.03 518.45 56888.38 88888.00 2003-03-10 15:13:39.316 069 15676.38 519.44 56888.38 88888.00 2003-03-10 15:13:40.316 069 15676.90 518.82 56888.26 88888.00 2003-03-10 15:13:41.316 069 15676.51 518.45 56888.88 88888.00 2003-03-10 15:13:42.316 069 15676.51 519.44 56887.53 88888.00 2003-03-10 15:13:43.316 069 15676.77 519.20 56888.38 88888.00 2003-03-10 15:13:44.316 069 15676.90 518.70 56887.89 88888.00 2003-03-10 15:13:45.316 069 15676.38 519.07 56888.14 88888.00 2003-03-10 15:13:46.316 069 15676.38 519.07 56887.89 88888.00 2003-03-10 15:13:47.316 069 15675.73 518.95 56888.14 88888.00 2003-03-10 15:13:48.316 069 15676.51 518.70 56887.89 88888.00 2003-03-10 15:13:49.316 069 15676.12 518.20 56887.77 88888.00 2003-03-10 15:13:50.316 069 15676.12 519.32 56888.26 88888.00 2003-03-10 15:13:51.316 069 15675.99 518.45 56888.26 88888.00 2003-03-10 15:13:52.316 069 15675.73 518.45 56888.02 88888.00 2003-03-10 15:13:53.316 069 15675.73 518.20 56887.77 88888.00 2003-03-10 15:13:54.316 069 15675.73 518.82 56888.02 88888.00 2003-03-10 15:13:55.316 069 15675.86 518.33 56887.16 88888.00 2003-03-10 15:13:56.316 069 15675.60 519.20 56887.53 88888.00 2003-03-10 15:13:57.316 069 15674.82 518.45 56888.02 88888.00 2003-03-10 15:13:58.316 069 15674.69 518.58 56887.65 88888.00 2003-03-10 15:13:59.316 069 15674.30 519.07 56887.04 88888.00 2003-03-10 15:14:00.316 069 15674.30 518.20 56888.14 88888.00 2003-03-10 15:14:01.316 069 15674.04 518.20 56887.53 88888.00 2003-03-10 15:14:02.316 069 15674.43 518.70 56887.41 88888.00 2003-03-10 15:14:03.316 069 15673.91 519.07 56887.29 88888.00 2003-03-10 15:14:04.316 069 15674.17 518.20 56887.89 88888.00 2003-03-10 15:14:05.316 069 15674.17 518.33 56888.02 88888.00 2003-03-10 15:14:06.316 069 15673.78 517.96 56887.29 88888.00 2003-03-10 15:14:07.316 069 15674.17 518.58 56888.26 88888.00 2003-03-10 15:14:08.316 069 15673.91 518.08 56887.41 88888.00 2003-03-10 15:14:09.316 069 15673.65 519.20 56887.77 88888.00 2003-03-10 15:14:10.316 069 15673.78 518.82 56887.29 88888.00 2003-03-10 15:14:11.316 069 15673.39 518.70 56887.53 88888.00 2003-03-10 15:14:12.316 069 15673.13 518.58 56887.04 88888.00 2003-03-10 15:14:13.316 069 15672.87 519.32 56887.29 88888.00 2003-03-10 15:14:14.316 069 15673.13 519.20 56887.29 88888.00 2003-03-10 15:14:15.316 069 15673.65 519.44 56886.92 88888.00 2003-03-10 15:14:16.316 069 15673.13 519.07 56886.67 88888.00 2003-03-10 15:14:17.316 069 15673.26 519.20 56887.16 88888.00 2003-03-10 15:14:18.316 069 15673.13 518.95 56887.29 88888.00 2003-03-10 15:14:19.316 069 15672.48 519.32 56886.55 88888.00 2003-03-10 15:14:20.316 069 15672.87 519.32 56886.80 88888.00 2003-03-10 15:14:21.316 069 15672.48 518.82 56887.65 88888.00 2003-03-10 15:14:22.316 069 15673.00 518.70 56886.92 88888.00 2003-03-10 15:14:23.316 069 15672.74 518.95 56887.04 88888.00 2003-03-10 15:14:24.316 069 15672.35 518.08 56886.55 88888.00 2003-03-10 15:14:25.316 069 15671.96 518.58 56887.29 88888.00 2003-03-10 15:14:26.316 069 15672.87 518.58 56887.04 88888.00 2003-03-10 15:14:27.316 069 15672.87 518.45 56886.06 88888.00 2003-03-10 15:14:28.316 069 15673.13 518.70 56887.29 88888.00 2003-03-10 15:14:29.316 069 15672.09 518.45 56886.92 88888.00 2003-03-10 15:14:30.316 069 15671.70 518.95 56886.92 88888.00 2003-03-10 15:14:31.316 069 15672.35 517.71 56886.55 88888.00 2003-03-10 15:14:32.316 069 15671.83 518.45 56887.04 88888.00 2003-03-10 15:14:33.316 069 15672.09 518.45 56886.67 88888.00 2003-03-10 15:14:34.316 069 15672.09 518.33 56886.92 88888.00 2003-03-10 15:14:35.316 069 15671.70 518.33 56886.43 88888.00 2003-03-10 15:14:36.316 069 15671.96 518.45 56886.43 88888.00 2003-03-10 15:14:37.316 069 15671.96 518.70 56886.55 88888.00 2003-03-10 15:14:38.316 069 15671.57 518.58 56886.92 88888.00 2003-03-10 15:14:39.316 069 15671.96 517.96 56886.55 88888.00 2003-03-10 15:14:40.316 069 15671.96 517.96 56886.18 88888.00 2003-03-10 15:14:41.316 069 15671.57 518.82 56886.43 88888.00 2003-03-10 15:14:42.316 069 15672.22 518.08 56886.92 88888.00 2003-03-10 15:14:43.316 069 15672.09 518.45 56886.43 88888.00 2003-03-10 15:14:44.316 069 15671.31 518.82 56886.18 88888.00 2003-03-10 15:14:45.316 069 15671.44 518.70 56886.55 88888.00 2003-03-10 15:14:46.316 069 15671.05 518.58 56886.43 88888.00 2003-03-10 15:14:47.316 069 15671.31 518.82 56886.92 88888.00 2003-03-10 15:14:48.316 069 15671.70 517.59 56885.82 88888.00 2003-03-10 15:14:49.316 069 15671.44 519.32 56886.06 88888.00 2003-03-10 15:14:50.316 069 15671.83 518.08 56886.67 88888.00 2003-03-10 15:14:51.316 069 15671.31 518.58 56886.18 88888.00 2003-03-10 15:14:52.316 069 15671.31 518.45 56886.18 88888.00 2003-03-10 15:14:53.316 069 15671.96 518.33 56886.67 88888.00 2003-03-10 15:14:54.316 069 15671.18 518.70 56886.43 88888.00 2003-03-10 15:14:55.316 069 15671.31 518.33 56886.30 88888.00 2003-03-10 15:14:56.316 069 15671.31 518.70 56886.43 88888.00 2003-03-10 15:14:57.316 069 15671.31 518.33 56886.18 88888.00 2003-03-10 15:14:58.316 069 15671.83 518.58 56887.16 88888.00 2003-03-10 15:14:59.316 069 15671.31 519.20 56886.55 88888.00 2003-03-10 15:15:00.316 069 15670.79 519.32 56886.06 88888.00 2003-03-10 15:15:01.316 069 15671.70 518.33 56886.43 88888.00 2003-03-10 15:15:02.316 069 15671.83 518.95 56886.92 88888.00 2003-03-10 15:15:03.316 069 15671.57 518.45 56886.55 88888.00 2003-03-10 15:15:04.316 069 15672.22 518.20 56886.06 88888.00 2003-03-10 15:15:05.316 069 15672.48 518.33 56886.30 88888.00 2003-03-10 15:15:06.316 069 15671.18 518.45 56886.06 88888.00 2003-03-10 15:15:07.316 069 15672.22 518.95 56886.18 88888.00 2003-03-10 15:15:08.316 069 15671.83 518.95 56886.30 88888.00 2003-03-10 15:15:09.316 069 15671.44 518.95 56886.30 88888.00 2003-03-10 15:15:10.316 069 15673.39 519.57 56886.18 88888.00 2003-03-10 15:15:11.316 069 15672.48 519.20 56886.06 88888.00 2003-03-10 15:15:12.316 069 15672.22 520.06 56886.67 88888.00 2003-03-10 15:15:13.316 069 15672.61 519.44 56886.80 88888.00 2003-03-10 15:15:14.317 069 15673.13 519.20 56886.67 88888.00 2003-03-10 15:15:15.317 069 15672.48 519.57 56886.55 88888.00 2003-03-10 15:15:16.317 069 15673.39 520.19 56886.18 88888.00 2003-03-10 15:15:17.317 069 15672.35 518.82 56886.30 88888.00 2003-03-10 15:15:18.317 069 15672.22 519.57 56886.80 88888.00 2003-03-10 15:15:19.317 069 15673.39 519.69 56886.43 88888.00 2003-03-10 15:15:20.317 069 15671.83 519.07 56886.43 88888.00 2003-03-10 15:15:21.317 069 15672.74 519.57 56886.18 88888.00 2003-03-10 15:15:22.317 069 15671.96 519.32 56886.92 88888.00 2003-03-10 15:15:23.317 069 15672.35 519.57 56886.18 88888.00 2003-03-10 15:15:24.317 069 15672.61 519.81 56887.16 88888.00 2003-03-10 15:15:25.317 069 15672.22 519.07 56887.04 88888.00 2003-03-10 15:15:26.317 069 15671.96 519.69 56887.04 88888.00 2003-03-10 15:15:27.317 069 15672.09 519.32 56886.67 88888.00 2003-03-10 15:15:28.317 069 15672.48 519.20 56887.41 88888.00 2003-03-10 15:15:29.317 069 15671.18 519.07 56886.92 88888.00 2003-03-10 15:15:30.317 069 15671.70 519.20 56887.04 88888.00 2003-03-10 15:15:31.317 069 15672.22 519.32 56886.92 88888.00 2003-03-10 15:15:32.317 069 15671.96 518.95 56886.55 88888.00 2003-03-10 15:15:33.317 069 15672.22 518.58 56886.43 88888.00 2003-03-10 15:15:34.317 069 15671.83 519.07 56886.92 88888.00 2003-03-10 15:15:35.317 069 15671.96 518.70 56887.16 88888.00 2003-03-10 15:15:36.317 069 15672.74 518.58 56887.29 88888.00 2003-03-10 15:15:37.317 069 15672.22 518.82 56887.41 88888.00 2003-03-10 15:15:38.317 069 15672.22 519.32 56887.16 88888.00 2003-03-10 15:15:39.317 069 15671.70 519.44 56887.16 88888.00 2003-03-10 15:15:40.317 069 15672.61 519.20 56887.29 88888.00 2003-03-10 15:15:41.317 069 15671.70 519.69 56887.16 88888.00 2003-03-10 15:15:42.317 069 15671.83 519.57 56887.16 88888.00 2003-03-10 15:15:43.317 069 15671.83 518.95 56887.16 88888.00 2003-03-10 15:15:44.317 069 15672.35 519.07 56887.04 88888.00 2003-03-10 15:15:45.317 069 15672.35 519.32 56887.04 88888.00 2003-03-10 15:15:46.317 069 15671.44 519.20 56886.80 88888.00 2003-03-10 15:15:47.317 069 15672.09 519.32 56887.65 88888.00 2003-03-10 15:15:48.317 069 15672.35 519.44 56887.04 88888.00 2003-03-10 15:15:49.317 069 15672.61 518.70 56887.04 88888.00 2003-03-10 15:15:50.317 069 15671.96 519.20 56887.29 88888.00 2003-03-10 15:15:51.317 069 15671.83 519.07 56886.67 88888.00 2003-03-10 15:15:52.317 069 15672.48 518.45 56887.41 88888.00 2003-03-10 15:15:53.317 069 15672.22 518.82 56887.65 88888.00 2003-03-10 15:15:54.317 069 15672.48 518.82 56888.26 88888.00 2003-03-10 15:15:55.317 069 15671.83 518.82 56887.65 88888.00 2003-03-10 15:15:56.317 069 15672.48 518.58 56887.77 88888.00 2003-03-10 15:15:57.317 069 15671.57 518.70 56887.29 88888.00 2003-03-10 15:15:58.317 069 15671.83 518.45 56887.65 88888.00 2003-03-10 15:15:59.317 069 15671.96 518.82 56887.29 88888.00 2003-03-10 15:16:00.317 069 15672.22 518.08 56888.14 88888.00 2003-03-10 15:16:01.317 069 15672.09 518.20 56888.02 88888.00 2003-03-10 15:16:02.317 069 15671.83 518.08 56887.65 88888.00 2003-03-10 15:16:03.317 069 15672.35 518.82 56887.29 88888.00 2003-03-10 15:16:04.317 069 15671.44 517.96 56887.41 88888.00 2003-03-10 15:16:05.317 069 15672.48 517.96 56887.65 88888.00 2003-03-10 15:16:06.317 069 15671.96 517.46 56887.16 88888.00 2003-03-10 15:16:07.317 069 15672.35 518.08 56887.29 88888.00 2003-03-10 15:16:08.317 069 15672.22 518.08 56887.16 88888.00 2003-03-10 15:16:09.317 069 15672.48 518.95 56887.89 88888.00 2003-03-10 15:16:10.317 069 15672.74 518.33 56887.53 88888.00 2003-03-10 15:16:11.317 069 15672.22 518.70 56888.14 88888.00 2003-03-10 15:16:12.317 069 15672.87 518.33 56888.14 88888.00 2003-03-10 15:16:13.317 069 15672.22 518.20 56887.53 88888.00 2003-03-10 15:16:14.317 069 15672.35 518.20 56887.04 88888.00 2003-03-10 15:16:15.317 069 15672.61 518.08 56888.38 88888.00 2003-03-10 15:16:16.317 069 15673.13 518.20 56888.26 88888.00 2003-03-10 15:16:17.317 069 15672.09 518.33 56887.77 88888.00 2003-03-10 15:16:18.317 069 15672.35 518.08 56888.51 88888.00 2003-03-10 15:16:19.317 069 15672.61 517.46 56888.14 88888.00 2003-03-10 15:16:20.317 069 15672.22 518.08 56887.53 88888.00 2003-03-10 15:16:21.317 069 15672.35 517.96 56888.26 88888.00 2003-03-10 15:16:22.317 069 15672.61 518.45 56887.77 88888.00 2003-03-10 15:16:23.317 069 15672.22 518.20 56888.02 88888.00 2003-03-10 15:16:24.317 069 15673.00 518.58 56888.38 88888.00 2003-03-10 15:16:25.317 069 15672.61 518.20 56888.26 88888.00 2003-03-10 15:16:26.317 069 15673.13 519.07 56888.02 88888.00 2003-03-10 15:16:27.317 069 15672.61 518.70 56888.63 88888.00 2003-03-10 15:16:28.317 069 15671.83 518.45 56888.51 88888.00 2003-03-10 15:16:29.317 069 15672.22 518.82 56888.38 88888.00 2003-03-10 15:16:30.317 069 15672.22 519.07 56887.77 88888.00 2003-03-10 15:16:31.317 069 15671.83 518.33 56888.26 88888.00 2003-03-10 15:16:32.317 069 15672.22 518.58 56888.38 88888.00 2003-03-10 15:16:33.317 069 15671.70 518.95 56888.51 88888.00 2003-03-10 15:16:34.317 069 15672.09 518.58 56888.26 88888.00 2003-03-10 15:16:35.317 069 15671.96 518.82 56888.88 88888.00 2003-03-10 15:16:36.317 069 15672.09 518.58 56888.38 88888.00 2003-03-10 15:16:37.317 069 15672.09 518.20 56888.14 88888.00 2003-03-10 15:16:38.317 069 15671.83 518.82 56888.14 88888.00 2003-03-10 15:16:39.317 069 15671.70 517.71 56888.14 88888.00 2003-03-10 15:16:40.317 069 15671.83 518.82 56888.88 88888.00 2003-03-10 15:16:41.317 069 15671.57 518.33 56888.02 88888.00 2003-03-10 15:16:42.317 069 15671.96 518.70 56888.02 88888.00 2003-03-10 15:16:43.317 069 15671.83 518.82 56888.38 88888.00 2003-03-10 15:16:44.317 069 15671.70 518.20 56888.02 88888.00 2003-03-10 15:16:45.317 069 15671.96 519.07 56888.26 88888.00 2003-03-10 15:16:46.317 069 15671.31 518.82 56888.38 88888.00 2003-03-10 15:16:47.317 069 15671.96 518.33 56888.75 88888.00 2003-03-10 15:16:48.317 069 15672.48 518.95 56888.88 88888.00 2003-03-10 15:16:49.317 069 15671.70 518.82 56888.02 88888.00 2003-03-10 15:16:50.317 069 15671.18 519.20 56888.38 88888.00 2003-03-10 15:16:51.317 069 15671.18 518.58 56887.89 88888.00 2003-03-10 15:16:52.317 069 15671.96 518.70 56888.38 88888.00 2003-03-10 15:16:53.317 069 15672.35 519.32 56887.65 88888.00 2003-03-10 15:16:54.317 069 15671.70 518.70 56888.63 88888.00 2003-03-10 15:16:55.317 069 15671.44 518.58 56887.77 88888.00 2003-03-10 15:16:56.317 069 15671.57 518.82 56888.02 88888.00 2003-03-10 15:16:57.317 069 15670.92 519.32 56888.14 88888.00 2003-03-10 15:16:58.317 069 15671.18 518.95 56887.89 88888.00 2003-03-10 15:16:59.317 069 15670.66 519.20 56888.26 88888.00 2003-03-10 15:17:00.317 069 15671.57 519.44 56888.26 88888.00 2003-03-10 15:17:01.317 069 15670.66 519.07 56888.51 88888.00 2003-03-10 15:17:02.317 069 15670.27 518.82 56888.14 88888.00 2003-03-10 15:17:03.317 069 15670.01 519.32 56888.02 88888.00 2003-03-10 15:17:04.317 069 15670.66 518.82 56888.51 88888.00 2003-03-10 15:17:05.317 069 15670.27 519.07 56888.26 88888.00 2003-03-10 15:17:06.317 069 15670.92 519.07 56888.26 88888.00 2003-03-10 15:17:07.317 069 15670.79 519.44 56888.63 88888.00 2003-03-10 15:17:08.317 069 15670.92 519.81 56887.89 88888.00 2003-03-10 15:17:09.317 069 15671.05 520.06 56887.77 88888.00 2003-03-10 15:17:10.317 069 15670.40 519.44 56888.14 88888.00 2003-03-10 15:17:11.317 069 15670.40 519.57 56888.02 88888.00 2003-03-10 15:17:12.317 069 15670.01 519.57 56888.75 88888.00 2003-03-10 15:17:13.317 069 15670.27 519.69 56888.88 88888.00 2003-03-10 15:17:14.317 069 15670.27 519.69 56888.14 88888.00 2003-03-10 15:17:15.317 069 15670.79 519.94 56888.63 88888.00 2003-03-10 15:17:16.317 069 15670.66 519.94 56888.26 88888.00 2003-03-10 15:17:17.317 069 15670.14 519.57 56888.51 88888.00 2003-03-10 15:17:18.317 069 15670.27 519.20 56888.14 88888.00 2003-03-10 15:17:19.317 069 15670.40 520.81 56887.53 88888.00 2003-03-10 15:17:20.317 069 15670.14 519.07 56887.65 88888.00 2003-03-10 15:17:21.317 069 15669.62 519.94 56888.02 88888.00 2003-03-10 15:17:22.317 069 15669.62 519.69 56888.02 88888.00 2003-03-10 15:17:23.317 069 15669.36 520.19 56887.53 88888.00 2003-03-10 15:17:24.317 069 15670.01 519.69 56887.65 88888.00 2003-03-10 15:17:25.317 069 15669.49 519.57 56887.89 88888.00 2003-03-10 15:17:26.317 069 15670.40 520.06 56887.89 88888.00 2003-03-10 15:17:27.317 069 15670.14 519.69 56887.29 88888.00 2003-03-10 15:17:28.317 069 15669.62 519.69 56887.89 88888.00 2003-03-10 15:17:29.317 069 15669.23 519.57 56887.77 88888.00 2003-03-10 15:17:30.317 069 15669.49 519.94 56887.77 88888.00 2003-03-10 15:17:31.317 069 15669.75 520.19 56888.02 88888.00 2003-03-10 15:17:32.317 069 15669.23 518.82 56888.14 88888.00 2003-03-10 15:17:33.317 069 15669.49 519.94 56887.65 88888.00 2003-03-10 15:17:34.317 069 15669.23 519.81 56887.41 88888.00 2003-03-10 15:17:35.317 069 15669.62 519.32 56887.53 88888.00 2003-03-10 15:17:36.317 069 15669.62 519.57 56886.92 88888.00 2003-03-10 15:17:37.317 069 15668.84 519.32 56887.77 88888.00 2003-03-10 15:17:38.317 069 15668.97 520.19 56886.92 88888.00 2003-03-10 15:17:39.317 069 15669.10 519.94 56887.41 88888.00 2003-03-10 15:17:40.317 069 15668.58 520.19 56887.29 88888.00 2003-03-10 15:17:41.317 069 15668.71 520.43 56887.29 88888.00 2003-03-10 15:17:42.317 069 15668.58 520.06 56886.55 88888.00 2003-03-10 15:17:43.317 069 15668.84 519.44 56886.67 88888.00 2003-03-10 15:17:44.317 069 15669.23 519.44 56887.16 88888.00 2003-03-10 15:17:45.317 069 15668.19 520.31 56887.41 88888.00 2003-03-10 15:17:46.317 069 15668.97 520.06 56886.55 88888.00 2003-03-10 15:17:47.317 069 15669.10 519.81 56886.92 88888.00 2003-03-10 15:17:48.317 069 15668.32 520.43 56886.80 88888.00 2003-03-10 15:17:49.317 069 15668.58 520.56 56886.30 88888.00 2003-03-10 15:17:50.317 069 15668.32 519.81 56886.80 88888.00 2003-03-10 15:17:51.317 069 15668.06 520.19 56886.30 88888.00 2003-03-10 15:17:52.317 069 15667.93 520.19 56886.67 88888.00 2003-03-10 15:17:53.317 069 15668.19 519.81 56886.55 88888.00 2003-03-10 15:17:54.317 069 15667.93 520.31 56886.30 88888.00 2003-03-10 15:17:55.317 069 15667.93 520.43 56885.82 88888.00 2003-03-10 15:17:56.317 069 15668.06 520.31 56885.70 88888.00 2003-03-10 15:17:57.317 069 15668.06 520.68 56886.06 88888.00 2003-03-10 15:17:58.317 069 15667.67 520.56 56886.06 88888.00 2003-03-10 15:17:59.317 069 15667.80 520.56 56885.94 88888.00 2003-03-10 15:18:00.317 069 15667.54 520.19 56885.82 88888.00 2003-03-10 15:18:01.317 069 15667.67 520.19 56885.94 88888.00 2003-03-10 15:18:02.317 069 15667.41 520.43 56886.18 88888.00 2003-03-10 15:18:03.317 069 15668.32 520.68 56885.70 88888.00 2003-03-10 15:18:04.317 069 15667.93 520.43 56885.45 88888.00 2003-03-10 15:18:05.317 069 15668.19 520.56 56885.94 88888.00 2003-03-10 15:18:06.317 069 15668.71 521.18 56884.96 88888.00 2003-03-10 15:18:07.317 069 15667.93 520.43 56885.45 88888.00 2003-03-10 15:18:08.317 069 15667.67 520.19 56885.45 88888.00 2003-03-10 15:18:09.317 069 15668.32 520.06 56884.84 88888.00 2003-03-10 15:18:10.317 069 15667.41 520.43 56884.71 88888.00 2003-03-10 15:18:11.317 069 15667.80 520.06 56885.33 88888.00 2003-03-10 15:18:12.317 069 15667.67 520.43 56884.84 88888.00 2003-03-10 15:18:13.317 069 15667.28 519.81 56884.47 88888.00 2003-03-10 15:18:14.317 069 15668.32 519.69 56885.08 88888.00 2003-03-10 15:18:15.317 069 15668.45 519.81 56884.35 88888.00 2003-03-10 15:18:16.317 069 15668.06 519.57 56884.35 88888.00 2003-03-10 15:18:17.317 069 15668.58 520.06 56884.11 88888.00 2003-03-10 15:18:18.317 069 15668.32 520.06 56884.35 88888.00 2003-03-10 15:18:19.317 069 15668.06 520.06 56884.47 88888.00 2003-03-10 15:18:20.317 069 15667.67 520.06 56884.84 88888.00 2003-03-10 15:18:21.317 069 15668.45 519.81 56884.84 88888.00 2003-03-10 15:18:22.317 069 15668.45 519.94 56883.74 88888.00 2003-03-10 15:18:23.317 069 15668.32 520.19 56883.98 88888.00 2003-03-10 15:18:24.317 069 15668.32 519.32 56883.86 88888.00 2003-03-10 15:18:25.317 069 15668.06 519.69 56883.98 88888.00 2003-03-10 15:18:26.317 069 15668.45 519.57 56883.74 88888.00 2003-03-10 15:18:27.317 069 15668.45 520.31 56884.23 88888.00 2003-03-10 15:18:28.317 069 15668.19 520.43 56883.98 88888.00 2003-03-10 15:18:29.317 069 15668.45 520.31 56883.86 88888.00 2003-03-10 15:18:30.317 069 15668.45 520.06 56883.74 88888.00 2003-03-10 15:18:31.317 069 15668.71 520.81 56883.49 88888.00 2003-03-10 15:18:32.317 069 15668.84 519.94 56883.62 88888.00 2003-03-10 15:18:33.317 069 15669.10 519.94 56883.62 88888.00 2003-03-10 15:18:34.317 069 15668.58 520.31 56883.62 88888.00 2003-03-10 15:18:35.317 069 15668.58 520.06 56883.49 88888.00 2003-03-10 15:18:36.317 069 15668.84 519.94 56883.37 88888.00 2003-03-10 15:18:37.317 069 15668.71 519.81 56884.11 88888.00 2003-03-10 15:18:38.317 069 15668.97 520.06 56883.37 88888.00 2003-03-10 15:18:39.317 069 15668.58 519.57 56883.49 88888.00 2003-03-10 15:18:40.317 069 15668.97 520.19 56884.11 88888.00 2003-03-10 15:18:41.317 069 15668.84 520.06 56884.11 88888.00 2003-03-10 15:18:42.317 069 15669.62 520.19 56883.86 88888.00 2003-03-10 15:18:43.317 069 15668.19 519.32 56883.49 88888.00 2003-03-10 15:18:44.317 069 15669.62 520.06 56882.52 88888.00 2003-03-10 15:18:45.317 069 15669.10 519.69 56883.13 88888.00 2003-03-10 15:18:46.317 069 15669.75 519.69 56883.62 88888.00 2003-03-10 15:18:47.317 069 15669.23 519.32 56884.23 88888.00 2003-03-10 15:18:48.317 069 15669.23 519.94 56883.74 88888.00 2003-03-10 15:18:49.317 069 15669.23 519.20 56883.25 88888.00 2003-03-10 15:18:50.317 069 15670.27 519.44 56883.37 88888.00 2003-03-10 15:18:51.317 069 15669.49 519.69 56882.88 88888.00 2003-03-10 15:18:52.317 069 15669.49 519.44 56883.74 88888.00 2003-03-10 15:18:53.317 069 15670.01 519.07 56883.74 88888.00 2003-03-10 15:18:54.317 069 15669.75 519.07 56883.25 88888.00 2003-03-10 15:18:55.317 069 15669.88 519.44 56883.49 88888.00 2003-03-10 15:18:56.317 069 15670.53 518.95 56883.25 88888.00 2003-03-10 15:18:57.317 069 15670.66 519.07 56883.62 88888.00 2003-03-10 15:18:58.317 069 15670.40 518.82 56883.62 88888.00 2003-03-10 15:18:59.317 069 15669.88 518.70 56883.98 88888.00 2003-03-10 15:19:00.317 069 15669.88 519.44 56883.00 88888.00 2003-03-10 15:19:01.317 069 15670.14 518.82 56883.62 88888.00 2003-03-10 15:19:02.317 069 15669.75 519.81 56883.49 88888.00 2003-03-10 15:19:03.317 069 15670.01 518.82 56883.49 88888.00 2003-03-10 15:19:04.317 069 15669.62 519.57 56883.49 88888.00 2003-03-10 15:19:05.317 069 15671.18 519.57 56884.11 88888.00 2003-03-10 15:19:06.317 069 15670.66 518.82 56883.62 88888.00 2003-03-10 15:19:07.317 069 15670.14 518.70 56883.86 88888.00 2003-03-10 15:19:08.317 069 15670.92 518.70 56883.98 88888.00 2003-03-10 15:19:09.317 069 15670.27 518.45 56884.11 88888.00 2003-03-10 15:19:10.317 069 15670.79 519.44 56884.23 88888.00 2003-03-10 15:19:11.317 069 15670.79 518.45 56884.71 88888.00 2003-03-10 15:19:12.317 069 15670.27 517.83 56884.47 88888.00 2003-03-10 15:19:13.317 069 15671.44 518.58 56884.23 88888.00 2003-03-10 15:19:14.317 069 15670.92 519.44 56883.86 88888.00 2003-03-10 15:19:15.317 069 15670.79 518.70 56884.59 88888.00 2003-03-10 15:19:16.317 069 15671.44 518.70 56884.35 88888.00 2003-03-10 15:19:17.317 069 15670.92 518.95 56884.84 88888.00 2003-03-10 15:19:18.317 069 15671.44 519.44 56884.35 88888.00 2003-03-10 15:19:19.317 069 15670.79 518.45 56884.71 88888.00 2003-03-10 15:19:20.317 069 15671.96 519.20 56885.45 88888.00 2003-03-10 15:19:21.317 069 15671.57 518.70 56884.96 88888.00 2003-03-10 15:19:22.317 069 15671.57 518.95 56885.57 88888.00 2003-03-10 15:19:23.317 069 15671.70 518.95 56885.08 88888.00 2003-03-10 15:19:24.317 069 15671.70 519.32 56885.45 88888.00 2003-03-10 15:19:25.317 069 15671.70 519.69 56885.08 88888.00 2003-03-10 15:19:26.317 069 15671.31 518.95 56885.33 88888.00 2003-03-10 15:19:27.317 069 15672.35 519.57 56885.94 88888.00 2003-03-10 15:19:28.317 069 15672.35 518.95 56885.45 88888.00 2003-03-10 15:19:29.317 069 15672.61 519.69 56886.06 88888.00 2003-03-10 15:19:30.317 069 15673.13 519.20 56885.33 88888.00 2003-03-10 15:19:31.317 069 15673.52 519.32 56885.57 88888.00 2003-03-10 15:19:32.317 069 15672.87 519.57 56885.70 88888.00 2003-03-10 15:19:33.317 069 15673.13 519.44 56885.82 88888.00 2003-03-10 15:19:34.317 069 15673.26 519.94 56884.96 88888.00 2003-03-10 15:19:35.317 069 15673.78 520.06 56886.06 88888.00 2003-03-10 15:19:36.317 069 15674.04 520.43 56886.06 88888.00 2003-03-10 15:19:37.317 069 15673.39 519.81 56886.18 88888.00 2003-03-10 15:19:38.317 069 15674.17 520.19 56885.94 88888.00 2003-03-10 15:19:39.317 069 15673.39 519.57 56886.43 88888.00 2003-03-10 15:19:40.317 069 15673.52 519.69 56886.43 88888.00 2003-03-10 15:19:41.317 069 15673.91 519.94 56887.16 88888.00 2003-03-10 15:19:42.317 069 15674.30 519.81 56887.16 88888.00 2003-03-10 15:19:43.317 069 15674.43 520.06 56886.55 88888.00 2003-03-10 15:19:44.317 069 15674.30 519.81 56886.67 88888.00 2003-03-10 15:19:45.317 069 15673.78 520.68 56887.04 88888.00 2003-03-10 15:19:46.317 069 15673.78 520.31 56886.30 88888.00 2003-03-10 15:19:47.317 069 15674.17 519.57 56887.89 88888.00 2003-03-10 15:19:48.317 069 15674.30 520.81 56886.80 88888.00 2003-03-10 15:19:49.317 069 15674.43 520.43 56886.92 88888.00 2003-03-10 15:19:50.317 069 15674.04 520.68 56887.16 88888.00 2003-03-10 15:19:51.317 069 15674.56 520.19 56887.53 88888.00 2003-03-10 15:19:52.317 069 15674.69 520.19 56887.77 88888.00 2003-03-10 15:19:53.317 069 15675.08 520.68 56887.65 88888.00 2003-03-10 15:19:54.317 069 15674.95 520.19 56888.02 88888.00 2003-03-10 15:19:55.317 069 15674.82 521.42 56887.77 88888.00 2003-03-10 15:19:56.317 069 15674.82 521.18 56888.38 88888.00 2003-03-10 15:19:57.317 069 15674.69 520.43 56887.89 88888.00 2003-03-10 15:19:58.317 069 15675.08 521.18 56887.77 88888.00 2003-03-10 15:19:59.317 069 15675.08 521.05 56888.63 88888.00 2003-03-10 15:20:00.317 069 15674.82 521.30 56888.26 88888.00 2003-03-10 15:20:01.317 069 15675.47 521.18 56888.02 88888.00 2003-03-10 15:20:02.317 069 15674.69 521.05 56888.75 88888.00 2003-03-10 15:20:03.317 069 15675.34 521.30 56887.89 88888.00 2003-03-10 15:20:04.317 069 15675.21 520.93 56888.51 88888.00 2003-03-10 15:20:05.317 069 15675.21 521.05 56888.38 88888.00 2003-03-10 15:20:06.317 069 15675.86 520.81 56888.88 88888.00 2003-03-10 15:20:07.317 069 15675.47 520.56 56888.88 88888.00 2003-03-10 15:20:08.317 069 15675.34 520.43 56889.12 88888.00 2003-03-10 15:20:09.317 069 15675.47 521.18 56888.14 88888.00 2003-03-10 15:20:10.317 069 15675.34 521.30 56888.75 88888.00 2003-03-10 15:20:11.317 069 15675.86 521.42 56888.75 88888.00 2003-03-10 15:20:12.317 069 15675.99 521.05 56889.12 88888.00 2003-03-10 15:20:13.317 069 15675.21 521.55 56889.00 88888.00 2003-03-10 15:20:14.317 069 15675.86 521.18 56889.36 88888.00 2003-03-10 15:20:15.317 069 15675.99 521.92 56889.36 88888.00 2003-03-10 15:20:16.317 069 15675.60 521.30 56889.00 88888.00 2003-03-10 15:20:17.317 069 15675.34 522.17 56889.24 88888.00 2003-03-10 15:20:18.317 069 15675.99 521.42 56889.00 88888.00 2003-03-10 15:20:19.317 069 15675.86 521.67 56889.73 88888.00 2003-03-10 15:20:20.317 069 15676.38 521.67 56888.63 88888.00 2003-03-10 15:20:21.317 069 15675.47 521.67 56889.00 88888.00 2003-03-10 15:20:22.317 069 15676.51 521.67 56889.48 88888.00 2003-03-10 15:20:23.317 069 15675.34 521.55 56889.24 88888.00 2003-03-10 15:20:24.317 069 15675.86 522.42 56889.48 88888.00 2003-03-10 15:20:25.317 069 15675.47 522.42 56889.48 88888.00 2003-03-10 15:20:26.317 069 15676.12 522.42 56889.24 88888.00 2003-03-10 15:20:27.317 069 15675.99 522.54 56889.36 88888.00 2003-03-10 15:20:28.317 069 15676.77 522.29 56889.61 88888.00 2003-03-10 15:20:29.317 069 15676.38 522.17 56889.48 88888.00 2003-03-10 15:20:30.317 069 15676.64 521.80 56889.12 88888.00 2003-03-10 15:20:31.317 069 15676.25 522.91 56889.85 88888.00 2003-03-10 15:20:32.317 069 15676.12 522.42 56889.73 88888.00 2003-03-10 15:20:33.317 069 15676.77 522.42 56889.97 88888.00 2003-03-10 15:20:34.317 069 15676.64 522.54 56889.12 88888.00 2003-03-10 15:20:35.317 069 15677.03 522.17 56889.36 88888.00 2003-03-10 15:20:36.317 069 15677.03 522.29 56889.36 88888.00 2003-03-10 15:20:37.317 069 15676.51 522.66 56889.73 88888.00 2003-03-10 15:20:38.317 069 15676.38 522.29 56890.10 88888.00 2003-03-10 15:20:39.317 069 15677.42 522.66 56889.36 88888.00 2003-03-10 15:20:40.317 069 15677.29 522.04 56889.85 88888.00 2003-03-10 15:20:41.317 069 15677.03 522.29 56889.61 88888.00 2003-03-10 15:20:42.317 069 15677.42 522.29 56889.73 88888.00 2003-03-10 15:20:43.317 069 15677.81 522.42 56889.12 88888.00 2003-03-10 15:20:44.317 069 15677.42 521.92 56889.85 88888.00 2003-03-10 15:20:45.317 069 15677.94 521.55 56889.73 88888.00 2003-03-10 15:20:46.317 069 15677.16 521.55 56890.46 88888.00 2003-03-10 15:20:47.317 069 15676.77 521.55 56890.22 88888.00 2003-03-10 15:20:48.317 069 15677.68 522.42 56889.85 88888.00 2003-03-10 15:20:49.317 069 15677.03 522.29 56889.97 88888.00 2003-03-10 15:20:50.317 069 15676.90 521.55 56889.61 88888.00 2003-03-10 15:20:51.317 069 15678.07 521.80 56890.34 88888.00 2003-03-10 15:20:52.317 069 15677.81 522.04 56889.85 88888.00 2003-03-10 15:20:53.317 069 15676.38 522.54 56890.22 88888.00 2003-03-10 15:20:54.317 069 15677.94 521.18 56890.10 88888.00 2003-03-10 15:20:55.317 069 15677.55 521.55 56889.73 88888.00 2003-03-10 15:20:56.317 069 15677.42 521.67 56890.22 88888.00 2003-03-10 15:20:57.317 069 15677.55 522.04 56889.73 88888.00 2003-03-10 15:20:58.317 069 15677.94 521.67 56890.10 88888.00 2003-03-10 15:20:59.317 069 15677.94 521.30 56890.10 88888.00 2003-03-10 15:21:00.317 069 15677.29 521.30 56889.97 88888.00 2003-03-10 15:21:01.317 069 15678.07 521.30 56889.85 88888.00 2003-03-10 15:21:02.317 069 15677.94 522.04 56890.10 88888.00 2003-03-10 15:21:03.317 069 15677.42 521.55 56889.61 88888.00 2003-03-10 15:21:04.317 069 15677.68 521.42 56889.73 88888.00 2003-03-10 15:21:05.317 069 15677.55 520.81 56890.22 88888.00 2003-03-10 15:21:06.317 069 15677.81 521.05 56889.97 88888.00 2003-03-10 15:21:07.317 069 15677.16 520.81 56889.97 88888.00 2003-03-10 15:21:08.317 069 15677.16 520.93 56890.34 88888.00 2003-03-10 15:21:09.317 069 15677.29 521.05 56889.85 88888.00 2003-03-10 15:21:10.317 069 15676.38 520.68 56889.73 88888.00 2003-03-10 15:21:11.317 069 15677.29 520.56 56890.10 88888.00 2003-03-10 15:21:12.317 069 15676.38 520.68 56889.73 88888.00 2003-03-10 15:21:13.317 069 15676.64 520.31 56890.59 88888.00 2003-03-10 15:21:14.317 069 15676.64 519.81 56889.48 88888.00 2003-03-10 15:21:15.317 069 15676.77 519.94 56889.73 88888.00 2003-03-10 15:21:16.317 069 15676.64 519.69 56890.22 88888.00 2003-03-10 15:21:17.317 069 15676.64 519.44 56889.73 88888.00 2003-03-10 15:21:18.317 069 15676.12 519.20 56889.97 88888.00 2003-03-10 15:21:19.317 069 15675.99 519.69 56888.88 88888.00 2003-03-10 15:21:20.317 069 15675.21 519.44 56889.12 88888.00 2003-03-10 15:21:21.317 069 15675.99 518.82 56889.48 88888.00 2003-03-10 15:21:22.317 069 15675.47 519.20 56889.73 88888.00 2003-03-10 15:21:23.317 069 15675.86 518.95 56889.85 88888.00 2003-03-10 15:21:24.317 069 15675.34 518.33 56889.48 88888.00 2003-03-10 15:21:25.317 069 15674.95 518.20 56889.00 88888.00 2003-03-10 15:21:26.317 069 15675.08 517.71 56889.12 88888.00 2003-03-10 15:21:27.317 069 15674.82 518.33 56889.24 88888.00 2003-03-10 15:21:28.317 069 15674.56 517.83 56888.75 88888.00 2003-03-10 15:21:29.317 069 15674.43 518.58 56889.36 88888.00 2003-03-10 15:21:30.317 069 15674.82 517.59 56889.61 88888.00 2003-03-10 15:21:31.317 069 15674.43 518.20 56889.48 88888.00 2003-03-10 15:21:32.317 069 15675.21 518.20 56889.24 88888.00 2003-03-10 15:21:33.317 069 15674.82 518.08 56889.24 88888.00 2003-03-10 15:21:34.317 069 15674.82 517.83 56888.75 88888.00 2003-03-10 15:21:35.317 069 15674.95 517.96 56888.63 88888.00 2003-03-10 15:21:36.317 069 15674.95 517.71 56888.88 88888.00 2003-03-10 15:21:37.317 069 15674.82 517.71 56888.51 88888.00 2003-03-10 15:21:38.317 069 15675.34 517.46 56888.88 88888.00 2003-03-10 15:21:39.317 069 15674.56 517.59 56888.14 88888.00 2003-03-10 15:21:40.317 069 15675.73 517.71 56888.88 88888.00 2003-03-10 15:21:41.317 069 15675.21 517.21 56887.65 88888.00 2003-03-10 15:21:42.317 069 15675.08 516.97 56888.75 88888.00 2003-03-10 15:21:43.317 069 15675.08 517.71 56888.02 88888.00 2003-03-10 15:21:44.317 069 15675.08 517.34 56888.51 88888.00 2003-03-10 15:21:45.317 069 15675.08 517.09 56887.89 88888.00 2003-03-10 15:21:46.317 069 15674.69 516.97 56888.63 88888.00 2003-03-10 15:21:47.317 069 15675.08 516.72 56888.14 88888.00 2003-03-10 15:21:48.317 069 15674.56 517.34 56888.75 88888.00 2003-03-10 15:21:49.317 069 15675.08 516.72 56888.51 88888.00 2003-03-10 15:21:50.317 069 15674.30 516.72 56887.89 88888.00 2003-03-10 15:21:51.317 069 15673.78 515.73 56888.88 88888.00 2003-03-10 15:21:52.317 069 15674.30 516.35 56888.14 88888.00 2003-03-10 15:21:53.317 069 15673.78 515.97 56888.02 88888.00 2003-03-10 15:21:54.317 069 15673.65 516.47 56888.14 88888.00 2003-03-10 15:21:55.317 069 15674.17 516.72 56888.26 88888.00 2003-03-10 15:21:56.317 069 15673.91 516.35 56888.14 88888.00 2003-03-10 15:21:57.317 069 15673.65 515.60 56887.65 88888.00 2003-03-10 15:21:58.317 069 15673.65 516.10 56887.53 88888.00 2003-03-10 15:21:59.317 069 15674.04 516.35 56888.02 88888.00 2003-03-10 15:22:00.317 069 15673.78 516.35 56888.26 88888.00 2003-03-10 15:22:01.317 069 15674.04 515.97 56887.65 88888.00 2003-03-10 15:22:02.317 069 15674.04 516.35 56888.02 88888.00 2003-03-10 15:22:03.317 069 15674.04 515.85 56887.41 88888.00 2003-03-10 15:22:04.317 069 15674.04 516.22 56888.02 88888.00 2003-03-10 15:22:05.317 069 15673.52 515.97 56886.92 88888.00 2003-03-10 15:22:06.317 069 15673.39 516.10 56887.29 88888.00 2003-03-10 15:22:07.317 069 15673.00 516.10 56887.89 88888.00 2003-03-10 15:22:08.317 069 15672.61 516.35 56887.53 88888.00 2003-03-10 15:22:09.317 069 15673.00 515.60 56887.77 88888.00 2003-03-10 15:22:10.317 069 15672.61 515.48 56887.65 88888.00 2003-03-10 15:22:11.317 069 15672.48 515.36 56887.77 88888.00 2003-03-10 15:22:12.317 069 15672.09 515.97 56888.02 88888.00 2003-03-10 15:22:13.317 069 15671.70 515.85 56887.29 88888.00 2003-03-10 15:22:14.317 069 15671.70 515.73 56887.65 88888.00 2003-03-10 15:22:15.317 069 15671.83 516.10 56887.53 88888.00 2003-03-10 15:22:16.317 069 15671.31 515.60 56887.77 88888.00 2003-03-10 15:22:17.317 069 15671.31 515.85 56887.53 88888.00 2003-03-10 15:22:18.317 069 15671.05 515.60 56887.16 88888.00 2003-03-10 15:22:19.317 069 15671.18 516.10 56887.04 88888.00 2003-03-10 15:22:20.317 069 15670.53 515.73 56887.89 88888.00 2003-03-10 15:22:21.317 069 15670.40 515.73 56887.53 88888.00 2003-03-10 15:22:22.317 069 15670.01 515.85 56887.29 88888.00 2003-03-10 15:22:23.317 069 15670.53 516.22 56887.29 88888.00 2003-03-10 15:22:24.317 069 15669.49 516.35 56887.04 88888.00 2003-03-10 15:22:25.317 069 15669.62 516.59 56886.92 88888.00 2003-03-10 15:22:26.317 069 15669.23 515.97 56887.29 88888.00 2003-03-10 15:22:27.317 069 15668.32 516.47 56887.29 88888.00 2003-03-10 15:22:28.317 069 15668.84 515.85 56886.30 88888.00 2003-03-10 15:22:29.317 069 15668.58 516.35 56886.92 88888.00 2003-03-10 15:22:30.317 069 15668.45 516.22 56887.16 88888.00 2003-03-10 15:22:31.317 069 15668.32 515.97 56887.16 88888.00 2003-03-10 15:22:32.317 069 15668.58 516.84 56886.80 88888.00 2003-03-10 15:22:33.317 069 15668.06 516.35 56886.55 88888.00 2003-03-10 15:22:34.317 069 15667.93 516.72 56886.67 88888.00 2003-03-10 15:22:35.317 069 15668.06 516.59 56887.04 88888.00 2003-03-10 15:22:36.317 069 15667.28 516.22 56886.55 88888.00 2003-03-10 15:22:37.317 069 15667.80 516.97 56886.92 88888.00 2003-03-10 15:22:38.317 069 15667.80 516.72 56886.43 88888.00 2003-03-10 15:22:39.317 069 15667.28 517.09 56886.67 88888.00 2003-03-10 15:22:40.317 069 15667.28 516.84 56886.80 88888.00 2003-03-10 15:22:41.317 069 15667.41 517.09 56886.30 88888.00 2003-03-10 15:22:42.317 069 15666.76 516.72 56886.30 88888.00 2003-03-10 15:22:43.317 069 15667.41 515.97 56886.06 88888.00 2003-03-10 15:22:44.317 069 15666.63 517.59 56886.30 88888.00 2003-03-10 15:22:45.317 069 15666.89 516.84 56886.43 88888.00 2003-03-10 15:22:46.317 069 15667.15 516.97 56885.82 88888.00 2003-03-10 15:22:47.317 069 15666.50 517.34 56886.18 88888.00 2003-03-10 15:22:48.317 069 15666.63 517.09 56886.67 88888.00 2003-03-10 15:22:49.317 069 15665.46 518.08 56886.43 88888.00 2003-03-10 15:22:50.317 069 15666.11 517.46 56886.80 88888.00 2003-03-10 15:22:51.317 069 15665.59 517.09 56885.82 88888.00 2003-03-10 15:22:52.317 069 15665.46 517.83 56885.70 88888.00 2003-03-10 15:22:53.317 069 15665.33 517.71 56885.94 88888.00 2003-03-10 15:22:54.317 069 15664.82 517.59 56886.30 88888.00 2003-03-10 15:22:55.317 069 15665.08 518.45 56885.82 88888.00 2003-03-10 15:22:56.317 069 15664.69 517.83 56886.30 88888.00 2003-03-10 15:22:57.317 069 15664.82 517.71 56885.94 88888.00 2003-03-10 15:22:58.317 069 15664.82 517.71 56886.18 88888.00 2003-03-10 15:22:59.317 069 15664.43 517.71 56885.70 88888.00 2003-03-10 15:23:00.317 069 15664.30 517.96 56885.57 88888.00 2003-03-10 15:23:01.317 069 15664.17 518.20 56885.82 88888.00 2003-03-10 15:23:02.317 069 15664.17 518.20 56885.70 88888.00 2003-03-10 15:23:03.317 069 15664.43 517.71 56885.82 88888.00 2003-03-10 15:23:04.317 069 15664.30 518.08 56885.21 88888.00 2003-03-10 15:23:05.317 069 15663.26 518.08 56885.45 88888.00 2003-03-10 15:23:06.317 069 15665.08 518.58 56885.21 88888.00 2003-03-10 15:23:07.317 069 15664.43 518.45 56884.84 88888.00 2003-03-10 15:23:08.317 069 15664.43 518.33 56885.45 88888.00 2003-03-10 15:23:09.317 069 15664.56 518.33 56885.45 88888.00 2003-03-10 15:23:10.317 069 15664.43 518.70 56885.21 88888.00 2003-03-10 15:23:11.317 069 15664.95 519.07 56885.21 88888.00 2003-03-10 15:23:12.317 069 15664.82 519.32 56885.08 88888.00 2003-03-10 15:23:13.317 069 15664.43 519.44 56884.71 88888.00 2003-03-10 15:23:14.317 069 15664.30 519.07 56885.21 88888.00 2003-03-10 15:23:15.317 069 15663.78 519.32 56885.21 88888.00 2003-03-10 15:23:16.317 069 15664.30 519.07 56885.45 88888.00 2003-03-10 15:23:17.317 069 15664.17 519.44 56884.84 88888.00 2003-03-10 15:23:18.317 069 15664.04 519.32 56884.59 88888.00 2003-03-10 15:23:19.317 069 15663.52 519.20 56885.08 88888.00 2003-03-10 15:23:20.317 069 15664.17 519.07 56884.71 88888.00 2003-03-10 15:23:21.317 069 15664.17 519.07 56884.47 88888.00 2003-03-10 15:23:22.317 069 15663.52 518.70 56885.21 88888.00 2003-03-10 15:23:23.317 069 15663.91 518.70 56884.71 88888.00 2003-03-10 15:23:24.317 069 15662.87 518.95 56884.23 88888.00 2003-03-10 15:23:25.317 069 15664.43 518.95 56884.59 88888.00 2003-03-10 15:23:26.317 069 15663.52 519.20 56885.08 88888.00 2003-03-10 15:23:27.317 069 15663.91 519.32 56884.71 88888.00 2003-03-10 15:23:28.317 069 15664.04 518.70 56884.47 88888.00 2003-03-10 15:23:29.317 069 15663.65 519.07 56883.98 88888.00 2003-03-10 15:23:30.317 069 15663.26 519.57 56885.21 88888.00 2003-03-10 15:23:31.317 069 15664.17 518.58 56884.11 88888.00 2003-03-10 15:23:32.317 069 15663.78 519.07 56884.71 88888.00 2003-03-10 15:23:33.317 069 15664.04 518.45 56883.74 88888.00 2003-03-10 15:23:34.317 069 15664.04 518.82 56883.98 88888.00 2003-03-10 15:23:35.317 069 15663.78 518.95 56884.23 88888.00 2003-03-10 15:23:36.317 069 15663.00 518.95 56883.86 88888.00 2003-03-10 15:23:37.317 069 15663.78 518.95 56884.23 88888.00 2003-03-10 15:23:38.317 069 15663.65 518.95 56884.47 88888.00 2003-03-10 15:23:39.317 069 15663.26 518.70 56884.11 88888.00 2003-03-10 15:23:40.317 069 15663.78 518.70 56884.47 88888.00 2003-03-10 15:23:41.317 069 15663.65 519.20 56883.74 88888.00 2003-03-10 15:23:42.317 069 15664.04 519.57 56883.98 88888.00 2003-03-10 15:23:43.317 069 15664.04 518.95 56883.86 88888.00 2003-03-10 15:23:44.317 069 15664.30 518.70 56883.62 88888.00 2003-03-10 15:23:45.317 069 15663.52 519.57 56883.37 88888.00 2003-03-10 15:23:46.317 069 15664.43 519.07 56883.62 88888.00 2003-03-10 15:23:47.317 069 15664.69 518.82 56883.74 88888.00 2003-03-10 15:23:48.317 069 15664.56 519.69 56883.62 88888.00 2003-03-10 15:23:49.317 069 15664.69 518.95 56883.86 88888.00 2003-03-10 15:23:50.317 069 15664.95 519.07 56883.49 88888.00 2003-03-10 15:23:51.317 069 15663.91 519.44 56883.62 88888.00 2003-03-10 15:23:52.317 069 15664.04 518.82 56883.00 88888.00 2003-03-10 15:23:53.317 069 15664.69 518.70 56884.11 88888.00 2003-03-10 15:23:54.317 069 15664.95 519.44 56883.37 88888.00 2003-03-10 15:23:55.317 069 15664.82 519.69 56883.74 88888.00 2003-03-10 15:23:56.317 069 15664.43 519.44 56883.98 88888.00 2003-03-10 15:23:57.317 069 15664.56 519.44 56883.62 88888.00 2003-03-10 15:23:58.317 069 15663.65 519.20 56883.74 88888.00 2003-03-10 15:23:59.317 069 15664.69 519.07 56883.62 88888.00 2003-03-10 15:24:00.317 069 15664.30 520.06 56883.25 88888.00 2003-03-10 15:24:01.317 069 15664.43 519.69 56882.76 88888.00 2003-03-10 15:24:02.317 069 15664.95 519.69 56883.37 88888.00 2003-03-10 15:24:03.317 069 15664.82 519.69 56883.86 88888.00 2003-03-10 15:24:04.317 069 15664.56 519.44 56883.00 88888.00 2003-03-10 15:24:05.317 069 15664.69 519.44 56883.62 88888.00 2003-03-10 15:24:06.317 069 15664.43 520.06 56883.00 88888.00 2003-03-10 15:24:07.317 069 15664.43 520.43 56883.74 88888.00 2003-03-10 15:24:08.317 069 15664.56 520.06 56882.88 88888.00 2003-03-10 15:24:09.317 069 15664.30 520.56 56883.13 88888.00 2003-03-10 15:24:10.317 069 15664.43 519.69 56882.39 88888.00 2003-03-10 15:24:11.317 069 15664.69 519.94 56883.00 88888.00 2003-03-10 15:24:12.317 069 15664.30 520.43 56883.49 88888.00 2003-03-10 15:24:13.317 069 15664.30 519.20 56882.88 88888.00 2003-03-10 15:24:14.317 069 15664.17 520.19 56883.25 88888.00 2003-03-10 15:24:15.317 069 15664.95 519.57 56882.88 88888.00 2003-03-10 15:24:16.317 069 15664.17 520.56 56883.37 88888.00 2003-03-10 15:24:17.317 069 15664.95 519.44 56883.62 88888.00 2003-03-10 15:24:18.317 069 15663.91 519.57 56883.62 88888.00 2003-03-10 15:24:19.317 069 15663.65 519.94 56882.88 88888.00 2003-03-10 15:24:20.317 069 15664.82 519.44 56883.00 88888.00 2003-03-10 15:24:21.317 069 15664.30 520.19 56882.76 88888.00 2003-03-10 15:24:22.317 069 15664.82 519.57 56883.49 88888.00 2003-03-10 15:24:23.317 069 15665.08 520.19 56883.00 88888.00 2003-03-10 15:24:24.317 069 15665.21 519.81 56882.64 88888.00 2003-03-10 15:24:25.317 069 15664.82 519.81 56883.74 88888.00 2003-03-10 15:24:26.317 069 15664.95 520.06 56883.49 88888.00 2003-03-10 15:24:27.317 069 15664.82 520.31 56882.76 88888.00 2003-03-10 15:24:28.317 069 15664.69 519.94 56883.49 88888.00 2003-03-10 15:24:29.317 069 15664.43 520.06 56882.76 88888.00 2003-03-10 15:24:30.317 069 15665.08 520.06 56883.13 88888.00 2003-03-10 15:24:31.317 069 15665.08 520.43 56882.64 88888.00 2003-03-10 15:24:32.317 069 15665.46 520.19 56883.37 88888.00 2003-03-10 15:24:33.317 069 15665.72 520.56 56883.25 88888.00 2003-03-10 15:24:34.317 069 15665.33 520.31 56883.13 88888.00 2003-03-10 15:24:35.317 069 15665.33 520.06 56883.49 88888.00 2003-03-10 15:24:36.317 069 15665.59 519.81 56883.25 88888.00 2003-03-10 15:24:37.317 069 15665.21 520.68 56883.49 88888.00 2003-03-10 15:24:38.317 069 15665.21 520.19 56883.25 88888.00 2003-03-10 15:24:39.317 069 15665.33 520.31 56883.25 88888.00 2003-03-10 15:24:40.317 069 15665.33 519.81 56883.00 88888.00 2003-03-10 15:24:41.317 069 15664.95 520.68 56883.62 88888.00 2003-03-10 15:24:42.317 069 15665.08 520.06 56883.13 88888.00 2003-03-10 15:24:43.317 069 15665.21 519.81 56882.76 88888.00 2003-03-10 15:24:44.317 069 15665.33 519.94 56883.13 88888.00 2003-03-10 15:24:45.317 069 15665.72 520.06 56882.64 88888.00 2003-03-10 15:24:46.317 069 15665.46 520.19 56882.64 88888.00 2003-03-10 15:24:47.317 069 15665.98 520.43 56882.64 88888.00 2003-03-10 15:24:48.317 069 15665.33 519.69 56883.13 88888.00 2003-03-10 15:24:49.317 069 15665.21 520.06 56882.64 88888.00 2003-03-10 15:24:50.317 069 15665.33 520.56 56883.49 88888.00 2003-03-10 15:24:51.317 069 15665.46 519.81 56882.88 88888.00 2003-03-10 15:24:52.317 069 15665.98 519.94 56883.86 88888.00 2003-03-10 15:24:53.317 069 15665.08 520.68 56883.49 88888.00 2003-03-10 15:24:54.317 069 15665.46 519.57 56883.00 88888.00 2003-03-10 15:24:55.317 069 15665.46 519.94 56882.88 88888.00 2003-03-10 15:24:56.317 069 15666.24 520.19 56883.62 88888.00 2003-03-10 15:24:57.317 069 15665.59 520.31 56883.00 88888.00 2003-03-10 15:24:58.317 069 15665.46 519.69 56883.62 88888.00 2003-03-10 15:24:59.317 069 15665.72 519.81 56883.25 88888.00 2003-03-10 15:25:00.317 069 15665.46 519.69 56883.74 88888.00 2003-03-10 15:25:01.317 069 15665.72 519.69 56883.00 88888.00 2003-03-10 15:25:02.317 069 15664.95 519.20 56883.25 88888.00 2003-03-10 15:25:03.317 069 15665.21 519.07 56883.74 88888.00 2003-03-10 15:25:04.317 069 15665.98 519.94 56883.25 88888.00 2003-03-10 15:25:05.317 069 15666.37 519.81 56882.88 88888.00 2003-03-10 15:25:06.317 069 15666.11 519.32 56883.49 88888.00 2003-03-10 15:25:07.317 069 15666.11 519.94 56883.86 88888.00 2003-03-10 15:25:08.317 069 15665.46 519.81 56883.49 88888.00 2003-03-10 15:25:09.317 069 15665.85 519.69 56883.37 88888.00 2003-03-10 15:25:10.317 069 15665.59 519.94 56883.74 88888.00 2003-03-10 15:25:11.317 069 15666.50 518.95 56883.49 88888.00 2003-03-10 15:25:12.317 069 15666.24 519.57 56882.88 88888.00 2003-03-10 15:25:13.317 069 15666.89 519.69 56883.13 88888.00 2003-03-10 15:25:14.317 069 15665.85 519.57 56883.62 88888.00 2003-03-10 15:25:15.317 069 15665.85 519.32 56883.25 88888.00 2003-03-10 15:25:16.317 069 15665.72 519.20 56884.23 88888.00 2003-03-10 15:25:17.317 069 15665.98 519.32 56883.74 88888.00 2003-03-10 15:25:18.317 069 15665.72 519.20 56883.98 88888.00 2003-03-10 15:25:19.317 069 15666.37 519.32 56884.23 88888.00 2003-03-10 15:25:20.317 069 15666.24 518.95 56883.86 88888.00 2003-03-10 15:25:21.317 069 15665.72 519.20 56883.74 88888.00 2003-03-10 15:25:22.317 069 15666.89 518.95 56883.98 88888.00 2003-03-10 15:25:23.317 069 15666.11 518.70 56883.74 88888.00 2003-03-10 15:25:24.317 069 15665.85 519.07 56884.35 88888.00 2003-03-10 15:25:25.317 069 15665.59 518.33 56883.86 88888.00 2003-03-10 15:25:26.317 069 15666.76 519.07 56884.23 88888.00 2003-03-10 15:25:27.317 069 15666.24 519.07 56883.86 88888.00 2003-03-10 15:25:28.317 069 15666.11 518.95 56883.25 88888.00 2003-03-10 15:25:29.317 069 15667.15 518.70 56884.11 88888.00 2003-03-10 15:25:30.317 069 15666.37 518.95 56884.23 88888.00 2003-03-10 15:25:31.317 069 15665.98 518.82 56884.23 88888.00 2003-03-10 15:25:32.317 069 15666.76 519.20 56884.23 88888.00 2003-03-10 15:25:33.317 069 15666.76 519.20 56883.86 88888.00 2003-03-10 15:25:34.317 069 15667.28 518.33 56884.35 88888.00 2003-03-10 15:25:35.317 069 15667.15 519.20 56884.71 88888.00 2003-03-10 15:25:36.317 069 15667.02 519.20 56884.23 88888.00 2003-03-10 15:25:37.317 069 15667.67 519.07 56884.47 88888.00 2003-03-10 15:25:38.317 069 15666.63 518.58 56884.23 88888.00 2003-03-10 15:25:39.317 069 15667.15 518.58 56883.86 88888.00 2003-03-10 15:25:40.317 069 15667.28 518.70 56884.35 88888.00 2003-03-10 15:25:41.317 069 15667.02 518.70 56883.98 88888.00 2003-03-10 15:25:42.317 069 15666.50 519.32 56884.84 88888.00 2003-03-10 15:25:43.317 069 15666.63 518.95 56883.98 88888.00 2003-03-10 15:25:44.317 069 15666.11 518.45 56884.71 88888.00 2003-03-10 15:25:45.317 069 15666.50 518.70 56884.59 88888.00 2003-03-10 15:25:46.317 069 15667.02 518.95 56883.98 88888.00 2003-03-10 15:25:47.317 069 15666.76 518.45 56885.08 88888.00 2003-03-10 15:25:48.317 069 15667.41 518.70 56884.71 88888.00 2003-03-10 15:25:49.317 069 15667.02 519.07 56884.71 88888.00 2003-03-10 15:25:50.317 069 15665.85 518.70 56884.84 88888.00 2003-03-10 15:25:51.317 069 15667.28 519.32 56883.98 88888.00 2003-03-10 15:25:52.317 069 15666.50 518.70 56884.11 88888.00 2003-03-10 15:25:53.317 069 15667.02 518.58 56884.84 88888.00 2003-03-10 15:25:54.317 069 15666.37 518.70 56884.71 88888.00 2003-03-10 15:25:55.317 069 15667.28 518.70 56885.33 88888.00 2003-03-10 15:25:56.317 069 15667.15 518.82 56884.23 88888.00 2003-03-10 15:25:57.317 069 15667.15 518.82 56884.84 88888.00 2003-03-10 15:25:58.317 069 15666.63 518.58 56884.96 88888.00 2003-03-10 15:25:59.317 069 15667.02 518.82 56885.45 88888.00 2003-03-10 15:26:00.317 069 15667.15 518.20 56885.08 88888.00 2003-03-10 15:26:01.317 069 15666.89 518.82 56884.35 88888.00 2003-03-10 15:26:02.317 069 15666.50 518.95 56884.71 88888.00 2003-03-10 15:26:03.317 069 15666.63 519.20 56885.08 88888.00 2003-03-10 15:26:04.317 069 15666.89 519.44 56884.71 88888.00 2003-03-10 15:26:05.317 069 15665.98 519.32 56885.08 88888.00 2003-03-10 15:26:06.317 069 15667.02 519.07 56884.71 88888.00 2003-03-10 15:26:07.317 069 15666.76 519.32 56884.71 88888.00 2003-03-10 15:26:08.317 069 15666.37 519.20 56885.08 88888.00 2003-03-10 15:26:09.317 069 15666.24 519.07 56884.84 88888.00 2003-03-10 15:26:10.317 069 15666.37 519.20 56884.59 88888.00 2003-03-10 15:26:11.317 069 15665.98 519.57 56885.45 88888.00 2003-03-10 15:26:12.317 069 15666.89 519.44 56884.84 88888.00 2003-03-10 15:26:13.317 069 15666.89 519.94 56884.84 88888.00 2003-03-10 15:26:14.317 069 15666.50 518.70 56885.45 88888.00 2003-03-10 15:26:15.317 069 15666.63 519.32 56885.08 88888.00 2003-03-10 15:26:16.317 069 15665.98 519.57 56884.84 88888.00 2003-03-10 15:26:17.317 069 15666.89 519.32 56885.82 88888.00 2003-03-10 15:26:18.317 069 15666.37 519.20 56884.84 88888.00 2003-03-10 15:26:19.317 069 15666.50 519.69 56885.45 88888.00 2003-03-10 15:26:20.317 069 15666.11 519.57 56885.45 88888.00 2003-03-10 15:26:21.317 069 15666.24 519.94 56884.35 88888.00 2003-03-10 15:26:22.317 069 15665.98 519.81 56885.21 88888.00 2003-03-10 15:26:23.317 069 15665.98 520.06 56884.35 88888.00 2003-03-10 15:26:24.317 069 15665.72 520.19 56884.59 88888.00 2003-03-10 15:26:25.317 069 15666.76 519.94 56884.84 88888.00 2003-03-10 15:26:26.317 069 15666.63 520.43 56885.21 88888.00 2003-03-10 15:26:27.317 069 15665.33 520.19 56885.21 88888.00 2003-03-10 15:26:28.317 069 15665.08 520.19 56884.96 88888.00 2003-03-10 15:26:29.317 069 15665.33 520.06 56884.59 88888.00 2003-03-10 15:26:30.317 069 15665.72 520.43 56884.35 88888.00 2003-03-10 15:26:31.317 069 15665.59 519.69 56884.35 88888.00 2003-03-10 15:26:32.317 069 15665.33 519.94 56884.71 88888.00 2003-03-10 15:26:33.317 069 15665.21 519.57 56884.35 88888.00 2003-03-10 15:26:34.317 069 15665.46 520.56 56884.84 88888.00 2003-03-10 15:26:35.317 069 15665.59 520.19 56884.23 88888.00 2003-03-10 15:26:36.317 069 15665.59 519.94 56884.35 88888.00 2003-03-10 15:26:37.317 069 15665.33 520.56 56884.35 88888.00 2003-03-10 15:26:38.317 069 15665.59 520.06 56884.47 88888.00 2003-03-10 15:26:39.317 069 15664.56 519.81 56884.35 88888.00 2003-03-10 15:26:40.317 069 15665.46 520.56 56883.25 88888.00 2003-03-10 15:26:41.317 069 15664.43 519.69 56883.74 88888.00 2003-03-10 15:26:42.317 069 15664.82 520.31 56883.74 88888.00 2003-03-10 15:26:43.317 069 15665.98 519.69 56883.86 88888.00 2003-03-10 15:26:44.317 069 15665.85 520.06 56883.86 88888.00 2003-03-10 15:26:45.317 069 15664.95 519.44 56883.13 88888.00 2003-03-10 15:26:46.317 069 15664.69 520.06 56884.23 88888.00 2003-03-10 15:26:47.317 069 15665.59 519.57 56883.62 88888.00 2003-03-10 15:26:48.317 069 15664.69 520.06 56883.13 88888.00 2003-03-10 15:26:49.317 069 15664.82 520.56 56883.74 88888.00 2003-03-10 15:26:50.317 069 15665.33 520.19 56883.25 88888.00 2003-03-10 15:26:51.317 069 15665.72 519.94 56883.74 88888.00 2003-03-10 15:26:52.317 069 15664.95 519.81 56883.00 88888.00 2003-03-10 15:26:53.317 069 15665.08 520.31 56882.76 88888.00 2003-03-10 15:26:54.317 069 15664.82 519.69 56883.37 88888.00 2003-03-10 15:26:55.317 069 15664.43 520.31 56883.25 88888.00 2003-03-10 15:26:56.317 069 15664.95 520.19 56883.49 88888.00 2003-03-10 15:26:57.317 069 15664.04 519.94 56882.88 88888.00 2003-03-10 15:26:58.317 069 15664.69 519.81 56882.76 88888.00 2003-03-10 15:26:59.317 069 15663.91 519.81 56883.25 88888.00 2003-03-10 15:27:00.317 069 15663.91 519.94 56883.00 88888.00 2003-03-10 15:27:01.317 069 15663.65 520.19 56882.64 88888.00 2003-03-10 15:27:02.317 069 15663.13 520.43 56882.15 88888.00 2003-03-10 15:27:03.317 069 15664.04 520.43 56882.64 88888.00 2003-03-10 15:27:04.317 069 15663.52 520.56 56882.39 88888.00 2003-03-10 15:27:05.317 069 15663.26 520.56 56882.15 88888.00 2003-03-10 15:27:06.317 069 15663.91 520.19 56881.78 88888.00 2003-03-10 15:27:07.317 069 15663.39 520.68 56881.66 88888.00 2003-03-10 15:27:08.317 069 15662.87 520.43 56882.52 88888.00 2003-03-10 15:27:09.317 069 15663.26 521.18 56881.78 88888.00 2003-03-10 15:27:10.317 069 15663.65 521.30 56882.39 88888.00 2003-03-10 15:27:11.317 069 15663.00 521.05 56881.91 88888.00 2003-03-10 15:27:12.317 069 15662.48 520.93 56882.03 88888.00 2003-03-10 15:27:13.317 069 15662.87 521.18 56881.29 88888.00 2003-03-10 15:27:14.317 069 15663.26 521.30 56881.54 88888.00 2003-03-10 15:27:15.317 069 15662.61 520.68 56881.91 88888.00 2003-03-10 15:27:16.317 069 15662.87 520.93 56881.66 88888.00 2003-03-10 15:27:17.317 069 15662.22 520.93 56881.54 88888.00 2003-03-10 15:27:18.317 069 15662.87 520.43 56881.41 88888.00 2003-03-10 15:27:19.317 069 15662.74 521.30 56881.17 88888.00 2003-03-10 15:27:20.317 069 15662.09 520.68 56880.93 88888.00 2003-03-10 15:27:21.317 069 15662.61 521.42 56881.41 88888.00 2003-03-10 15:27:22.317 069 15662.35 521.55 56881.17 88888.00 2003-03-10 15:27:23.317 069 15662.48 520.43 56880.80 88888.00 2003-03-10 15:27:24.317 069 15663.13 520.81 56881.17 88888.00 2003-03-10 15:27:25.317 069 15662.48 521.30 56880.93 88888.00 2003-03-10 15:27:26.317 069 15662.61 520.68 56880.68 88888.00 2003-03-10 15:27:27.317 069 15662.87 521.30 56880.68 88888.00 2003-03-10 15:27:28.317 069 15662.87 520.93 56880.07 88888.00 2003-03-10 15:27:29.317 069 15662.35 521.18 56880.44 88888.00 2003-03-10 15:27:30.317 069 15662.35 521.30 56880.32 88888.00 2003-03-10 15:27:31.317 069 15662.35 521.92 56881.17 88888.00 2003-03-10 15:27:32.317 069 15662.48 521.18 56880.44 88888.00 2003-03-10 15:27:33.317 069 15662.22 521.18 56880.44 88888.00 2003-03-10 15:27:34.317 069 15662.48 521.30 56880.93 88888.00 2003-03-10 15:27:35.317 069 15661.70 521.18 56879.82 88888.00 2003-03-10 15:27:36.317 069 15662.22 521.67 56880.56 88888.00 2003-03-10 15:27:37.317 069 15661.83 521.92 56880.80 88888.00 2003-03-10 15:27:38.317 069 15661.44 522.04 56880.19 88888.00 2003-03-10 15:27:39.317 069 15661.31 522.17 56879.58 88888.00 2003-03-10 15:27:40.317 069 15661.70 522.29 56880.19 88888.00 2003-03-10 15:27:41.317 069 15661.44 522.04 56879.46 88888.00 2003-03-10 15:27:42.317 069 15661.18 521.92 56880.07 88888.00 2003-03-10 15:27:43.317 069 15661.05 521.92 56879.46 88888.00 2003-03-10 15:27:44.317 069 15660.66 522.42 56879.21 88888.00 2003-03-10 15:27:45.317 069 15660.40 521.80 56879.58 88888.00 2003-03-10 15:27:46.317 069 15660.40 522.66 56879.82 88888.00 2003-03-10 15:27:47.317 069 15660.66 522.04 56879.58 88888.00 2003-03-10 15:27:48.317 069 15660.66 522.17 56879.82 88888.00 2003-03-10 15:27:49.317 069 15660.66 522.66 56879.34 88888.00 2003-03-10 15:27:50.317 069 15660.01 522.17 56879.58 88888.00 2003-03-10 15:27:51.317 069 15659.75 522.54 56878.60 88888.00 2003-03-10 15:27:52.317 069 15660.27 522.54 56879.09 88888.00 2003-03-10 15:27:53.317 069 15659.75 522.66 56879.09 88888.00 2003-03-10 15:27:54.317 069 15660.40 522.42 56878.97 88888.00 2003-03-10 15:27:55.317 069 15659.88 522.66 56878.60 88888.00 2003-03-10 15:27:56.317 069 15660.01 522.04 56878.24 88888.00 2003-03-10 15:27:57.317 069 15659.49 522.04 56879.09 88888.00 2003-03-10 15:27:58.317 069 15659.62 522.29 56878.24 88888.00 2003-03-10 15:27:59.317 069 15660.14 522.17 56878.97 88888.00 2003-03-10 15:28:00.317 069 15658.97 521.42 56878.85 88888.00 2003-03-10 15:28:01.317 069 15660.14 522.54 56879.34 88888.00 2003-03-10 15:28:02.317 069 15659.36 522.54 56878.11 88888.00 2003-03-10 15:28:03.317 069 15659.75 521.30 56878.11 88888.00 2003-03-10 15:28:04.317 069 15659.62 522.42 56879.09 88888.00 2003-03-10 15:28:05.317 069 15659.49 522.29 56878.24 88888.00 2003-03-10 15:28:06.317 069 15658.71 521.92 56878.73 88888.00 2003-03-10 15:28:07.317 069 15658.97 522.54 56878.48 88888.00 2003-03-10 15:28:08.317 069 15658.97 522.17 56877.87 88888.00 2003-03-10 15:28:09.317 069 15658.97 522.54 56877.75 88888.00 2003-03-10 15:28:10.317 069 15658.06 522.66 56877.87 88888.00 2003-03-10 15:28:11.317 069 15658.71 522.42 56877.75 88888.00 2003-03-10 15:28:12.317 069 15658.71 522.91 56877.62 88888.00 2003-03-10 15:28:13.317 069 15658.71 523.03 56877.99 88888.00 2003-03-10 15:28:14.317 069 15660.01 523.16 56878.11 88888.00 2003-03-10 15:28:15.317 069 15658.19 522.66 56877.99 88888.00 2003-03-10 15:28:16.317 069 15658.97 523.65 56877.38 88888.00 2003-03-10 15:28:17.317 069 15658.71 523.65 56877.75 88888.00 2003-03-10 15:28:18.317 069 15657.93 522.91 56877.26 88888.00 2003-03-10 15:28:19.317 069 15658.71 523.65 56877.50 88888.00 2003-03-10 15:28:20.317 069 15659.10 523.90 56877.50 88888.00 2003-03-10 15:28:21.317 069 15658.58 524.40 56876.77 88888.00 2003-03-10 15:28:22.317 069 15659.36 523.16 56876.89 88888.00 2003-03-10 15:28:23.317 069 15658.97 523.03 56877.14 88888.00 2003-03-10 15:28:24.317 069 15659.10 523.28 56876.52 88888.00 2003-03-10 15:28:25.317 069 15658.71 523.28 56876.77 88888.00 2003-03-10 15:28:26.317 069 15659.23 523.41 56876.89 88888.00 2003-03-10 15:28:27.317 069 15659.62 523.28 56876.89 88888.00 2003-03-10 15:28:28.317 069 15659.75 523.28 56876.65 88888.00 2003-03-10 15:28:29.317 069 15659.23 524.03 56876.52 88888.00 2003-03-10 15:28:30.317 069 15659.23 523.78 56877.14 88888.00 2003-03-10 15:28:31.317 069 15659.75 523.78 56876.89 88888.00 2003-03-10 15:28:32.317 069 15659.36 524.52 56876.89 88888.00 2003-03-10 15:28:33.317 069 15658.84 524.27 56876.52 88888.00 2003-03-10 15:28:34.317 069 15659.75 524.15 56876.89 88888.00 2003-03-10 15:28:35.317 069 15659.49 523.78 56876.04 88888.00 2003-03-10 15:28:36.317 069 15659.62 524.27 56876.52 88888.00 2003-03-10 15:28:37.317 069 15659.75 523.53 56876.52 88888.00 2003-03-10 15:28:38.317 069 15660.01 523.78 56876.16 88888.00 2003-03-10 15:28:39.317 069 15660.27 523.65 56876.28 88888.00 2003-03-10 15:28:40.317 069 15660.27 524.52 56876.40 88888.00 2003-03-10 15:28:41.317 069 15660.66 524.03 56876.28 88888.00 2003-03-10 15:28:42.317 069 15660.40 524.03 56876.40 88888.00 2003-03-10 15:28:43.317 069 15660.40 523.90 56876.77 88888.00 2003-03-10 15:28:44.317 069 15660.66 524.64 56875.79 88888.00 2003-03-10 15:28:45.317 069 15660.53 524.15 56877.02 88888.00 2003-03-10 15:28:46.317 069 15660.40 524.03 56876.89 88888.00 2003-03-10 15:28:47.317 069 15660.53 524.27 56876.04 88888.00 2003-03-10 15:28:48.317 069 15661.05 524.64 56876.04 88888.00 2003-03-10 15:28:49.317 069 15661.31 524.03 56876.16 88888.00 2003-03-10 15:28:50.317 069 15661.05 524.15 56875.91 88888.00 2003-03-10 15:28:51.317 069 15660.66 524.52 56876.28 88888.00 2003-03-10 15:28:52.317 069 15661.31 524.52 56875.43 88888.00 2003-03-10 15:28:53.317 069 15661.05 524.03 56876.40 88888.00 2003-03-10 15:28:54.317 069 15661.44 524.03 56876.89 88888.00 2003-03-10 15:28:55.317 069 15661.70 525.02 56875.91 88888.00 2003-03-10 15:28:56.317 069 15661.83 524.89 56876.04 88888.00 2003-03-10 15:28:57.317 069 15661.96 524.77 56877.14 88888.00 2003-03-10 15:28:58.317 069 15661.96 524.27 56876.40 88888.00 2003-03-10 15:28:59.317 069 15661.96 524.15 56876.28 88888.00 2003-03-10 15:29:00.317 069 15662.61 524.64 56876.52 88888.00 2003-03-10 15:29:01.317 069 15663.00 524.03 56875.91 88888.00 2003-03-10 15:29:02.317 069 15662.48 523.65 56875.67 88888.00 2003-03-10 15:29:03.317 069 15662.87 524.15 56876.28 88888.00 2003-03-10 15:29:04.317 069 15662.09 523.28 56875.79 88888.00 2003-03-10 15:29:05.317 069 15662.48 524.15 56876.16 88888.00 2003-03-10 15:29:06.317 069 15662.61 523.65 56876.52 88888.00 2003-03-10 15:29:07.317 069 15662.09 523.90 56876.65 88888.00 2003-03-10 15:29:08.317 069 15662.87 523.78 56875.67 88888.00 2003-03-10 15:29:09.317 069 15663.13 523.65 56876.89 88888.00 2003-03-10 15:29:10.317 069 15663.13 524.03 56875.79 88888.00 2003-03-10 15:29:11.317 069 15663.13 523.90 56876.52 88888.00 2003-03-10 15:29:12.317 069 15663.26 523.65 56876.28 88888.00 2003-03-10 15:29:13.317 069 15663.26 523.16 56876.40 88888.00 2003-03-10 15:29:14.317 069 15663.39 523.90 56876.40 88888.00 2003-03-10 15:29:15.317 069 15664.56 523.78 56876.89 88888.00 2003-03-10 15:29:16.317 069 15664.30 523.16 56876.89 88888.00 2003-03-10 15:29:17.317 069 15664.30 522.91 56876.65 88888.00 2003-03-10 15:29:18.317 069 15664.56 523.03 56877.14 88888.00 2003-03-10 15:29:19.317 069 15664.82 523.16 56877.02 88888.00 2003-03-10 15:29:20.317 069 15664.17 522.66 56875.91 88888.00 2003-03-10 15:29:21.317 069 15664.30 523.16 56876.89 88888.00 2003-03-10 15:29:22.317 069 15664.69 523.03 56876.16 88888.00 2003-03-10 15:29:23.317 069 15664.95 523.03 56876.77 88888.00 2003-03-10 15:29:24.317 069 15664.95 522.91 56876.52 88888.00 2003-03-10 15:29:25.317 069 15664.82 522.91 56877.02 88888.00 2003-03-10 15:29:26.317 069 15664.82 523.03 56876.77 88888.00 2003-03-10 15:29:27.317 069 15664.30 523.41 56876.28 88888.00 2003-03-10 15:29:28.317 069 15664.30 522.54 56876.52 88888.00 2003-03-10 15:29:29.317 069 15664.43 522.91 56876.40 88888.00 2003-03-10 15:29:30.317 069 15664.17 522.66 56876.52 88888.00 2003-03-10 15:29:31.317 069 15664.95 522.66 56877.02 88888.00 2003-03-10 15:29:32.317 069 15664.56 522.91 56877.02 88888.00 2003-03-10 15:29:33.317 069 15664.56 522.79 56875.91 88888.00 2003-03-10 15:29:34.317 069 15664.69 522.17 56876.77 88888.00 2003-03-10 15:29:35.317 069 15664.56 522.04 56876.65 88888.00 2003-03-10 15:29:36.317 069 15664.56 522.17 56876.52 88888.00 2003-03-10 15:29:37.317 069 15664.95 522.29 56876.16 88888.00 2003-03-10 15:29:38.317 069 15664.43 522.17 56876.16 88888.00 2003-03-10 15:29:39.317 069 15664.69 521.42 56876.40 88888.00 2003-03-10 15:29:40.317 069 15664.30 521.42 56876.40 88888.00 2003-03-10 15:29:41.317 069 15664.69 521.55 56876.89 88888.00 2003-03-10 15:29:42.317 069 15665.08 522.29 56876.77 88888.00 2003-03-10 15:29:43.317 069 15663.91 521.42 56876.16 88888.00 2003-03-10 15:29:44.317 069 15664.95 521.80 56876.89 88888.00 2003-03-10 15:29:45.317 069 15664.56 520.81 56877.14 88888.00 2003-03-10 15:29:46.317 069 15664.69 520.93 56876.52 88888.00 2003-03-10 15:29:47.317 069 15664.56 520.93 56876.28 88888.00 2003-03-10 15:29:48.317 069 15664.56 521.05 56876.28 88888.00 2003-03-10 15:29:49.317 069 15664.17 520.56 56876.77 88888.00 2003-03-10 15:29:50.317 069 15664.04 520.43 56876.28 88888.00 2003-03-10 15:29:51.317 069 15663.91 520.19 56876.40 88888.00 2003-03-10 15:29:52.317 069 15664.43 520.19 56876.40 88888.00 2003-03-10 15:29:53.317 069 15663.65 520.56 56875.67 88888.00 2003-03-10 15:29:54.317 069 15664.56 520.68 56876.28 88888.00 2003-03-10 15:29:55.317 069 15663.78 520.68 56876.04 88888.00 2003-03-10 15:29:56.317 069 15664.43 520.19 56875.67 88888.00 2003-03-10 15:29:57.317 069 15664.30 520.56 56876.40 88888.00 2003-03-10 15:29:58.317 069 15664.17 520.81 56876.28 88888.00 2003-03-10 15:29:59.317 069 15664.69 520.56 56875.79 88888.00 2003-03-10 15:30:00.317 069 15663.91 520.56 56876.89 88888.00 2003-03-10 15:30:01.317 069 15663.78 520.56 56876.16 88888.00 2003-03-10 15:30:02.317 069 15663.65 520.56 56876.40 88888.00 2003-03-10 15:30:03.317 069 15664.56 520.56 56875.79 88888.00 2003-03-10 15:30:04.317 069 15664.43 521.30 56875.79 88888.00 2003-03-10 15:30:05.317 069 15664.56 520.81 56875.91 88888.00 2003-03-10 15:30:06.317 069 15664.69 520.31 56875.79 88888.00 2003-03-10 15:30:07.317 069 15664.17 521.18 56876.04 88888.00 2003-03-10 15:30:08.317 069 15664.82 520.19 56876.04 88888.00 2003-03-10 15:30:09.317 069 15664.43 520.81 56876.16 88888.00 2003-03-10 15:30:10.317 069 15663.91 520.06 56876.40 88888.00 2003-03-10 15:30:11.317 069 15664.30 520.93 56875.18 88888.00 2003-03-10 15:30:12.317 069 15663.78 520.43 56875.67 88888.00 2003-03-10 15:30:13.317 069 15664.30 520.56 56876.16 88888.00 2003-03-10 15:30:14.317 069 15664.56 520.56 56875.55 88888.00 2003-03-10 15:30:15.317 069 15664.04 520.56 56875.43 88888.00 2003-03-10 15:30:16.317 069 15664.17 520.06 56875.18 88888.00 2003-03-10 15:30:17.317 069 15663.91 520.81 56876.04 88888.00 2003-03-10 15:30:18.317 069 15664.30 520.68 56875.18 88888.00 2003-03-10 15:30:19.317 069 15663.52 520.43 56875.30 88888.00 2003-03-10 15:30:20.317 069 15664.04 520.43 56875.30 88888.00 2003-03-10 15:30:21.317 069 15663.78 520.19 56875.43 88888.00 2003-03-10 15:30:22.317 069 15663.65 520.56 56875.30 88888.00 2003-03-10 15:30:23.317 069 15663.91 519.57 56875.18 88888.00 2003-03-10 15:30:24.317 069 15663.65 519.94 56875.55 88888.00 2003-03-10 15:30:25.317 069 15662.87 519.81 56874.93 88888.00 2003-03-10 15:30:26.317 069 15663.65 520.06 56874.93 88888.00 2003-03-10 15:30:27.317 069 15664.30 520.43 56875.55 88888.00 2003-03-10 15:30:28.317 069 15663.13 520.31 56875.67 88888.00 2003-03-10 15:30:29.317 069 15663.78 519.69 56874.93 88888.00 2003-03-10 15:30:30.317 069 15662.87 520.19 56874.93 88888.00 2003-03-10 15:30:31.317 069 15662.87 520.31 56874.69 88888.00 2003-03-10 15:30:32.317 069 15663.65 520.81 56874.81 88888.00 2003-03-10 15:30:33.317 069 15663.52 520.81 56875.06 88888.00 2003-03-10 15:30:34.317 069 15664.17 520.19 56875.43 88888.00 2003-03-10 15:30:35.317 069 15663.52 520.93 56875.91 88888.00 2003-03-10 15:30:36.317 069 15663.52 521.30 56874.81 88888.00 2003-03-10 15:30:37.317 069 15664.17 520.31 56875.06 88888.00 2003-03-10 15:30:38.317 069 15663.78 520.56 56874.57 88888.00 2003-03-10 15:30:39.317 069 15663.39 520.06 56874.45 88888.00 2003-03-10 15:30:40.317 069 15664.04 520.19 56874.57 88888.00 2003-03-10 15:30:41.317 069 15664.17 520.68 56874.93 88888.00 2003-03-10 15:30:42.317 069 15663.65 520.93 56874.81 88888.00 2003-03-10 15:30:43.317 069 15663.00 520.31 56874.57 88888.00 2003-03-10 15:30:44.317 069 15664.17 520.93 56874.45 88888.00 2003-03-10 15:30:45.317 069 15663.78 521.05 56875.06 88888.00 2003-03-10 15:30:46.317 069 15663.65 520.93 56874.69 88888.00 2003-03-10 15:30:47.317 069 15663.65 520.43 56874.57 88888.00 2003-03-10 15:30:48.317 069 15664.17 521.80 56875.18 88888.00 2003-03-10 15:30:49.317 069 15664.17 521.42 56874.45 88888.00 2003-03-10 15:30:50.317 069 15664.56 521.67 56874.45 88888.00 2003-03-10 15:30:51.317 069 15664.17 522.29 56874.08 88888.00 2003-03-10 15:30:52.317 069 15664.17 522.17 56874.20 88888.00 2003-03-10 15:30:53.317 069 15664.17 521.67 56874.20 88888.00 2003-03-10 15:30:54.317 069 15664.30 522.42 56873.47 88888.00 2003-03-10 15:30:55.317 069 15664.43 522.79 56874.69 88888.00 2003-03-10 15:30:56.317 069 15664.82 522.29 56874.45 88888.00 2003-03-10 15:30:57.317 069 15664.43 523.03 56874.20 88888.00 2003-03-10 15:30:58.317 069 15664.30 522.66 56874.20 88888.00 2003-03-10 15:30:59.317 069 15664.30 522.54 56874.57 88888.00 2003-03-10 15:31:00.317 069 15664.56 522.91 56874.45 88888.00 2003-03-10 15:31:01.317 069 15665.08 522.79 56874.93 88888.00 2003-03-10 15:31:02.317 069 15664.17 522.91 56874.45 88888.00 2003-03-10 15:31:03.317 069 15664.69 522.29 56874.45 88888.00 2003-03-10 15:31:04.317 069 15665.08 523.16 56873.96 88888.00 2003-03-10 15:31:05.317 069 15664.30 522.66 56873.22 88888.00 2003-03-10 15:31:06.317 069 15664.56 522.91 56873.84 88888.00 2003-03-10 15:31:07.317 069 15664.56 523.28 56874.08 88888.00 2003-03-10 15:31:08.317 069 15664.43 522.91 56873.35 88888.00 2003-03-10 15:31:09.317 069 15664.04 523.03 56873.59 88888.00 2003-03-10 15:31:10.317 069 15664.43 522.29 56873.47 88888.00 2003-03-10 15:31:11.317 069 15664.56 522.66 56873.71 88888.00 2003-03-10 15:31:12.317 069 15664.17 523.03 56873.59 88888.00 2003-03-10 15:31:13.317 069 15664.04 523.03 56873.59 88888.00 2003-03-10 15:31:14.317 069 15664.30 522.79 56874.20 88888.00 2003-03-10 15:31:15.317 069 15664.69 523.16 56873.96 88888.00 2003-03-10 15:31:16.317 069 15664.30 522.66 56873.84 88888.00 2003-03-10 15:31:17.317 069 15664.30 523.53 56873.59 88888.00 2003-03-10 15:31:18.317 069 15663.91 522.66 56873.59 88888.00 2003-03-10 15:31:19.317 069 15664.17 522.66 56873.96 88888.00 2003-03-10 15:31:20.317 069 15664.56 522.91 56873.22 88888.00 2003-03-10 15:31:21.317 069 15664.30 522.79 56873.59 88888.00 2003-03-10 15:31:22.317 069 15663.52 522.54 56873.71 88888.00 2003-03-10 15:31:23.317 069 15664.04 522.91 56873.35 88888.00 2003-03-10 15:31:24.317 069 15663.91 523.28 56874.08 88888.00 2003-03-10 15:31:25.317 069 15663.39 523.16 56873.35 88888.00 2003-03-10 15:31:26.317 069 15663.39 522.79 56872.86 88888.00 2003-03-10 15:31:27.317 069 15663.00 522.79 56873.35 88888.00 2003-03-10 15:31:28.317 069 15663.65 522.91 56872.98 88888.00 2003-03-10 15:31:29.317 069 15662.61 522.54 56873.35 88888.00 2003-03-10 15:31:30.317 069 15663.65 523.03 56873.71 88888.00 2003-03-10 15:31:31.317 069 15662.48 523.28 56872.25 88888.00 2003-03-10 15:31:32.317 069 15662.35 522.91 56872.73 88888.00 2003-03-10 15:31:33.317 069 15662.74 523.16 56873.35 88888.00 2003-03-10 15:31:34.317 069 15662.22 523.03 56872.98 88888.00 2003-03-10 15:31:35.317 069 15662.61 522.29 56872.37 88888.00 2003-03-10 15:31:36.317 069 15662.22 522.29 56871.88 88888.00 2003-03-10 15:31:37.317 069 15661.44 521.80 56872.73 88888.00 2003-03-10 15:31:38.317 069 15662.09 521.67 56872.73 88888.00 2003-03-10 15:31:39.317 069 15662.22 521.80 56872.61 88888.00 2003-03-10 15:31:40.317 069 15661.83 522.79 56872.12 88888.00 2003-03-10 15:31:41.317 069 15661.70 522.54 56871.76 88888.00 2003-03-10 15:31:42.317 069 15661.96 522.42 56872.37 88888.00 2003-03-10 15:31:43.317 069 15661.57 521.80 56871.76 88888.00 2003-03-10 15:31:44.317 069 15661.70 521.55 56872.37 88888.00 2003-03-10 15:31:45.317 069 15660.66 522.29 56871.88 88888.00 2003-03-10 15:31:46.317 069 15661.44 521.92 56871.63 88888.00 2003-03-10 15:31:47.317 069 15661.96 522.04 56871.63 88888.00 2003-03-10 15:31:48.317 069 15660.79 522.42 56872.37 88888.00 2003-03-10 15:31:49.317 069 15661.05 521.67 56872.12 88888.00 2003-03-10 15:31:50.317 069 15661.18 522.66 56872.25 88888.00 2003-03-10 15:31:51.317 069 15661.57 522.79 56872.25 88888.00 2003-03-10 15:31:52.317 069 15661.70 522.79 56871.76 88888.00 2003-03-10 15:31:53.317 069 15661.05 523.16 56871.88 88888.00 2003-03-10 15:31:54.317 069 15661.83 523.16 56871.51 88888.00 2003-03-10 15:31:55.317 069 15661.57 522.91 56870.78 88888.00 2003-03-10 15:31:56.317 069 15661.57 522.79 56871.02 88888.00 2003-03-10 15:31:57.317 069 15661.70 523.16 56871.14 88888.00 2003-03-10 15:31:58.317 069 15661.05 522.91 56871.02 88888.00 2003-03-10 15:31:59.317 069 15661.70 523.16 56871.27 88888.00 2003-03-10 15:32:00.317 069 15661.57 522.66 56870.78 88888.00 2003-03-10 15:32:01.317 069 15661.70 523.53 56871.02 88888.00 2003-03-10 15:32:02.317 069 15661.05 523.16 56871.02 88888.00 2003-03-10 15:32:03.317 069 15660.53 523.41 56870.90 88888.00 2003-03-10 15:32:04.317 069 15660.27 522.79 56871.14 88888.00 2003-03-10 15:32:05.317 069 15660.66 523.78 56870.78 88888.00 2003-03-10 15:32:06.317 069 15660.27 523.28 56871.39 88888.00 2003-03-10 15:32:07.317 069 15660.53 522.91 56870.78 88888.00 2003-03-10 15:32:08.317 069 15660.92 523.03 56870.41 88888.00 2003-03-10 15:32:09.317 069 15660.27 523.41 56870.17 88888.00 2003-03-10 15:32:10.317 069 15660.01 523.28 56869.92 88888.00 2003-03-10 15:32:11.317 069 15660.14 522.66 56870.29 88888.00 2003-03-10 15:32:12.317 069 15660.40 523.28 56871.02 88888.00 2003-03-10 15:32:13.317 069 15659.88 523.28 56869.92 88888.00 2003-03-10 15:32:14.317 069 15659.88 522.17 56870.41 88888.00 2003-03-10 15:32:15.317 069 15660.01 522.29 56869.68 88888.00 2003-03-10 15:32:16.317 069 15660.01 522.79 56870.04 88888.00 2003-03-10 15:32:17.317 069 15659.75 522.79 56869.43 88888.00 2003-03-10 15:32:18.317 069 15659.36 522.29 56870.54 88888.00 2003-03-10 15:32:19.317 069 15659.75 522.17 56870.04 88888.00 2003-03-10 15:32:20.317 069 15658.84 522.17 56869.43 88888.00 2003-03-10 15:32:21.317 069 15659.23 522.04 56870.04 88888.00 2003-03-10 15:32:22.317 069 15659.62 522.17 56870.04 88888.00 2003-03-10 15:32:23.317 069 15659.23 522.54 56869.80 88888.00 2003-03-10 15:32:24.317 069 15659.10 522.29 56869.80 88888.00 2003-03-10 15:32:25.317 069 15659.10 521.92 56869.43 88888.00 2003-03-10 15:32:26.317 069 15658.58 522.42 56869.07 88888.00 2003-03-10 15:32:27.317 069 15658.71 523.03 56869.68 88888.00 2003-03-10 15:32:28.317 069 15658.45 522.04 56869.43 88888.00 2003-03-10 15:32:29.317 069 15658.32 522.04 56868.95 88888.00 2003-03-10 15:32:30.317 069 15657.80 522.17 56868.82 88888.00 2003-03-10 15:32:31.317 069 15657.41 523.03 56869.80 88888.00 2003-03-10 15:32:32.317 069 15657.67 522.04 56869.07 88888.00 2003-03-10 15:32:33.317 069 15657.67 521.92 56868.70 88888.00 2003-03-10 15:32:34.317 069 15657.15 521.67 56868.95 88888.00 2003-03-10 15:32:35.317 069 15657.15 522.17 56868.82 88888.00 2003-03-10 15:32:36.317 069 15657.02 521.80 56868.95 88888.00 2003-03-10 15:32:37.317 069 15657.80 521.92 56868.95 88888.00 2003-03-10 15:32:38.317 069 15656.63 521.67 56869.07 88888.00 2003-03-10 15:32:39.317 069 15657.28 521.67 56868.70 88888.00 2003-03-10 15:32:40.317 069 15656.11 521.92 56868.21 88888.00 2003-03-10 15:32:41.317 069 15656.50 521.42 56868.33 88888.00 2003-03-10 15:32:42.317 069 15656.24 521.30 56867.72 88888.00 2003-03-10 15:32:43.317 069 15656.76 521.55 56867.84 88888.00 2003-03-10 15:32:44.317 069 15656.50 521.18 56868.21 88888.00 2003-03-10 15:32:45.317 069 15656.24 521.05 56868.33 88888.00 2003-03-10 15:32:46.317 069 15656.50 521.55 56867.84 88888.00 2003-03-10 15:32:47.317 069 15655.59 520.68 56867.96 88888.00 2003-03-10 15:32:48.317 069 15656.50 521.05 56868.58 88888.00 2003-03-10 15:32:49.317 069 15656.11 520.81 56867.36 88888.00 2003-03-10 15:32:50.317 069 15655.98 520.93 56867.84 88888.00 2003-03-10 15:32:51.317 069 15656.11 521.67 56867.48 88888.00 2003-03-10 15:32:52.317 069 15655.20 520.56 56867.84 88888.00 2003-03-10 15:32:53.317 069 15655.59 521.80 56867.72 88888.00 2003-03-10 15:32:54.317 069 15655.85 520.81 56867.96 88888.00 2003-03-10 15:32:55.317 069 15655.20 521.67 56867.60 88888.00 2003-03-10 15:32:56.317 069 15654.68 521.18 56866.74 88888.00 2003-03-10 15:32:57.317 069 15655.07 520.56 56866.99 88888.00 2003-03-10 15:32:58.317 069 15655.59 520.56 56866.87 88888.00 2003-03-10 15:32:59.317 069 15654.94 521.30 56866.74 88888.00 2003-03-10 15:33:00.317 069 15654.81 521.67 56867.11 88888.00 2003-03-10 15:33:01.317 069 15655.07 520.68 56866.38 88888.00 2003-03-10 15:33:02.317 069 15655.20 520.93 56866.99 88888.00 2003-03-10 15:33:03.317 069 15655.07 521.18 56866.87 88888.00 2003-03-10 15:33:04.317 069 15655.07 521.05 56867.11 88888.00 2003-03-10 15:33:05.317 069 15654.55 520.81 56866.62 88888.00 2003-03-10 15:33:06.317 069 15654.81 521.67 56866.74 88888.00 2003-03-10 15:33:07.317 069 15654.29 521.18 56866.87 88888.00 2003-03-10 15:33:08.317 069 15654.68 520.81 56866.62 88888.00 2003-03-10 15:33:09.317 069 15654.68 520.93 56866.74 88888.00 2003-03-10 15:33:10.317 069 15654.81 521.18 56866.74 88888.00 2003-03-10 15:33:11.317 069 15655.20 521.55 56866.50 88888.00 2003-03-10 15:33:12.317 069 15654.03 521.42 56866.38 88888.00 2003-03-10 15:33:13.317 069 15654.42 522.04 56866.38 88888.00 2003-03-10 15:33:14.317 069 15653.90 520.81 56866.50 88888.00 2003-03-10 15:33:15.317 069 15654.81 521.55 56866.62 88888.00 2003-03-10 15:33:16.317 069 15653.64 521.67 56866.62 88888.00 2003-03-10 15:33:17.317 069 15653.38 521.18 56866.62 88888.00 2003-03-10 15:33:18.317 069 15653.77 520.81 56865.77 88888.00 2003-03-10 15:33:19.317 069 15654.16 520.93 56866.38 88888.00 2003-03-10 15:33:20.317 069 15653.64 521.30 56865.89 88888.00 2003-03-10 15:33:21.317 069 15653.77 521.92 56866.25 88888.00 2003-03-10 15:33:22.317 069 15653.51 521.80 56866.13 88888.00 2003-03-10 15:33:23.317 069 15653.77 521.67 56866.01 88888.00 2003-03-10 15:33:24.317 069 15654.16 521.30 56865.64 88888.00 2003-03-10 15:33:25.317 069 15654.16 522.17 56865.89 88888.00 2003-03-10 15:33:26.317 069 15653.25 521.67 56865.77 88888.00 2003-03-10 15:33:27.317 069 15653.51 521.18 56865.40 88888.00 2003-03-10 15:33:28.317 069 15653.12 521.80 56865.64 88888.00 2003-03-10 15:33:29.317 069 15654.03 521.30 56866.13 88888.00 2003-03-10 15:33:30.317 069 15653.77 521.55 56865.40 88888.00 2003-03-10 15:33:31.317 069 15653.77 521.55 56865.40 88888.00 2003-03-10 15:33:32.317 069 15653.38 520.81 56865.77 88888.00 2003-03-10 15:33:33.317 069 15654.16 521.18 56866.01 88888.00 2003-03-10 15:33:34.317 069 15653.51 521.92 56865.77 88888.00 2003-03-10 15:33:35.317 069 15654.29 521.05 56866.38 88888.00 2003-03-10 15:33:36.317 069 15654.29 521.30 56864.66 88888.00 2003-03-10 15:33:37.317 069 15653.51 520.81 56865.28 88888.00 2003-03-10 15:33:38.317 069 15653.51 520.81 56864.79 88888.00 2003-03-10 15:33:39.317 069 15654.55 521.18 56865.52 88888.00 2003-03-10 15:33:40.317 069 15653.90 521.30 56865.28 88888.00 2003-03-10 15:33:41.317 069 15653.77 520.43 56865.40 88888.00 2003-03-10 15:33:42.317 069 15654.29 520.56 56864.79 88888.00 2003-03-10 15:33:43.317 069 15653.64 520.68 56865.77 88888.00 2003-03-10 15:33:44.317 069 15654.42 520.81 56865.28 88888.00 2003-03-10 15:33:45.317 069 15654.55 520.93 56865.89 88888.00 2003-03-10 15:33:46.317 069 15654.03 520.56 56865.40 88888.00 2003-03-10 15:33:47.317 069 15654.03 520.56 56865.52 88888.00 2003-03-10 15:33:48.317 069 15653.64 520.93 56865.15 88888.00 2003-03-10 15:33:49.317 069 15654.16 520.93 56865.52 88888.00 2003-03-10 15:33:50.317 069 15653.77 521.05 56865.52 88888.00 2003-03-10 15:33:51.317 069 15654.42 521.30 56865.89 88888.00 2003-03-10 15:33:52.317 069 15654.68 520.68 56865.03 88888.00 2003-03-10 15:33:53.317 069 15654.42 521.05 56865.89 88888.00 2003-03-10 15:33:54.317 069 15654.55 521.42 56865.28 88888.00 2003-03-10 15:33:55.317 069 15653.77 521.80 56865.03 88888.00 2003-03-10 15:33:56.317 069 15654.81 521.18 56864.79 88888.00 2003-03-10 15:33:57.317 069 15655.20 521.67 56865.40 88888.00 2003-03-10 15:33:58.317 069 15654.29 521.05 56866.25 88888.00 2003-03-10 15:33:59.317 069 15655.07 522.29 56865.64 88888.00 2003-03-10 15:34:00.317 069 15655.33 521.80 56865.52 88888.00 2003-03-10 15:34:01.317 069 15655.20 522.79 56865.89 88888.00 2003-03-10 15:34:02.317 069 15654.81 522.54 56865.89 88888.00 2003-03-10 15:34:03.317 069 15655.33 522.79 56865.40 88888.00 2003-03-10 15:34:04.317 069 15655.07 522.66 56865.40 88888.00 2003-03-10 15:34:05.317 069 15655.46 523.03 56866.13 88888.00 2003-03-10 15:34:06.317 069 15655.59 522.42 56866.38 88888.00 2003-03-10 15:34:07.317 069 15655.33 523.16 56865.64 88888.00 2003-03-10 15:34:08.317 069 15655.85 524.15 56866.01 88888.00 2003-03-10 15:34:09.317 069 15655.85 523.53 56865.52 88888.00 2003-03-10 15:34:10.317 069 15655.72 524.40 56866.25 88888.00 2003-03-10 15:34:11.317 069 15655.98 524.40 56865.52 88888.00 2003-03-10 15:34:12.317 069 15656.24 523.65 56866.01 88888.00 2003-03-10 15:34:13.317 069 15656.24 524.40 56865.64 88888.00 2003-03-10 15:34:14.317 069 15655.59 524.77 56866.13 88888.00 2003-03-10 15:34:15.317 069 15655.85 523.78 56864.79 88888.00 2003-03-10 15:34:16.317 069 15655.33 524.27 56866.38 88888.00 2003-03-10 15:34:17.317 069 15655.33 524.27 56866.25 88888.00 2003-03-10 15:34:18.317 069 15655.98 524.27 56865.52 88888.00 2003-03-10 15:34:19.317 069 15655.20 524.15 56866.13 88888.00 2003-03-10 15:34:20.317 069 15655.46 524.40 56865.52 88888.00 2003-03-10 15:34:21.317 069 15655.07 524.15 56866.38 88888.00 2003-03-10 15:34:22.317 069 15654.81 524.03 56866.38 88888.00 2003-03-10 15:34:23.317 069 15655.20 524.40 56866.01 88888.00 2003-03-10 15:34:24.317 069 15655.33 523.78 56865.64 88888.00 2003-03-10 15:34:25.317 069 15655.33 523.90 56866.25 88888.00 2003-03-10 15:34:26.317 069 15654.55 523.78 56865.77 88888.00 2003-03-10 15:34:27.317 069 15655.20 524.27 56866.25 88888.00 2003-03-10 15:34:28.317 069 15654.55 523.65 56865.52 88888.00 2003-03-10 15:34:29.317 069 15655.07 524.27 56865.28 88888.00 2003-03-10 15:34:30.317 069 15653.90 523.65 56865.89 88888.00 2003-03-10 15:34:31.317 069 15654.94 524.40 56865.40 88888.00 2003-03-10 15:34:32.317 069 15653.90 523.90 56865.89 88888.00 2003-03-10 15:34:33.317 069 15654.29 523.65 56865.40 88888.00 2003-03-10 15:34:34.317 069 15654.68 523.78 56866.25 88888.00 2003-03-10 15:34:35.317 069 15654.42 524.15 56865.52 88888.00 2003-03-10 15:34:36.317 069 15654.81 524.27 56865.40 88888.00 2003-03-10 15:34:37.317 069 15654.81 524.40 56864.91 88888.00 2003-03-10 15:34:38.317 069 15654.29 523.90 56865.77 88888.00 2003-03-10 15:34:39.317 069 15654.55 524.15 56865.40 88888.00 2003-03-10 15:34:40.317 069 15654.42 524.03 56865.40 88888.00 2003-03-10 15:34:41.317 069 15654.29 524.03 56865.28 88888.00 2003-03-10 15:34:42.317 069 15654.42 524.03 56865.28 88888.00 2003-03-10 15:34:43.317 069 15653.77 524.03 56865.64 88888.00 2003-03-10 15:34:44.317 069 15654.81 523.90 56865.64 88888.00 2003-03-10 15:34:45.317 069 15654.03 523.53 56865.40 88888.00 2003-03-10 15:34:46.317 069 15654.55 523.78 56864.91 88888.00 2003-03-10 15:34:47.317 069 15655.07 524.52 56865.77 88888.00 2003-03-10 15:34:48.317 069 15654.42 524.52 56865.15 88888.00 2003-03-10 15:34:49.317 069 15655.20 524.27 56865.28 88888.00 2003-03-10 15:34:50.317 069 15654.55 524.40 56865.40 88888.00 2003-03-10 15:34:51.317 069 15654.81 525.14 56866.13 88888.00 2003-03-10 15:34:52.317 069 15653.90 525.14 56865.52 88888.00 2003-03-10 15:34:53.317 069 15654.94 525.14 56865.28 88888.00 2003-03-10 15:34:54.317 069 15654.81 524.77 56865.28 88888.00 2003-03-10 15:34:55.317 069 15655.20 524.52 56865.03 88888.00 2003-03-10 15:34:56.317 069 15654.68 524.89 56865.64 88888.00 2003-03-10 15:34:57.317 069 15654.81 525.02 56865.40 88888.00 2003-03-10 15:34:58.317 069 15654.94 525.02 56865.89 88888.00 2003-03-10 15:34:59.317 069 15654.94 525.39 56865.89 88888.00 2003-03-10 15:35:00.317 069 15654.68 526.13 56865.64 88888.00 2003-03-10 15:35:01.317 069 15654.94 525.26 56865.77 88888.00 2003-03-10 15:35:02.317 069 15654.94 525.88 56865.28 88888.00 2003-03-10 15:35:03.317 069 15655.33 526.38 56865.64 88888.00 2003-03-10 15:35:04.317 069 15654.29 526.38 56865.40 88888.00 2003-03-10 15:35:05.317 069 15654.94 526.38 56865.89 88888.00 2003-03-10 15:35:06.317 069 15654.55 526.01 56865.89 88888.00 2003-03-10 15:35:07.317 069 15654.94 527.12 56865.28 88888.00 2003-03-10 15:35:08.317 069 15654.68 525.76 56866.01 88888.00 2003-03-10 15:35:09.317 069 15654.42 526.50 56866.13 88888.00 2003-03-10 15:35:10.317 069 15654.94 526.75 56865.64 88888.00 2003-03-10 15:35:11.317 069 15654.81 526.75 56866.01 88888.00 2003-03-10 15:35:12.317 069 15654.42 525.64 56865.15 88888.00 2003-03-10 15:35:13.317 069 15655.07 526.01 56865.89 88888.00 2003-03-10 15:35:14.317 069 15654.42 526.25 56865.64 88888.00 2003-03-10 15:35:15.317 069 15654.42 526.63 56865.40 88888.00 2003-03-10 15:35:16.317 069 15654.16 526.13 56866.13 88888.00 2003-03-10 15:35:17.317 069 15654.29 526.25 56865.77 88888.00 2003-03-10 15:35:18.317 069 15654.68 525.76 56865.28 88888.00 2003-03-10 15:35:19.317 069 15654.68 526.01 56865.77 88888.00 2003-03-10 15:35:20.317 069 15654.94 525.39 56865.64 88888.00 2003-03-10 15:35:21.317 069 15655.07 525.64 56865.89 88888.00 2003-03-10 15:35:22.317 069 15654.81 525.64 56865.77 88888.00 2003-03-10 15:35:23.317 069 15654.94 525.51 56866.25 88888.00 2003-03-10 15:35:24.317 069 15655.07 525.51 56866.38 88888.00 2003-03-10 15:35:25.317 069 15655.59 525.88 56865.64 88888.00 2003-03-10 15:35:26.317 069 15654.55 525.51 56866.25 88888.00 2003-03-10 15:35:27.317 069 15654.16 525.76 56866.13 88888.00 2003-03-10 15:35:28.317 069 15655.33 525.64 56866.25 88888.00 2003-03-10 15:35:29.317 069 15655.98 525.26 56866.25 88888.00 2003-03-10 15:35:30.317 069 15655.46 525.02 56865.64 88888.00 2003-03-10 15:35:31.317 069 15654.94 525.39 56866.13 88888.00 2003-03-10 15:35:32.317 069 15656.50 525.26 56866.38 88888.00 2003-03-10 15:35:33.317 069 15655.33 524.89 56866.38 88888.00 2003-03-10 15:35:34.317 069 15655.59 524.40 56866.25 88888.00 2003-03-10 15:35:35.317 069 15655.33 524.52 56865.64 88888.00 2003-03-10 15:35:36.317 069 15655.33 524.77 56866.62 88888.00 2003-03-10 15:35:37.317 069 15655.46 524.64 56865.64 88888.00 2003-03-10 15:35:38.317 069 15656.63 524.40 56866.38 88888.00 2003-03-10 15:35:39.317 069 15656.37 524.40 56866.50 88888.00 2003-03-10 15:35:40.317 069 15655.98 523.90 56866.87 88888.00 2003-03-10 15:35:41.317 069 15655.85 523.78 56866.38 88888.00 2003-03-10 15:35:42.317 069 15656.63 523.65 56865.89 88888.00 2003-03-10 15:35:43.317 069 15656.11 523.90 56865.64 88888.00 2003-03-10 15:35:44.317 069 15656.24 523.90 56866.38 88888.00 2003-03-10 15:35:45.317 069 15656.50 524.03 56866.25 88888.00 2003-03-10 15:35:46.317 069 15656.76 523.78 56866.01 88888.00 2003-03-10 15:35:47.317 069 15656.76 523.65 56866.01 88888.00 2003-03-10 15:35:48.317 069 15657.54 523.78 56866.13 88888.00 2003-03-10 15:35:49.317 069 15656.89 523.41 56866.01 88888.00 2003-03-10 15:35:50.317 069 15657.15 522.79 56866.38 88888.00 2003-03-10 15:35:51.317 069 15657.02 523.16 56865.89 88888.00 2003-03-10 15:35:52.317 069 15656.76 523.03 56865.89 88888.00 2003-03-10 15:35:53.317 069 15657.28 523.78 56866.25 88888.00 2003-03-10 15:35:54.317 069 15657.02 522.66 56866.01 88888.00 2003-03-10 15:35:55.317 069 15656.89 523.78 56865.64 88888.00 2003-03-10 15:35:56.317 069 15657.15 524.40 56866.25 88888.00 2003-03-10 15:35:57.317 069 15656.50 523.90 56866.74 88888.00 2003-03-10 15:35:58.317 069 15656.76 523.90 56866.38 88888.00 2003-03-10 15:35:59.317 069 15656.24 523.65 56866.13 88888.00 2003-03-10 15:36:00.317 069 15656.24 523.28 56866.38 88888.00 2003-03-10 15:36:01.317 069 15656.63 524.40 56865.89 88888.00 2003-03-10 15:36:02.317 069 15656.11 524.03 56866.01 88888.00 2003-03-10 15:36:03.317 069 15656.63 524.03 56866.38 88888.00 2003-03-10 15:36:04.317 069 15656.89 524.64 56866.01 88888.00 2003-03-10 15:36:05.317 069 15656.63 523.90 56866.25 88888.00 2003-03-10 15:36:06.317 069 15656.63 524.77 56865.64 88888.00 2003-03-10 15:36:07.317 069 15656.76 524.89 56865.52 88888.00 2003-03-10 15:36:08.317 069 15656.50 525.02 56865.64 88888.00 2003-03-10 15:36:09.317 069 15656.50 524.64 56865.89 88888.00 2003-03-10 15:36:10.317 069 15656.89 524.40 56865.77 88888.00 2003-03-10 15:36:11.317 069 15657.80 524.77 56865.40 88888.00 2003-03-10 15:36:12.317 069 15656.76 524.77 56866.13 88888.00 2003-03-10 15:36:13.317 069 15657.41 524.89 56866.38 88888.00 2003-03-10 15:36:14.317 069 15657.93 524.89 56866.50 88888.00 2003-03-10 15:36:15.317 069 15657.80 525.64 56866.38 88888.00 2003-03-10 15:36:16.317 069 15657.41 524.64 56865.77 88888.00 2003-03-10 15:36:17.317 069 15657.80 524.40 56866.01 88888.00 2003-03-10 15:36:18.317 069 15658.84 524.52 56866.25 88888.00 2003-03-10 15:36:19.317 069 15658.19 524.64 56866.38 88888.00 2003-03-10 15:36:20.317 069 15658.19 525.26 56866.13 88888.00 2003-03-10 15:36:21.317 069 15658.45 524.77 56866.38 88888.00 2003-03-10 15:36:22.317 069 15659.36 524.89 56866.87 88888.00 2003-03-10 15:36:23.317 069 15658.84 524.77 56867.11 88888.00 2003-03-10 15:36:24.317 069 15659.75 525.39 56866.74 88888.00 2003-03-10 15:36:25.317 069 15658.71 525.51 56866.87 88888.00 2003-03-10 15:36:26.317 069 15658.97 525.26 56866.38 88888.00 2003-03-10 15:36:27.317 069 15659.10 524.77 56866.62 88888.00 2003-03-10 15:36:28.317 069 15659.10 525.39 56866.50 88888.00 2003-03-10 15:36:29.317 069 15659.49 526.01 56866.74 88888.00 2003-03-10 15:36:30.317 069 15659.23 525.76 56866.87 88888.00 2003-03-10 15:36:31.317 069 15658.84 525.76 56866.50 88888.00 2003-03-10 15:36:32.317 069 15660.01 525.64 56866.62 88888.00 2003-03-10 15:36:33.317 069 15659.36 525.39 56867.11 88888.00 2003-03-10 15:36:34.317 069 15659.49 525.88 56866.38 88888.00 2003-03-10 15:36:35.317 069 15659.49 525.51 56867.23 88888.00 2003-03-10 15:36:36.317 069 15659.62 526.13 56867.11 88888.00 2003-03-10 15:36:37.317 069 15659.75 526.13 56867.84 88888.00 2003-03-10 15:36:38.317 069 15659.62 525.88 56867.48 88888.00 2003-03-10 15:36:39.317 069 15659.23 526.25 56867.36 88888.00 2003-03-10 15:36:40.317 069 15659.49 525.88 56866.99 88888.00 2003-03-10 15:36:41.317 069 15658.84 526.13 56867.23 88888.00 2003-03-10 15:36:42.317 069 15659.62 526.01 56867.23 88888.00 2003-03-10 15:36:43.317 069 15659.49 525.88 56867.36 88888.00 2003-03-10 15:36:44.317 069 15658.71 524.77 56866.99 88888.00 2003-03-10 15:36:45.317 069 15658.97 524.89 56867.36 88888.00 2003-03-10 15:36:46.317 069 15658.71 525.64 56866.74 88888.00 2003-03-10 15:36:47.317 069 15658.71 525.64 56866.87 88888.00 2003-03-10 15:36:48.317 069 15658.58 525.02 56867.11 88888.00 2003-03-10 15:36:49.317 069 15658.32 524.64 56867.23 88888.00 2003-03-10 15:36:50.317 069 15658.19 525.26 56867.84 88888.00 2003-03-10 15:36:51.317 069 15657.80 525.39 56867.60 88888.00 2003-03-10 15:36:52.317 069 15658.45 525.76 56867.60 88888.00 2003-03-10 15:36:53.317 069 15658.06 526.01 56867.23 88888.00 2003-03-10 15:36:54.317 069 15658.19 525.51 56867.72 88888.00 2003-03-10 15:36:55.317 069 15657.54 525.88 56867.60 88888.00 2003-03-10 15:36:56.317 069 15657.54 525.51 56867.48 88888.00 2003-03-10 15:36:57.317 069 15657.02 525.88 56867.48 88888.00 2003-03-10 15:36:58.317 069 15656.50 526.25 56867.36 88888.00 2003-03-10 15:36:59.317 069 15657.54 526.38 56867.23 88888.00 2003-03-10 15:37:00.317 069 15656.76 525.51 56867.72 88888.00 2003-03-10 15:37:01.317 069 15657.28 525.51 56867.48 88888.00 2003-03-10 15:37:02.317 069 15657.02 525.39 56866.99 88888.00 2003-03-10 15:37:03.317 069 15657.15 526.38 56866.74 88888.00 2003-03-10 15:37:04.317 069 15656.89 525.39 56867.23 88888.00 2003-03-10 15:37:05.317 069 15657.41 525.64 56867.11 88888.00 2003-03-10 15:37:06.317 069 15656.37 526.01 56867.36 88888.00 2003-03-10 15:37:07.317 069 15657.28 526.13 56868.09 88888.00 2003-03-10 15:37:08.317 069 15656.24 525.64 56867.36 88888.00 2003-03-10 15:37:09.317 069 15656.89 525.88 56867.72 88888.00 2003-03-10 15:37:10.317 069 15657.15 526.13 56867.23 88888.00 2003-03-10 15:37:11.317 069 15657.02 525.51 56867.11 88888.00 2003-03-10 15:37:12.317 069 15657.67 525.88 56867.23 88888.00 2003-03-10 15:37:13.317 069 15657.15 526.38 56867.23 88888.00 2003-03-10 15:37:14.317 069 15657.02 525.51 56866.99 88888.00 2003-03-10 15:37:15.317 069 15657.41 526.38 56867.11 88888.00 2003-03-10 15:37:16.317 069 15656.63 525.88 56867.11 88888.00 2003-03-10 15:37:17.317 069 15657.41 525.76 56867.11 88888.00 2003-03-10 15:37:18.317 069 15657.41 525.88 56866.99 88888.00 2003-03-10 15:37:19.317 069 15657.15 526.25 56867.60 88888.00 2003-03-10 15:37:20.317 069 15656.24 525.88 56866.74 88888.00 2003-03-10 15:37:21.317 069 15656.89 525.64 56866.62 88888.00 2003-03-10 15:37:22.317 069 15657.41 525.51 56867.23 88888.00 2003-03-10 15:37:23.317 069 15658.06 525.64 56866.13 88888.00 2003-03-10 15:37:24.317 069 15657.41 526.25 56866.87 88888.00 2003-03-10 15:37:25.317 069 15658.06 525.51 56866.99 88888.00 2003-03-10 15:37:26.317 069 15657.80 525.64 56866.50 88888.00 2003-03-10 15:37:27.317 069 15657.28 525.51 56866.87 88888.00 2003-03-10 15:37:28.317 069 15657.80 525.64 56866.87 88888.00 2003-03-10 15:37:29.317 069 15658.58 525.76 56866.87 88888.00 2003-03-10 15:37:30.317 069 15657.93 526.01 56866.87 88888.00 2003-03-10 15:37:31.317 069 15657.93 525.88 56867.60 88888.00 2003-03-10 15:37:32.317 069 15658.45 525.64 56867.23 88888.00 2003-03-10 15:37:33.317 069 15658.45 526.01 56866.87 88888.00 2003-03-10 15:37:34.317 069 15659.10 525.26 56867.60 88888.00 2003-03-10 15:37:35.317 069 15658.58 526.25 56866.99 88888.00 2003-03-10 15:37:36.317 069 15658.97 525.02 56866.13 88888.00 2003-03-10 15:37:37.317 069 15658.45 525.88 56866.99 88888.00 2003-03-10 15:37:38.317 069 15659.10 526.50 56867.23 88888.00 2003-03-10 15:37:39.317 069 15658.58 526.63 56867.23 88888.00 2003-03-10 15:37:40.317 069 15657.93 526.50 56867.60 88888.00 2003-03-10 15:37:41.317 069 15658.06 526.38 56866.87 88888.00 2003-03-10 15:37:42.317 069 15658.97 527.00 56867.23 88888.00 2003-03-10 15:37:43.317 069 15658.97 526.25 56866.50 88888.00 2003-03-10 15:37:44.317 069 15658.19 526.50 56867.11 88888.00 2003-03-10 15:37:45.317 069 15657.67 526.50 56866.87 88888.00 2003-03-10 15:37:46.317 069 15658.58 526.75 56866.62 88888.00 2003-03-10 15:37:47.317 069 15657.67 526.25 56867.11 88888.00 2003-03-10 15:37:48.317 069 15657.54 527.37 56867.11 88888.00 2003-03-10 15:37:49.317 069 15657.54 527.49 56866.99 88888.00 2003-03-10 15:37:50.317 069 15657.67 526.87 56867.11 88888.00 2003-03-10 15:37:51.317 069 15658.19 527.25 56867.23 88888.00 2003-03-10 15:37:52.317 069 15658.06 527.74 56866.87 88888.00 2003-03-10 15:37:53.317 069 15658.19 527.49 56866.99 88888.00 2003-03-10 15:37:54.317 069 15657.93 527.74 56866.62 88888.00 2003-03-10 15:37:55.317 069 15658.32 527.86 56867.60 88888.00 2003-03-10 15:37:56.317 069 15657.54 527.99 56867.48 88888.00 2003-03-10 15:37:57.317 069 15657.67 528.11 56867.36 88888.00 2003-03-10 15:37:58.317 069 15658.19 528.11 56867.36 88888.00 2003-03-10 15:37:59.317 069 15658.19 528.48 56867.36 88888.00 2003-03-10 15:38:00.317 069 15657.67 528.61 56867.11 88888.00 2003-03-10 15:38:01.317 069 15658.58 529.10 56867.36 88888.00 2003-03-10 15:38:02.317 069 15658.45 529.23 56867.11 88888.00 2003-03-10 15:38:03.317 069 15658.32 529.35 56867.11 88888.00 2003-03-10 15:38:04.317 069 15658.84 529.23 56866.87 88888.00 2003-03-10 15:38:05.317 069 15658.32 529.97 56866.99 88888.00 2003-03-10 15:38:06.317 069 15658.32 529.23 56867.48 88888.00 2003-03-10 15:38:07.317 069 15658.06 529.60 56866.62 88888.00 2003-03-10 15:38:08.317 069 15659.10 529.35 56867.11 88888.00 2003-03-10 15:38:09.317 069 15658.84 530.71 56867.36 88888.00 2003-03-10 15:38:10.317 069 15659.36 530.22 56867.11 88888.00 2003-03-10 15:38:11.317 069 15658.32 530.34 56866.50 88888.00 2003-03-10 15:38:12.317 069 15658.84 529.72 56866.87 88888.00 2003-03-10 15:38:13.317 069 15659.10 530.71 56867.48 88888.00 2003-03-10 15:38:14.317 069 15658.71 529.97 56866.87 88888.00 2003-03-10 15:38:15.317 069 15658.71 529.97 56866.74 88888.00 2003-03-10 15:38:16.317 069 15659.75 530.22 56867.48 88888.00 2003-03-10 15:38:17.317 069 15658.71 531.09 56867.23 88888.00 2003-03-10 15:38:18.317 069 15658.71 530.71 56867.23 88888.00 2003-03-10 15:38:19.317 069 15659.23 530.71 56866.87 88888.00 2003-03-10 15:38:20.317 069 15659.23 531.33 56867.60 88888.00 2003-03-10 15:38:21.317 069 15659.10 531.70 56866.87 88888.00 2003-03-10 15:38:22.317 069 15658.71 531.09 56867.36 88888.00 2003-03-10 15:38:23.317 069 15659.49 531.58 56867.84 88888.00 2003-03-10 15:38:24.317 069 15658.32 531.21 56866.87 88888.00 2003-03-10 15:38:25.317 069 15658.84 531.83 56866.99 88888.00 2003-03-10 15:38:26.317 069 15658.97 530.96 56867.48 88888.00 2003-03-10 15:38:27.317 069 15659.10 530.96 56867.48 88888.00 2003-03-10 15:38:28.317 069 15659.49 531.70 56867.36 88888.00 2003-03-10 15:38:29.317 069 15659.75 532.20 56867.48 88888.00 2003-03-10 15:38:30.317 069 15659.36 532.32 56867.60 88888.00 2003-03-10 15:38:31.317 069 15659.75 532.32 56866.87 88888.00 2003-03-10 15:38:32.317 069 15659.10 531.58 56867.60 88888.00 2003-03-10 15:38:33.317 069 15659.49 532.08 56867.48 88888.00 2003-03-10 15:38:34.317 069 15659.36 531.95 56867.23 88888.00 2003-03-10 15:38:35.317 069 15659.36 532.20 56867.11 88888.00 2003-03-10 15:38:36.317 069 15659.23 531.58 56867.48 88888.00 2003-03-10 15:38:37.317 069 15659.49 531.95 56866.99 88888.00 2003-03-10 15:38:38.317 069 15660.27 531.70 56867.84 88888.00 2003-03-10 15:38:39.317 069 15659.62 532.45 56867.11 88888.00 2003-03-10 15:38:40.317 069 15659.62 532.45 56867.60 88888.00 2003-03-10 15:38:41.317 069 15659.88 532.08 56867.48 88888.00 2003-03-10 15:38:42.317 069 15659.75 532.32 56867.84 88888.00 2003-03-10 15:38:43.317 069 15659.75 532.57 56867.72 88888.00 2003-03-10 15:38:44.317 069 15660.14 532.08 56867.72 88888.00 2003-03-10 15:38:45.317 069 15660.53 532.82 56867.72 88888.00 2003-03-10 15:38:46.317 069 15660.66 531.83 56867.72 88888.00 2003-03-10 15:38:47.317 069 15660.27 531.83 56867.84 88888.00 2003-03-10 15:38:48.317 069 15661.05 532.32 56867.60 88888.00 2003-03-10 15:38:49.317 069 15660.40 531.58 56867.72 88888.00 2003-03-10 15:38:50.317 069 15660.79 532.45 56868.21 88888.00 2003-03-10 15:38:51.317 069 15661.44 531.70 56867.60 88888.00 2003-03-10 15:38:52.317 069 15661.96 532.45 56868.09 88888.00 2003-03-10 15:38:53.317 069 15661.05 531.09 56867.72 88888.00 2003-03-10 15:38:54.317 069 15662.22 532.45 56867.96 88888.00 2003-03-10 15:38:55.317 069 15662.22 532.45 56867.60 88888.00 2003-03-10 15:38:56.317 069 15661.70 531.95 56867.72 88888.00 2003-03-10 15:38:57.317 069 15662.48 532.20 56867.96 88888.00 2003-03-10 15:38:58.317 069 15662.22 531.83 56868.33 88888.00 2003-03-10 15:38:59.317 069 15661.70 532.57 56867.96 88888.00 2003-03-10 15:39:00.317 069 15661.70 531.95 56868.82 88888.00 2003-03-10 15:39:01.317 069 15662.22 532.20 56868.58 88888.00 2003-03-10 15:39:02.317 069 15661.96 532.20 56868.33 88888.00 2003-03-10 15:39:03.317 069 15662.09 532.32 56869.07 88888.00 2003-03-10 15:39:04.317 069 15662.48 532.08 56869.31 88888.00 2003-03-10 15:39:05.317 069 15662.74 531.95 56868.82 88888.00 2003-03-10 15:39:06.317 069 15662.09 531.46 56868.21 88888.00 2003-03-10 15:39:07.317 069 15662.61 532.32 56868.46 88888.00 2003-03-10 15:39:08.317 069 15662.22 532.57 56868.58 88888.00 2003-03-10 15:39:09.317 069 15662.74 532.70 56868.70 88888.00 2003-03-10 15:39:10.317 069 15662.48 532.45 56868.95 88888.00 2003-03-10 15:39:11.317 069 15662.87 532.32 56869.07 88888.00 2003-03-10 15:39:12.317 069 15662.74 532.94 56868.33 88888.00 2003-03-10 15:39:13.317 069 15663.13 532.94 56870.04 88888.00 2003-03-10 15:39:14.317 069 15663.00 532.70 56869.31 88888.00 2003-03-10 15:39:15.317 069 15662.87 532.32 56869.43 88888.00 2003-03-10 15:39:16.317 069 15663.13 532.70 56868.70 88888.00 2003-03-10 15:39:17.317 069 15663.00 532.70 56870.29 88888.00 2003-03-10 15:39:18.317 069 15663.00 532.32 56869.07 88888.00 2003-03-10 15:39:19.317 069 15663.52 532.94 56869.55 88888.00 2003-03-10 15:39:20.317 069 15662.61 533.44 56869.68 88888.00 2003-03-10 15:39:21.317 069 15662.87 532.45 56869.19 88888.00 2003-03-10 15:39:22.317 069 15662.74 531.95 56870.17 88888.00 2003-03-10 15:39:23.317 069 15663.26 533.44 56869.80 88888.00 2003-03-10 15:39:24.317 069 15662.87 532.32 56869.68 88888.00 2003-03-10 15:39:25.317 069 15663.39 532.94 56869.68 88888.00 2003-03-10 15:39:26.317 069 15663.00 532.94 56869.80 88888.00 2003-03-10 15:39:27.317 069 15663.13 532.32 56869.55 88888.00 2003-03-10 15:39:28.317 069 15662.74 532.32 56869.55 88888.00 2003-03-10 15:39:29.317 069 15662.35 532.94 56869.19 88888.00 2003-03-10 15:39:30.317 069 15662.22 532.82 56869.68 88888.00 2003-03-10 15:39:31.317 069 15662.61 533.19 56870.17 88888.00 2003-03-10 15:39:32.317 069 15661.70 532.45 56870.41 88888.00 2003-03-10 15:39:33.317 069 15661.96 532.70 56869.80 88888.00 2003-03-10 15:39:34.317 069 15662.09 533.07 56869.80 88888.00 2003-03-10 15:39:35.317 069 15661.57 532.94 56869.55 88888.00 2003-03-10 15:39:36.317 069 15660.79 533.44 56870.17 88888.00 2003-03-10 15:39:37.317 069 15660.53 533.56 56869.68 88888.00 2003-03-10 15:39:38.317 069 15660.92 533.69 56870.29 88888.00 2003-03-10 15:39:39.317 069 15660.53 533.19 56869.55 88888.00 2003-03-10 15:39:40.317 069 15660.79 532.57 56870.54 88888.00 2003-03-10 15:39:41.317 069 15660.79 532.94 56870.29 88888.00 2003-03-10 15:39:42.317 069 15660.27 532.94 56870.04 88888.00 2003-03-10 15:39:43.317 069 15660.40 533.31 56870.17 88888.00 2003-03-10 15:39:44.317 069 15660.14 533.19 56870.17 88888.00 2003-03-10 15:39:45.317 069 15660.27 533.07 56869.80 88888.00 2003-03-10 15:39:46.317 069 15660.27 532.82 56869.80 88888.00 2003-03-10 15:39:47.317 069 15660.53 532.94 56869.92 88888.00 2003-03-10 15:39:48.317 069 15660.14 533.07 56870.04 88888.00 2003-03-10 15:39:49.317 069 15660.27 532.32 56870.04 88888.00 2003-03-10 15:39:50.317 069 15660.01 532.57 56869.80 88888.00 2003-03-10 15:39:51.317 069 15660.14 532.57 56869.68 88888.00 2003-03-10 15:39:52.317 069 15660.01 532.20 56869.43 88888.00 2003-03-10 15:39:53.317 069 15660.27 533.07 56869.80 88888.00 2003-03-10 15:39:54.317 069 15660.14 532.20 56869.68 88888.00 2003-03-10 15:39:55.317 069 15660.40 532.45 56870.04 88888.00 2003-03-10 15:39:56.317 069 15660.40 532.82 56869.92 88888.00 2003-03-10 15:39:57.317 069 15660.27 532.32 56869.68 88888.00 2003-03-10 15:39:58.317 069 15660.66 532.57 56869.68 88888.00 2003-03-10 15:39:59.317 069 15660.79 531.95 56869.43 88888.00 2003-03-10 15:40:00.317 069 15660.66 533.07 56870.04 88888.00 2003-03-10 15:40:01.317 069 15660.53 532.57 56869.68 88888.00 2003-03-10 15:40:02.317 069 15660.79 532.94 56869.68 88888.00 2003-03-10 15:40:03.317 069 15660.53 532.57 56869.19 88888.00 2003-03-10 15:40:04.317 069 15660.14 533.07 56868.82 88888.00 2003-03-10 15:40:05.317 069 15660.53 532.70 56869.31 88888.00 2003-03-10 15:40:06.317 069 15660.53 533.31 56869.80 88888.00 2003-03-10 15:40:07.317 069 15660.79 532.32 56869.07 88888.00 2003-03-10 15:40:08.317 069 15660.14 532.57 56869.43 88888.00 2003-03-10 15:40:09.317 069 15661.05 533.07 56869.31 88888.00 2003-03-10 15:40:10.317 069 15660.66 533.81 56869.68 88888.00 2003-03-10 15:40:11.317 069 15661.05 532.82 56869.31 88888.00 2003-03-10 15:40:12.317 069 15660.79 532.82 56869.31 88888.00 2003-03-10 15:40:13.317 069 15660.66 533.44 56869.68 88888.00 2003-03-10 15:40:14.317 069 15661.44 532.82 56868.82 88888.00 2003-03-10 15:40:15.317 069 15661.05 533.19 56869.55 88888.00 2003-03-10 15:40:16.317 069 15661.70 533.07 56869.07 88888.00 2003-03-10 15:40:17.317 069 15661.18 533.31 56869.31 88888.00 2003-03-10 15:40:18.317 069 15661.44 533.19 56870.29 88888.00 2003-03-10 15:40:19.317 069 15661.96 533.19 56869.43 88888.00 2003-03-10 15:40:20.317 069 15661.05 532.94 56869.55 88888.00 2003-03-10 15:40:21.317 069 15661.70 532.82 56869.55 88888.00 2003-03-10 15:40:22.317 069 15661.83 533.07 56869.31 88888.00 2003-03-10 15:40:23.317 069 15661.57 532.70 56870.04 88888.00 2003-03-10 15:40:24.317 069 15661.96 532.82 56869.55 88888.00 2003-03-10 15:40:25.317 069 15661.70 533.07 56869.07 88888.00 2003-03-10 15:40:26.317 069 15661.96 532.70 56870.17 88888.00 2003-03-10 15:40:27.317 069 15662.22 533.07 56869.19 88888.00 2003-03-10 15:40:28.317 069 15661.83 533.81 56870.29 88888.00 2003-03-10 15:40:29.317 069 15661.83 532.94 56869.55 88888.00 2003-03-10 15:40:30.317 069 15661.70 533.19 56870.17 88888.00 2003-03-10 15:40:31.317 069 15662.09 532.82 56869.68 88888.00 2003-03-10 15:40:32.317 069 15662.35 533.69 56869.80 88888.00 2003-03-10 15:40:33.317 069 15662.35 532.70 56870.17 88888.00 2003-03-10 15:40:34.317 069 15662.61 533.56 56869.92 88888.00 2003-03-10 15:40:35.317 069 15662.74 532.57 56869.80 88888.00 2003-03-10 15:40:36.317 069 15662.22 531.83 56870.41 88888.00 2003-03-10 15:40:37.317 069 15662.48 532.57 56869.68 88888.00 2003-03-10 15:40:38.317 069 15663.00 532.82 56870.04 88888.00 2003-03-10 15:40:39.317 069 15662.74 532.94 56869.92 88888.00 2003-03-10 15:40:40.317 069 15662.74 532.82 56870.04 88888.00 2003-03-10 15:40:41.317 069 15662.74 532.57 56869.68 88888.00 2003-03-10 15:40:42.317 069 15662.22 532.57 56869.68 88888.00 2003-03-10 15:40:43.317 069 15662.48 532.57 56869.68 88888.00 2003-03-10 15:40:44.317 069 15663.91 532.70 56870.41 88888.00 2003-03-10 15:40:45.317 069 15662.87 532.20 56870.29 88888.00 2003-03-10 15:40:46.317 069 15662.74 532.94 56869.80 88888.00 2003-03-10 15:40:47.317 069 15663.00 532.70 56869.68 88888.00 2003-03-10 15:40:48.317 069 15662.74 531.95 56869.68 88888.00 2003-03-10 15:40:49.317 069 15662.35 532.20 56870.17 88888.00 2003-03-10 15:40:50.317 069 15663.65 532.32 56870.78 88888.00 2003-03-10 15:40:51.317 069 15662.87 532.45 56870.17 88888.00 2003-03-10 15:40:52.317 069 15663.39 532.45 56870.17 88888.00 2003-03-10 15:40:53.317 069 15663.91 531.95 56870.29 88888.00 2003-03-10 15:40:54.317 069 15663.78 532.82 56869.68 88888.00 2003-03-10 15:40:55.317 069 15662.87 531.83 56870.17 88888.00 2003-03-10 15:40:56.317 069 15663.13 532.20 56870.41 88888.00 2003-03-10 15:40:57.317 069 15663.00 531.58 56870.78 88888.00 2003-03-10 15:40:58.317 069 15664.17 532.32 56870.66 88888.00 2003-03-10 15:40:59.317 069 15663.65 532.08 56871.39 88888.00 2003-03-10 15:41:00.317 069 15663.39 531.70 56871.14 88888.00 2003-03-10 15:41:01.317 069 15662.48 531.83 56870.04 88888.00 2003-03-10 15:41:02.317 069 15663.26 531.46 56870.29 88888.00 2003-03-10 15:41:03.317 069 15663.65 531.33 56869.92 88888.00 2003-03-10 15:41:04.317 069 15663.13 531.58 56870.41 88888.00 2003-03-10 15:41:05.317 069 15663.52 531.58 56869.43 88888.00 2003-03-10 15:41:06.317 069 15663.65 532.20 56870.41 88888.00 2003-03-10 15:41:07.317 069 15663.65 531.70 56870.41 88888.00 2003-03-10 15:41:08.317 069 15663.52 531.70 56869.80 88888.00 2003-03-10 15:41:09.317 069 15663.39 531.58 56870.04 88888.00 2003-03-10 15:41:10.317 069 15663.39 531.70 56869.55 88888.00 2003-03-10 15:41:11.317 069 15663.39 531.58 56869.80 88888.00 2003-03-10 15:41:12.317 069 15663.26 531.46 56870.66 88888.00 2003-03-10 15:41:13.317 069 15663.13 531.46 56870.04 88888.00 2003-03-10 15:41:14.317 069 15662.61 530.84 56870.54 88888.00 2003-03-10 15:41:15.317 069 15662.87 531.46 56870.29 88888.00 2003-03-10 15:41:16.317 069 15663.39 530.71 56869.80 88888.00 2003-03-10 15:41:17.317 069 15662.74 531.33 56870.29 88888.00 2003-03-10 15:41:18.317 069 15663.39 530.96 56870.54 88888.00 2003-03-10 15:41:19.317 069 15662.61 530.71 56870.17 88888.00 2003-03-10 15:41:20.317 069 15663.39 530.96 56870.29 88888.00 2003-03-10 15:41:21.317 069 15663.26 530.71 56870.29 88888.00 2003-03-10 15:41:22.317 069 15662.61 530.59 56870.04 88888.00 2003-03-10 15:41:23.317 069 15662.61 531.09 56870.54 88888.00 2003-03-10 15:41:24.317 069 15662.87 530.96 56870.90 88888.00 2003-03-10 15:41:25.317 069 15663.39 530.71 56870.04 88888.00 2003-03-10 15:41:26.317 069 15662.87 530.59 56869.92 88888.00 2003-03-10 15:41:27.317 069 15662.48 530.47 56869.80 88888.00 2003-03-10 15:41:28.317 069 15663.13 530.47 56870.17 88888.00 2003-03-10 15:41:29.317 069 15662.61 530.59 56870.17 88888.00 2003-03-10 15:41:30.317 069 15663.39 530.84 56869.43 88888.00 2003-03-10 15:41:31.317 069 15663.52 530.47 56869.68 88888.00 2003-03-10 15:41:32.317 069 15663.13 530.47 56869.92 88888.00 2003-03-10 15:41:33.317 069 15663.78 530.96 56870.04 88888.00 2003-03-10 15:41:34.317 069 15663.52 530.96 56869.80 88888.00 2003-03-10 15:41:35.317 069 15663.13 530.84 56869.68 88888.00 2003-03-10 15:41:36.317 069 15663.78 530.09 56869.80 88888.00 2003-03-10 15:41:37.317 069 15663.78 530.84 56869.92 88888.00 2003-03-10 15:41:38.317 069 15664.17 530.84 56870.41 88888.00 2003-03-10 15:41:39.317 069 15664.04 531.09 56870.54 88888.00 2003-03-10 15:41:40.317 069 15663.65 531.33 56870.66 88888.00 2003-03-10 15:41:41.317 069 15664.17 530.34 56870.41 88888.00 2003-03-10 15:41:42.317 069 15664.04 530.96 56869.80 88888.00 2003-03-10 15:41:43.317 069 15664.30 530.96 56870.41 88888.00 2003-03-10 15:41:44.317 069 15664.56 530.59 56869.68 88888.00 2003-03-10 15:41:45.317 069 15664.69 530.71 56870.04 88888.00 2003-03-10 15:41:46.317 069 15664.95 531.09 56870.66 88888.00 2003-03-10 15:41:47.317 069 15664.56 530.22 56870.54 88888.00 2003-03-10 15:41:48.317 069 15665.33 530.96 56870.04 88888.00 2003-03-10 15:41:49.317 069 15665.21 530.34 56870.17 88888.00 2003-03-10 15:41:50.317 069 15665.33 530.22 56870.04 88888.00 2003-03-10 15:41:51.317 069 15665.21 530.47 56869.68 88888.00 2003-03-10 15:41:52.317 069 15665.46 530.22 56869.80 88888.00 2003-03-10 15:41:53.317 069 15665.33 530.09 56870.41 88888.00 2003-03-10 15:41:54.317 069 15664.69 530.71 56870.29 88888.00 2003-03-10 15:41:55.317 069 15665.72 530.09 56870.54 88888.00 2003-03-10 15:41:56.317 069 15665.46 530.47 56870.78 88888.00 2003-03-10 15:41:57.317 069 15665.33 530.59 56870.41 88888.00 2003-03-10 15:41:58.317 069 15666.63 530.59 56870.29 88888.00 2003-03-10 15:41:59.317 069 15665.72 529.35 56870.90 88888.00 2003-03-10 15:42:00.317 069 15665.85 529.72 56870.90 88888.00 2003-03-10 15:42:01.317 069 15665.98 529.48 56870.90 88888.00 2003-03-10 15:42:02.317 069 15666.37 529.23 56870.54 88888.00 2003-03-10 15:42:03.317 069 15665.98 529.10 56870.66 88888.00 2003-03-10 15:42:04.317 069 15665.46 529.35 56871.02 88888.00 2003-03-10 15:42:05.317 069 15665.59 529.60 56870.90 88888.00 2003-03-10 15:42:06.317 069 15665.59 529.35 56871.27 88888.00 2003-03-10 15:42:07.317 069 15665.46 529.97 56871.39 88888.00 2003-03-10 15:42:08.317 069 15666.11 529.23 56871.27 88888.00 2003-03-10 15:42:09.317 069 15665.21 528.98 56871.51 88888.00 2003-03-10 15:42:10.317 069 15665.21 529.48 56871.14 88888.00 2003-03-10 15:42:11.317 069 15664.69 529.60 56871.27 88888.00 2003-03-10 15:42:12.317 069 15665.21 529.10 56870.78 88888.00 2003-03-10 15:42:13.317 069 15665.33 529.23 56871.76 88888.00 2003-03-10 15:42:14.317 069 15664.95 528.86 56871.51 88888.00 2003-03-10 15:42:15.317 069 15664.69 528.61 56871.27 88888.00 2003-03-10 15:42:16.317 069 15664.69 528.73 56871.39 88888.00 2003-03-10 15:42:17.317 069 15665.08 528.24 56871.14 88888.00 2003-03-10 15:42:18.317 069 15665.08 527.74 56871.51 88888.00 2003-03-10 15:42:19.317 069 15664.30 527.49 56871.51 88888.00 2003-03-10 15:42:20.317 069 15664.95 528.36 56871.51 88888.00 2003-03-10 15:42:21.317 069 15664.30 527.74 56871.27 88888.00 2003-03-10 15:42:22.317 069 15664.43 527.74 56871.14 88888.00 2003-03-10 15:42:23.317 069 15664.56 527.49 56870.90 88888.00 2003-03-10 15:42:24.317 069 15664.17 527.74 56871.88 88888.00 2003-03-10 15:42:25.317 069 15664.30 528.24 56871.02 88888.00 2003-03-10 15:42:26.317 069 15663.78 527.99 56871.14 88888.00 2003-03-10 15:42:27.317 069 15664.17 526.75 56870.41 88888.00 2003-03-10 15:42:28.317 069 15663.65 526.75 56871.02 88888.00 2003-03-10 15:42:29.317 069 15664.04 527.49 56871.76 88888.00 2003-03-10 15:42:30.317 069 15664.69 527.49 56871.14 88888.00 2003-03-10 15:42:31.317 069 15664.17 527.49 56870.54 88888.00 2003-03-10 15:42:32.317 069 15664.69 527.49 56871.27 88888.00 2003-03-10 15:42:33.317 069 15664.56 527.12 56871.27 88888.00 2003-03-10 15:42:34.317 069 15664.56 527.12 56870.90 88888.00 2003-03-10 15:42:35.317 069 15664.69 527.00 56871.02 88888.00 2003-03-10 15:42:36.317 069 15664.43 527.12 56870.29 88888.00 2003-03-10 15:42:37.317 069 15664.04 526.75 56870.54 88888.00 2003-03-10 15:42:38.317 069 15664.17 526.75 56870.04 88888.00 2003-03-10 15:42:39.317 069 15663.78 526.25 56870.66 88888.00 2003-03-10 15:42:40.317 069 15663.91 526.38 56871.02 88888.00 2003-03-10 15:42:41.317 069 15663.52 526.50 56871.02 88888.00 2003-03-10 15:42:42.317 069 15664.43 526.63 56871.27 88888.00 2003-03-10 15:42:43.317 069 15663.52 526.63 56871.27 88888.00 2003-03-10 15:42:44.317 069 15663.65 526.25 56871.14 88888.00 2003-03-10 15:42:45.317 069 15663.39 526.50 56870.29 88888.00 2003-03-10 15:42:46.317 069 15663.52 526.38 56870.66 88888.00 2003-03-10 15:42:47.317 069 15663.52 525.76 56870.54 88888.00 2003-03-10 15:42:48.317 069 15663.65 525.76 56870.90 88888.00 2003-03-10 15:42:49.317 069 15663.52 525.88 56870.78 88888.00 2003-03-10 15:42:50.317 069 15663.13 526.01 56870.41 88888.00 2003-03-10 15:42:51.317 069 15663.13 525.88 56870.41 88888.00 2003-03-10 15:42:52.317 069 15664.04 525.88 56869.92 88888.00 2003-03-10 15:42:53.317 069 15663.52 525.88 56869.68 88888.00 2003-03-10 15:42:54.317 069 15663.65 525.76 56870.29 88888.00 2003-03-10 15:42:55.317 069 15663.39 525.76 56870.04 88888.00 2003-03-10 15:42:56.317 069 15662.87 524.89 56870.29 88888.00 2003-03-10 15:42:57.317 069 15663.26 525.26 56870.17 88888.00 2003-03-10 15:42:58.317 069 15663.52 525.26 56870.17 88888.00 2003-03-10 15:42:59.317 069 15663.39 525.02 56870.41 88888.00 2003-03-10 15:43:00.317 069 15663.52 523.90 56870.90 88888.00 2003-03-10 15:43:01.317 069 15663.26 524.15 56870.17 88888.00 2003-03-10 15:43:02.317 069 15663.13 524.27 56870.41 88888.00 2003-03-10 15:43:03.317 069 15663.52 523.41 56870.41 88888.00 2003-03-10 15:43:04.317 069 15663.91 524.15 56870.66 88888.00 2003-03-10 15:43:05.317 069 15663.65 523.78 56870.04 88888.00 2003-03-10 15:43:06.317 069 15664.56 524.64 56870.17 88888.00 2003-03-10 15:43:07.317 069 15663.26 524.27 56870.66 88888.00 2003-03-10 15:43:08.317 069 15663.13 523.53 56871.02 88888.00 2003-03-10 15:43:09.317 069 15663.52 524.15 56870.90 88888.00 2003-03-10 15:43:10.317 069 15664.04 524.27 56870.29 88888.00 2003-03-10 15:43:11.317 069 15664.04 524.27 56870.66 88888.00 2003-03-10 15:43:12.317 069 15663.26 523.78 56870.90 88888.00 2003-03-10 15:43:13.317 069 15663.91 523.65 56870.66 88888.00 2003-03-10 15:43:14.317 069 15663.26 524.15 56871.14 88888.00 2003-03-10 15:43:15.317 069 15663.00 524.03 56870.41 88888.00 2003-03-10 15:43:16.317 069 15662.87 524.27 56870.54 88888.00 2003-03-10 15:43:17.317 069 15663.00 524.52 56870.66 88888.00 2003-03-10 15:43:18.317 069 15663.52 523.90 56870.90 88888.00 2003-03-10 15:43:19.317 069 15661.96 524.15 56870.29 88888.00 2003-03-10 15:43:20.317 069 15662.74 524.03 56870.90 88888.00 2003-03-10 15:43:21.317 069 15662.35 523.65 56871.14 88888.00 2003-03-10 15:43:22.317 069 15663.00 523.28 56870.90 88888.00 2003-03-10 15:43:23.317 069 15663.00 523.28 56870.41 88888.00 2003-03-10 15:43:24.317 069 15663.00 523.41 56870.54 88888.00 2003-03-10 15:43:25.317 069 15662.48 523.65 56870.29 88888.00 2003-03-10 15:43:26.317 069 15662.61 522.91 56870.78 88888.00 2003-03-10 15:43:27.317 069 15662.48 523.03 56870.54 88888.00 2003-03-10 15:43:28.317 069 15662.74 522.79 56870.54 88888.00 2003-03-10 15:43:29.317 069 15661.83 523.28 56870.41 88888.00 2003-03-10 15:43:30.317 069 15662.48 523.28 56870.29 88888.00 2003-03-10 15:43:31.317 069 15662.48 523.53 56870.41 88888.00 2003-03-10 15:43:32.317 069 15663.00 523.41 56870.78 88888.00 2003-03-10 15:43:33.317 069 15661.57 523.41 56870.66 88888.00 2003-03-10 15:43:34.317 069 15661.57 522.79 56871.02 88888.00 2003-03-10 15:43:35.317 069 15661.05 523.28 56870.17 88888.00 2003-03-10 15:43:36.317 069 15661.31 522.79 56870.04 88888.00 2003-03-10 15:43:37.317 069 15661.44 523.28 56870.78 88888.00 2003-03-10 15:43:38.317 069 15661.18 522.91 56870.04 88888.00 2003-03-10 15:43:39.317 069 15660.92 522.66 56870.29 88888.00 2003-03-10 15:43:40.317 069 15661.18 523.03 56870.04 88888.00 2003-03-10 15:43:41.317 069 15660.79 522.66 56870.41 88888.00 2003-03-10 15:43:42.317 069 15660.79 522.91 56869.92 88888.00 2003-03-10 15:43:43.317 069 15661.18 523.41 56869.43 88888.00 2003-03-10 15:43:44.317 069 15660.92 523.28 56869.31 88888.00 2003-03-10 15:43:45.317 069 15661.05 522.42 56870.66 88888.00 2003-03-10 15:43:46.317 069 15662.09 523.65 56869.80 88888.00 2003-03-10 15:43:47.317 069 15661.83 523.03 56870.41 88888.00 2003-03-10 15:43:48.317 069 15661.83 523.03 56869.80 88888.00 2003-03-10 15:43:49.317 069 15661.83 523.28 56870.41 88888.00 2003-03-10 15:43:50.317 069 15661.96 522.29 56870.04 88888.00 2003-03-10 15:43:51.317 069 15662.22 522.79 56870.17 88888.00 2003-03-10 15:43:52.317 069 15661.96 523.41 56869.68 88888.00 2003-03-10 15:43:53.317 069 15662.35 522.42 56870.17 88888.00 2003-03-10 15:43:54.317 069 15661.96 521.92 56869.80 88888.00 2003-03-10 15:43:55.317 069 15662.87 521.80 56870.04 88888.00 2003-03-10 15:43:56.317 069 15662.35 521.67 56869.92 88888.00 2003-03-10 15:43:57.317 069 15661.70 522.42 56869.80 88888.00 2003-03-10 15:43:58.317 069 15661.96 521.92 56869.92 88888.00 2003-03-10 15:43:59.317 069 15661.96 522.04 56869.92 88888.00 2003-03-10 15:44:00.317 069 15662.22 522.66 56870.04 88888.00 2003-03-10 15:44:01.317 069 15661.70 522.42 56869.80 88888.00 2003-03-10 15:44:02.317 069 15661.18 522.54 56869.80 88888.00 2003-03-10 15:44:03.317 069 15661.57 523.03 56869.43 88888.00 2003-03-10 15:44:04.317 069 15662.35 522.29 56870.17 88888.00 2003-03-10 15:44:05.317 069 15661.96 522.42 56869.68 88888.00 2003-03-10 15:44:06.317 069 15661.57 522.04 56870.04 88888.00 2003-03-10 15:44:07.317 069 15661.70 522.54 56869.68 88888.00 2003-03-10 15:44:08.317 069 15661.18 522.17 56870.17 88888.00 2003-03-10 15:44:09.317 069 15661.57 522.54 56869.92 88888.00 2003-03-10 15:44:10.317 069 15661.18 521.67 56870.41 88888.00 2003-03-10 15:44:11.317 069 15661.70 522.66 56870.29 88888.00 2003-03-10 15:44:12.317 069 15661.83 522.42 56870.04 88888.00 2003-03-10 15:44:13.317 069 15661.70 522.04 56869.80 88888.00 2003-03-10 15:44:14.317 069 15661.70 522.29 56869.92 88888.00 2003-03-10 15:44:15.317 069 15661.18 521.92 56870.17 88888.00 2003-03-10 15:44:16.317 069 15661.44 522.42 56870.04 88888.00 2003-03-10 15:44:17.317 069 15662.22 522.54 56870.17 88888.00 2003-03-10 15:44:18.317 069 15661.96 522.29 56869.43 88888.00 2003-03-10 15:44:19.317 069 15662.09 522.04 56869.68 88888.00 2003-03-10 15:44:20.317 069 15661.57 522.17 56869.80 88888.00 2003-03-10 15:44:21.317 069 15661.44 522.42 56869.92 88888.00 2003-03-10 15:44:22.317 069 15661.31 522.04 56869.31 88888.00 2003-03-10 15:44:23.317 069 15661.44 521.80 56870.04 88888.00 2003-03-10 15:44:24.317 069 15661.31 521.18 56869.68 88888.00 2003-03-10 15:44:25.317 069 15661.83 521.67 56869.19 88888.00 2003-03-10 15:44:26.317 069 15661.31 522.79 56869.43 88888.00 2003-03-10 15:44:27.317 069 15660.92 521.67 56869.55 88888.00 2003-03-10 15:44:28.317 069 15660.53 521.18 56869.68 88888.00 2003-03-10 15:44:29.317 069 15661.18 521.42 56869.92 88888.00 2003-03-10 15:44:30.317 069 15661.44 520.81 56870.29 88888.00 2003-03-10 15:44:31.317 069 15661.31 520.93 56870.17 88888.00 2003-03-10 15:44:32.317 069 15660.27 520.93 56870.04 88888.00 2003-03-10 15:44:33.317 069 15660.92 521.67 56869.68 88888.00 2003-03-10 15:44:34.317 069 15661.05 520.68 56870.04 88888.00 2003-03-10 15:44:35.317 069 15661.18 520.68 56870.29 88888.00 2003-03-10 15:44:36.317 069 15661.05 521.30 56870.04 88888.00 2003-03-10 15:44:37.317 069 15660.27 520.93 56869.43 88888.00 2003-03-10 15:44:38.317 069 15660.53 520.56 56869.80 88888.00 2003-03-10 15:44:39.317 069 15660.40 520.68 56870.54 88888.00 2003-03-10 15:44:40.317 069 15660.53 521.18 56869.92 88888.00 2003-03-10 15:44:41.317 069 15660.40 520.81 56869.68 88888.00 2003-03-10 15:44:42.317 069 15660.01 520.19 56870.17 88888.00 2003-03-10 15:44:43.317 069 15660.53 520.56 56870.17 88888.00 2003-03-10 15:44:44.317 069 15660.14 520.56 56870.29 88888.00 2003-03-10 15:44:45.317 069 15660.53 520.06 56869.92 88888.00 2003-03-10 15:44:46.317 069 15660.53 520.19 56870.04 88888.00 2003-03-10 15:44:47.317 069 15660.53 520.43 56870.04 88888.00 2003-03-10 15:44:48.317 069 15659.75 520.31 56870.29 88888.00 2003-03-10 15:44:49.317 069 15660.27 520.19 56869.68 88888.00 2003-03-10 15:44:50.317 069 15660.01 520.68 56870.17 88888.00 2003-03-10 15:44:51.317 069 15659.36 519.81 56869.80 88888.00 2003-03-10 15:44:52.317 069 15660.53 520.81 56870.04 88888.00 2003-03-10 15:44:53.317 069 15660.01 520.43 56869.68 88888.00 2003-03-10 15:44:54.317 069 15660.27 520.31 56870.29 88888.00 2003-03-10 15:44:55.317 069 15660.27 520.06 56870.17 88888.00 2003-03-10 15:44:56.317 069 15660.53 520.19 56870.54 88888.00 2003-03-10 15:44:57.317 069 15660.40 520.31 56870.29 88888.00 2003-03-10 15:44:58.317 069 15660.40 520.19 56869.80 88888.00 2003-03-10 15:44:59.317 069 15660.01 520.56 56869.68 88888.00 2003-03-10 15:45:00.317 069 15659.62 520.31 56869.19 88888.00 2003-03-10 15:45:01.317 069 15660.14 519.94 56870.54 88888.00 2003-03-10 15:45:02.317 069 15659.88 520.43 56869.92 88888.00 2003-03-10 15:45:03.317 069 15660.01 520.31 56869.92 88888.00 2003-03-10 15:45:04.317 069 15660.92 519.94 56870.17 88888.00 2003-03-10 15:45:05.317 069 15659.49 519.81 56870.04 88888.00 2003-03-10 15:45:06.317 069 15660.27 520.06 56869.80 88888.00 2003-03-10 15:45:07.317 069 15659.75 519.94 56869.55 88888.00 2003-03-10 15:45:08.317 069 15659.88 520.31 56870.29 88888.00 2003-03-10 15:45:09.317 069 15659.23 519.57 56869.80 88888.00 2003-03-10 15:45:10.317 069 15660.14 518.95 56869.43 88888.00 2003-03-10 15:45:11.317 069 15659.36 520.06 56870.17 88888.00 2003-03-10 15:45:12.317 069 15659.62 519.94 56869.92 88888.00 2003-03-10 15:45:13.317 069 15660.27 519.32 56870.29 88888.00 2003-03-10 15:45:14.317 069 15659.10 519.57 56869.55 88888.00 2003-03-10 15:45:15.317 069 15659.23 520.19 56869.80 88888.00 2003-03-10 15:45:16.317 069 15659.36 519.20 56869.80 88888.00 2003-03-10 15:45:17.317 069 15660.14 519.94 56869.80 88888.00 2003-03-10 15:45:18.317 069 15659.88 519.32 56870.17 88888.00 2003-03-10 15:45:19.317 069 15659.88 520.06 56870.04 88888.00 2003-03-10 15:45:20.317 069 15659.75 519.69 56869.43 88888.00 2003-03-10 15:45:21.317 069 15660.14 519.32 56869.68 88888.00 2003-03-10 15:45:22.317 069 15660.40 519.57 56870.17 88888.00 2003-03-10 15:45:23.317 069 15660.01 519.81 56869.92 88888.00 2003-03-10 15:45:24.317 069 15659.75 519.20 56870.17 88888.00 2003-03-10 15:45:25.317 069 15659.36 519.94 56870.29 88888.00 2003-03-10 15:45:26.317 069 15659.88 519.57 56870.17 88888.00 2003-03-10 15:45:27.317 069 15660.01 519.81 56869.80 88888.00 2003-03-10 15:45:28.317 069 15660.01 518.95 56870.04 88888.00 2003-03-10 15:45:29.317 069 15659.62 518.82 56870.29 88888.00 2003-03-10 15:45:30.317 069 15659.88 518.58 56870.29 88888.00 2003-03-10 15:45:31.317 069 15660.01 519.07 56869.80 88888.00 2003-03-10 15:45:32.317 069 15659.88 519.20 56869.68 88888.00 2003-03-10 15:45:33.317 069 15659.88 518.82 56870.04 88888.00 2003-03-10 15:45:34.317 069 15659.62 519.44 56869.92 88888.00 2003-03-10 15:45:35.317 069 15660.14 518.70 56870.17 88888.00 2003-03-10 15:45:36.317 069 15659.49 519.20 56869.55 88888.00 2003-03-10 15:45:37.317 069 15659.49 519.32 56869.92 88888.00 2003-03-10 15:45:38.317 069 15660.27 518.70 56869.92 88888.00 2003-03-10 15:45:39.317 069 15659.49 519.44 56869.31 88888.00 2003-03-10 15:45:40.317 069 15659.88 519.81 56870.29 88888.00 2003-03-10 15:45:41.317 069 15659.23 518.95 56870.17 88888.00 2003-03-10 15:45:42.317 069 15658.84 518.95 56869.92 88888.00 2003-03-10 15:45:43.317 069 15659.36 519.44 56869.92 88888.00 2003-03-10 15:45:44.317 069 15659.36 519.07 56870.29 88888.00 2003-03-10 15:45:45.317 069 15659.23 518.95 56869.92 88888.00 2003-03-10 15:45:46.317 069 15658.84 519.57 56869.80 88888.00 2003-03-10 15:45:47.317 069 15658.71 519.69 56869.31 88888.00 2003-03-10 15:45:48.317 069 15658.58 519.69 56869.92 88888.00 2003-03-10 15:45:49.317 069 15658.58 519.81 56870.04 88888.00 2003-03-10 15:45:50.317 069 15658.97 519.69 56870.41 88888.00 2003-03-10 15:45:51.317 069 15659.10 519.07 56869.80 88888.00 2003-03-10 15:45:52.317 069 15658.58 519.57 56869.43 88888.00 2003-03-10 15:45:53.317 069 15659.36 519.69 56869.80 88888.00 2003-03-10 15:45:54.317 069 15659.23 519.20 56869.80 88888.00 2003-03-10 15:45:55.317 069 15658.84 519.57 56869.92 88888.00 2003-03-10 15:45:56.317 069 15658.06 518.82 56870.29 88888.00 2003-03-10 15:45:57.317 069 15658.71 518.82 56869.80 88888.00 2003-03-10 15:45:58.317 069 15658.32 519.20 56869.43 88888.00 2003-03-10 15:45:59.317 069 15657.93 519.20 56869.68 88888.00 2003-03-10 15:46:00.317 069 15658.19 518.70 56870.41 88888.00 2003-03-10 15:46:01.317 069 15657.93 518.45 56870.29 88888.00 2003-03-10 15:46:02.317 069 15657.67 518.70 56870.66 88888.00 2003-03-10 15:46:03.317 069 15658.32 518.20 56870.29 88888.00 2003-03-10 15:46:04.317 069 15658.06 518.20 56870.04 88888.00 2003-03-10 15:46:05.317 069 15657.80 517.46 56870.17 88888.00 2003-03-10 15:46:06.317 069 15657.41 517.59 56870.17 88888.00 2003-03-10 15:46:07.317 069 15657.41 518.20 56869.55 88888.00 2003-03-10 15:46:08.317 069 15656.63 516.59 56870.17 88888.00 2003-03-10 15:46:09.317 069 15656.76 516.84 56869.43 88888.00 2003-03-10 15:46:10.317 069 15656.89 516.72 56869.55 88888.00 2003-03-10 15:46:11.317 069 15656.89 516.84 56869.80 88888.00 2003-03-10 15:46:12.317 069 15656.76 516.97 56869.31 88888.00 2003-03-10 15:46:13.317 069 15656.63 516.59 56869.19 88888.00 2003-03-10 15:46:14.317 069 15656.63 517.21 56869.68 88888.00 2003-03-10 15:46:15.317 069 15656.89 516.84 56869.68 88888.00 2003-03-10 15:46:16.317 069 15657.02 516.59 56868.70 88888.00 2003-03-10 15:46:17.317 069 15656.50 516.72 56869.19 88888.00 2003-03-10 15:46:18.317 069 15655.98 516.47 56869.19 88888.00 2003-03-10 15:46:19.317 069 15657.28 516.35 56869.07 88888.00 2003-03-10 15:46:20.317 069 15656.63 516.84 56869.68 88888.00 2003-03-10 15:46:21.317 069 15656.37 516.47 56869.07 88888.00 2003-03-10 15:46:22.317 069 15656.63 516.59 56869.07 88888.00 2003-03-10 15:46:23.317 069 15655.98 515.73 56868.95 88888.00 2003-03-10 15:46:24.317 069 15656.24 516.35 56869.31 88888.00 2003-03-10 15:46:25.317 069 15655.85 516.47 56869.55 88888.00 2003-03-10 15:46:26.317 069 15656.89 517.34 56869.07 88888.00 2003-03-10 15:46:27.317 069 15655.72 517.59 56869.07 88888.00 2003-03-10 15:46:28.317 069 15655.59 516.84 56869.07 88888.00 2003-03-10 15:46:29.317 069 15655.98 518.08 56868.82 88888.00 2003-03-10 15:46:30.317 069 15655.33 517.71 56869.19 88888.00 2003-03-10 15:46:31.317 069 15656.24 517.83 56869.31 88888.00 2003-03-10 15:46:32.317 069 15656.37 517.71 56868.95 88888.00 2003-03-10 15:46:33.317 069 15655.98 517.71 56869.68 88888.00 2003-03-10 15:46:34.317 069 15656.37 517.71 56869.43 88888.00 2003-03-10 15:46:35.317 069 15655.98 517.59 56868.70 88888.00 2003-03-10 15:46:36.317 069 15656.11 517.71 56869.19 88888.00 2003-03-10 15:46:37.317 069 15656.24 518.08 56869.31 88888.00 2003-03-10 15:46:38.317 069 15656.50 517.46 56869.43 88888.00 2003-03-10 15:46:39.317 069 15656.89 518.08 56869.43 88888.00 2003-03-10 15:46:40.317 069 15656.63 517.96 56869.07 88888.00 2003-03-10 15:46:41.317 069 15656.63 517.59 56869.31 88888.00 2003-03-10 15:46:42.317 069 15657.28 517.96 56869.19 88888.00 2003-03-10 15:46:43.317 069 15656.76 518.08 56869.55 88888.00 2003-03-10 15:46:44.317 069 15657.28 519.20 56869.80 88888.00 2003-03-10 15:46:45.317 069 15656.89 519.07 56869.43 88888.00 2003-03-10 15:46:46.317 069 15657.28 519.32 56869.55 88888.00 2003-03-10 15:46:47.317 069 15657.67 519.57 56869.80 88888.00 2003-03-10 15:46:48.317 069 15657.41 518.82 56869.43 88888.00 2003-03-10 15:46:49.317 069 15658.45 519.94 56869.92 88888.00 2003-03-10 15:46:50.317 069 15657.67 519.20 56868.82 88888.00 2003-03-10 15:46:51.317 069 15658.58 519.69 56869.55 88888.00 2003-03-10 15:46:52.317 069 15659.10 519.57 56869.55 88888.00 2003-03-10 15:46:53.317 069 15658.97 518.58 56869.07 88888.00 2003-03-10 15:46:54.317 069 15658.58 519.32 56869.19 88888.00 2003-03-10 15:46:55.317 069 15659.23 519.20 56868.82 88888.00 2003-03-10 15:46:56.317 069 15659.49 519.94 56869.80 88888.00 2003-03-10 15:46:57.317 069 15658.84 518.95 56869.19 88888.00 2003-03-10 15:46:58.317 069 15659.23 519.20 56870.17 88888.00 2003-03-10 15:46:59.317 069 15659.75 519.20 56870.04 88888.00 2003-03-10 15:47:00.317 069 15659.36 519.07 56870.41 88888.00 2003-03-10 15:47:01.317 069 15660.53 518.58 56869.68 88888.00 2003-03-10 15:47:02.317 069 15659.75 517.96 56869.92 88888.00 2003-03-10 15:47:03.317 069 15660.01 518.82 56869.92 88888.00 2003-03-10 15:47:04.317 069 15660.14 517.96 56869.80 88888.00 2003-03-10 15:47:05.317 069 15659.75 518.20 56870.04 88888.00 2003-03-10 15:47:06.317 069 15660.01 518.20 56870.29 88888.00 2003-03-10 15:47:07.317 069 15660.14 517.83 56870.04 88888.00 2003-03-10 15:47:08.317 069 15660.14 518.08 56870.04 88888.00 2003-03-10 15:47:09.317 069 15660.79 517.96 56870.17 88888.00 2003-03-10 15:47:10.317 069 15660.66 518.20 56870.41 88888.00 2003-03-10 15:47:11.317 069 15660.79 517.96 56870.41 88888.00 2003-03-10 15:47:12.317 069 15660.27 517.83 56870.54 88888.00 2003-03-10 15:47:13.317 069 15661.05 518.45 56870.90 88888.00 2003-03-10 15:47:14.317 069 15660.53 517.34 56870.66 88888.00 2003-03-10 15:47:15.317 069 15660.79 517.71 56870.90 88888.00 2003-03-10 15:47:16.317 069 15661.57 517.83 56871.27 88888.00 2003-03-10 15:47:17.317 069 15661.96 518.33 56870.41 88888.00 2003-03-10 15:47:18.317 069 15661.70 518.33 56870.66 88888.00 2003-03-10 15:47:19.317 069 15661.44 517.59 56871.51 88888.00 2003-03-10 15:47:20.317 069 15661.31 517.83 56870.66 88888.00 2003-03-10 15:47:21.317 069 15661.96 518.45 56871.02 88888.00 2003-03-10 15:47:22.317 069 15661.70 518.20 56871.27 88888.00 2003-03-10 15:47:23.317 069 15661.44 518.20 56870.54 88888.00 2003-03-10 15:47:24.317 069 15661.96 518.45 56872.00 88888.00 2003-03-10 15:47:25.317 069 15662.48 518.70 56871.14 88888.00 2003-03-10 15:47:26.317 069 15662.22 518.33 56871.51 88888.00 2003-03-10 15:47:27.317 069 15662.87 518.82 56871.63 88888.00 2003-03-10 15:47:28.317 069 15662.61 518.82 56870.78 88888.00 2003-03-10 15:47:29.317 069 15662.48 519.69 56871.39 88888.00 2003-03-10 15:47:30.317 069 15663.00 519.20 56871.76 88888.00 2003-03-10 15:47:31.317 069 15663.39 519.44 56872.12 88888.00 2003-03-10 15:47:32.317 069 15662.87 520.19 56872.00 88888.00 2003-03-10 15:47:33.317 069 15662.48 520.06 56871.76 88888.00 2003-03-10 15:47:34.317 069 15663.39 520.56 56872.37 88888.00 2003-03-10 15:47:35.317 069 15662.74 520.43 56871.51 88888.00 2003-03-10 15:47:36.317 069 15663.52 521.18 56871.63 88888.00 2003-03-10 15:47:37.317 069 15663.78 520.06 56872.00 88888.00 2003-03-10 15:47:38.317 069 15662.87 520.19 56871.39 88888.00 2003-03-10 15:47:39.317 069 15663.39 520.56 56871.27 88888.00 2003-03-10 15:47:40.317 069 15663.65 521.30 56872.00 88888.00 2003-03-10 15:47:41.317 069 15663.00 520.81 56872.25 88888.00 2003-03-10 15:47:42.317 069 15663.91 521.67 56872.00 88888.00 2003-03-10 15:47:43.317 069 15663.78 521.30 56871.63 88888.00 2003-03-10 15:47:44.317 069 15663.78 520.81 56871.76 88888.00 2003-03-10 15:47:45.317 069 15664.43 521.55 56872.73 88888.00 2003-03-10 15:47:46.317 069 15663.91 520.81 56872.00 88888.00 2003-03-10 15:47:47.317 069 15664.17 521.30 56872.12 88888.00 2003-03-10 15:47:48.317 069 15664.04 520.68 56872.98 88888.00 2003-03-10 15:47:49.317 069 15663.65 521.67 56872.25 88888.00 2003-03-10 15:47:50.317 069 15663.78 521.30 56872.49 88888.00 2003-03-10 15:47:51.317 069 15664.04 521.05 56872.73 88888.00 2003-03-10 15:47:52.317 069 15663.26 521.42 56872.25 88888.00 2003-03-10 15:47:53.317 069 15663.39 521.18 56872.98 88888.00 2003-03-10 15:47:54.317 069 15663.00 521.30 56873.22 88888.00 2003-03-10 15:47:55.317 069 15663.00 522.17 56873.71 88888.00 2003-03-10 15:47:56.317 069 15662.74 522.54 56873.84 88888.00 2003-03-10 15:47:57.317 069 15662.61 521.30 56872.98 88888.00 2003-03-10 15:47:58.317 069 15662.61 521.67 56873.35 88888.00 2003-03-10 15:47:59.317 069 15662.09 521.55 56872.98 88888.00 2003-03-10 15:48:00.317 069 15661.96 521.42 56873.22 88888.00 2003-03-10 15:48:01.317 069 15662.35 521.55 56873.71 88888.00 2003-03-10 15:48:02.317 069 15662.09 521.42 56873.35 88888.00 2003-03-10 15:48:03.317 069 15662.61 521.67 56873.84 88888.00 2003-03-10 15:48:04.317 069 15662.09 521.55 56873.35 88888.00 2003-03-10 15:48:05.317 069 15662.87 521.55 56873.71 88888.00 2003-03-10 15:48:06.317 069 15662.61 521.55 56873.59 88888.00 2003-03-10 15:48:07.317 069 15661.70 520.81 56873.47 88888.00 2003-03-10 15:48:08.317 069 15663.13 521.67 56873.59 88888.00 2003-03-10 15:48:09.317 069 15662.09 520.56 56873.22 88888.00 2003-03-10 15:48:10.317 069 15663.00 521.18 56873.47 88888.00 2003-03-10 15:48:11.317 069 15663.39 521.18 56873.35 88888.00 2003-03-10 15:48:12.317 069 15662.87 520.56 56873.59 88888.00 2003-03-10 15:48:13.317 069 15663.00 521.05 56873.10 88888.00 2003-03-10 15:48:14.317 069 15663.13 520.93 56873.84 88888.00 2003-03-10 15:48:15.317 069 15662.74 521.18 56873.22 88888.00 2003-03-10 15:48:16.317 069 15663.13 520.56 56873.59 88888.00 2003-03-10 15:48:17.317 069 15663.39 520.93 56873.96 88888.00 2003-03-10 15:48:18.317 069 15663.52 520.56 56873.22 88888.00 2003-03-10 15:48:19.317 069 15663.52 520.19 56873.84 88888.00 2003-03-10 15:48:20.317 069 15662.87 520.43 56872.98 88888.00 2003-03-10 15:48:21.317 069 15663.13 519.94 56873.71 88888.00 2003-03-10 15:48:22.317 069 15663.26 520.06 56873.96 88888.00 2003-03-10 15:48:23.317 069 15663.91 520.56 56874.08 88888.00 2003-03-10 15:48:24.317 069 15663.39 519.81 56874.45 88888.00 2003-03-10 15:48:25.317 069 15663.26 519.81 56874.45 88888.00 2003-03-10 15:48:26.317 069 15664.30 519.94 56873.84 88888.00 2003-03-10 15:48:27.317 069 15663.78 519.69 56873.47 88888.00 2003-03-10 15:48:28.317 069 15663.78 519.81 56874.20 88888.00 2003-03-10 15:48:29.317 069 15664.43 519.07 56873.47 88888.00 2003-03-10 15:48:30.317 069 15664.17 519.20 56873.84 88888.00 2003-03-10 15:48:31.317 069 15664.30 519.57 56873.96 88888.00 2003-03-10 15:48:32.317 069 15664.30 519.32 56873.59 88888.00 2003-03-10 15:48:33.317 069 15664.69 518.82 56873.47 88888.00 2003-03-10 15:48:34.317 069 15664.17 519.32 56874.20 88888.00 2003-03-10 15:48:35.317 069 15665.33 519.69 56874.32 88888.00 2003-03-10 15:48:36.317 069 15664.04 519.69 56873.96 88888.00 2003-03-10 15:48:37.317 069 15664.56 519.57 56873.84 88888.00 2003-03-10 15:48:38.317 069 15665.59 519.32 56874.69 88888.00 2003-03-10 15:48:39.317 069 15664.82 518.95 56873.96 88888.00 2003-03-10 15:48:40.317 069 15664.43 519.44 56874.32 88888.00 2003-03-10 15:48:41.317 069 15664.17 519.57 56874.81 88888.00 2003-03-10 15:48:42.317 069 15664.30 519.44 56874.57 88888.00 2003-03-10 15:48:43.317 069 15665.08 520.06 56874.20 88888.00 2003-03-10 15:48:44.317 069 15664.43 519.44 56874.93 88888.00 2003-03-10 15:48:45.317 069 15664.30 519.57 56875.06 88888.00 2003-03-10 15:48:46.317 069 15665.08 518.95 56874.08 88888.00 2003-03-10 15:48:47.317 069 15664.82 519.32 56874.32 88888.00 2003-03-10 15:48:48.317 069 15664.56 518.95 56874.32 88888.00 2003-03-10 15:48:49.317 069 15664.82 518.95 56874.57 88888.00 2003-03-10 15:48:50.317 069 15664.56 519.44 56874.93 88888.00 2003-03-10 15:48:51.317 069 15664.95 519.81 56874.93 88888.00 2003-03-10 15:48:52.317 069 15665.08 518.82 56874.57 88888.00 2003-03-10 15:48:53.317 069 15664.69 519.44 56874.93 88888.00 2003-03-10 15:48:54.317 069 15664.95 519.44 56874.45 88888.00 2003-03-10 15:48:55.317 069 15665.33 518.58 56874.81 88888.00 2003-03-10 15:48:56.317 069 15665.59 518.45 56874.57 88888.00 2003-03-10 15:48:57.317 069 15665.46 519.44 56874.45 88888.00 2003-03-10 15:48:58.317 069 15664.56 519.32 56873.96 88888.00 2003-03-10 15:48:59.317 069 15665.46 518.95 56874.69 88888.00 2003-03-10 15:49:00.317 069 15665.21 518.95 56874.69 88888.00 2003-03-10 15:49:01.317 069 15665.59 518.70 56875.18 88888.00 2003-03-10 15:49:02.317 069 15665.46 518.70 56875.30 88888.00 2003-03-10 15:49:03.317 069 15666.24 519.20 56875.67 88888.00 2003-03-10 15:49:04.317 069 15665.21 519.32 56874.93 88888.00 2003-03-10 15:49:05.317 069 15666.24 518.70 56875.30 88888.00 2003-03-10 15:49:06.317 069 15666.11 518.45 56874.93 88888.00 2003-03-10 15:49:07.317 069 15665.72 518.95 56875.06 88888.00 2003-03-10 15:49:08.317 069 15666.24 518.70 56874.93 88888.00 2003-03-10 15:49:09.317 069 15666.24 517.83 56874.93 88888.00 2003-03-10 15:49:10.317 069 15665.85 518.08 56875.43 88888.00 2003-03-10 15:49:11.317 069 15666.50 518.70 56875.67 88888.00 2003-03-10 15:49:12.317 069 15666.50 517.96 56875.79 88888.00 2003-03-10 15:49:13.317 069 15666.63 518.20 56875.67 88888.00 2003-03-10 15:49:14.317 069 15666.89 518.20 56874.69 88888.00 2003-03-10 15:49:15.317 069 15666.89 517.96 56875.67 88888.00 2003-03-10 15:49:16.317 069 15666.89 517.71 56874.93 88888.00 2003-03-10 15:49:17.317 069 15666.89 517.83 56875.79 88888.00 2003-03-10 15:49:18.317 069 15666.76 518.20 56875.18 88888.00 2003-03-10 15:49:19.317 069 15667.02 517.59 56875.43 88888.00 2003-03-10 15:49:20.317 069 15666.89 517.96 56875.18 88888.00 2003-03-10 15:49:21.317 069 15667.54 517.83 56875.91 88888.00 2003-03-10 15:49:22.317 069 15666.24 517.59 56875.67 88888.00 2003-03-10 15:49:23.317 069 15667.54 518.08 56875.43 88888.00 2003-03-10 15:49:24.317 069 15666.76 518.70 56875.91 88888.00 2003-03-10 15:49:25.317 069 15667.02 518.70 56875.43 88888.00 2003-03-10 15:49:26.317 069 15666.89 518.33 56875.91 88888.00 2003-03-10 15:49:27.317 069 15667.93 518.58 56875.67 88888.00 2003-03-10 15:49:28.317 069 15666.89 517.96 56875.79 88888.00 2003-03-10 15:49:29.317 069 15667.02 518.45 56876.04 88888.00 2003-03-10 15:49:30.317 069 15666.63 518.58 56875.79 88888.00 2003-03-10 15:49:31.317 069 15667.28 518.82 56875.43 88888.00 2003-03-10 15:49:32.317 069 15667.02 518.20 56875.79 88888.00 2003-03-10 15:49:33.317 069 15666.89 518.70 56875.67 88888.00 2003-03-10 15:49:34.317 069 15666.89 518.58 56875.67 88888.00 2003-03-10 15:49:35.317 069 15666.63 519.20 56875.67 88888.00 2003-03-10 15:49:36.317 069 15666.37 518.70 56876.04 88888.00 2003-03-10 15:49:37.317 069 15666.37 518.82 56875.79 88888.00 2003-03-10 15:49:38.317 069 15667.02 519.07 56875.79 88888.00 2003-03-10 15:49:39.317 069 15667.41 518.95 56875.43 88888.00 2003-03-10 15:49:40.317 069 15667.02 518.95 56875.30 88888.00 2003-03-10 15:49:41.317 069 15666.37 518.70 56875.18 88888.00 2003-03-10 15:49:42.317 069 15666.24 519.32 56875.55 88888.00 2003-03-10 15:49:43.317 069 15665.98 519.20 56875.67 88888.00 2003-03-10 15:49:44.317 069 15665.46 518.82 56875.79 88888.00 2003-03-10 15:49:45.317 069 15665.85 518.82 56876.04 88888.00 2003-03-10 15:49:46.317 069 15666.37 519.57 56876.04 88888.00 2003-03-10 15:49:47.317 069 15665.08 519.44 56875.79 88888.00 2003-03-10 15:49:48.317 069 15664.95 518.70 56875.55 88888.00 2003-03-10 15:49:49.317 069 15664.69 519.81 56875.55 88888.00 2003-03-10 15:49:50.317 069 15664.69 519.32 56875.43 88888.00 2003-03-10 15:49:51.317 069 15664.30 519.69 56875.79 88888.00 2003-03-10 15:49:52.317 069 15664.95 519.07 56875.30 88888.00 2003-03-10 15:49:53.317 069 15664.56 518.58 56875.30 88888.00 2003-03-10 15:49:54.317 069 15664.04 518.95 56875.67 88888.00 2003-03-10 15:49:55.317 069 15664.04 519.32 56876.16 88888.00 2003-03-10 15:49:56.317 069 15664.04 518.95 56875.67 88888.00 2003-03-10 15:49:57.317 069 15663.65 518.58 56875.30 88888.00 2003-03-10 15:49:58.317 069 15664.30 519.44 56875.67 88888.00 2003-03-10 15:49:59.317 069 15663.26 518.70 56875.06 88888.00 2003-03-10 15:50:00.317 069 15663.26 518.20 56875.18 88888.00 2003-03-10 15:50:01.317 069 15663.13 519.32 56875.55 88888.00 2003-03-10 15:50:02.317 069 15663.00 518.20 56875.43 88888.00 2003-03-10 15:50:03.317 069 15663.26 518.95 56875.55 88888.00 2003-03-10 15:50:04.317 069 15663.00 518.45 56874.69 88888.00 2003-03-10 15:50:05.317 069 15662.35 518.45 56874.93 88888.00 2003-03-10 15:50:06.317 069 15663.00 518.82 56874.57 88888.00 2003-03-10 15:50:07.317 069 15662.09 519.32 56874.81 88888.00 2003-03-10 15:50:08.317 069 15662.48 519.32 56874.57 88888.00 2003-03-10 15:50:09.317 069 15662.35 519.07 56874.69 88888.00 2003-03-10 15:50:10.317 069 15662.09 518.82 56874.81 88888.00 2003-03-10 15:50:11.317 069 15661.44 519.07 56874.81 88888.00 2003-03-10 15:50:12.317 069 15662.22 518.70 56874.45 88888.00 2003-03-10 15:50:13.317 069 15661.83 519.32 56874.45 88888.00 2003-03-10 15:50:14.317 069 15662.35 518.58 56874.45 88888.00 2003-03-10 15:50:15.317 069 15661.31 519.44 56874.69 88888.00 2003-03-10 15:50:16.317 069 15661.57 519.32 56874.57 88888.00 2003-03-10 15:50:17.317 069 15661.44 519.07 56874.45 88888.00 2003-03-10 15:50:18.317 069 15661.70 519.20 56874.20 88888.00 2003-03-10 15:50:19.317 069 15661.44 518.82 56874.57 88888.00 2003-03-10 15:50:20.317 069 15661.31 519.57 56874.69 88888.00 2003-03-10 15:50:21.317 069 15661.05 519.32 56873.96 88888.00 2003-03-10 15:50:22.317 069 15660.14 518.45 56873.59 88888.00 2003-03-10 15:50:23.317 069 15661.05 519.20 56873.71 88888.00 2003-03-10 15:50:24.317 069 15660.66 519.07 56874.32 88888.00 2003-03-10 15:50:25.317 069 15660.40 518.70 56873.71 88888.00 2003-03-10 15:50:26.317 069 15659.88 519.20 56873.71 88888.00 2003-03-10 15:50:27.317 069 15659.75 519.20 56874.20 88888.00 2003-03-10 15:50:28.317 069 15660.01 519.07 56873.96 88888.00 2003-03-10 15:50:29.317 069 15660.27 519.44 56873.22 88888.00 2003-03-10 15:50:30.317 069 15659.49 519.20 56873.96 88888.00 2003-03-10 15:50:31.317 069 15660.27 518.70 56874.20 88888.00 2003-03-10 15:50:32.317 069 15660.01 518.45 56873.71 88888.00 2003-03-10 15:50:33.317 069 15659.49 518.82 56873.59 88888.00 2003-03-10 15:50:34.317 069 15659.49 518.33 56873.47 88888.00 2003-03-10 15:50:35.317 069 15660.27 518.95 56873.47 88888.00 2003-03-10 15:50:36.317 069 15659.62 519.44 56873.35 88888.00 2003-03-10 15:50:37.317 069 15659.88 519.20 56873.84 88888.00 2003-03-10 15:50:38.317 069 15660.01 518.95 56873.10 88888.00 2003-03-10 15:50:39.317 069 15659.23 519.32 56873.59 88888.00 2003-03-10 15:50:40.317 069 15659.49 518.82 56873.35 88888.00 2003-03-10 15:50:41.317 069 15658.58 519.81 56873.71 88888.00 2003-03-10 15:50:42.317 069 15659.75 519.20 56872.86 88888.00 2003-03-10 15:50:43.317 069 15658.32 519.32 56872.86 88888.00 2003-03-10 15:50:44.317 069 15659.88 519.07 56872.98 88888.00 2003-03-10 15:50:45.317 069 15658.84 519.20 56872.86 88888.00 2003-03-10 15:50:46.317 069 15658.58 519.44 56873.35 88888.00 2003-03-10 15:50:47.317 069 15659.10 518.82 56872.98 88888.00 2003-03-10 15:50:48.317 069 15658.58 519.07 56872.49 88888.00 2003-03-10 15:50:49.317 069 15659.23 519.32 56872.25 88888.00 2003-03-10 15:50:50.317 069 15658.97 519.32 56872.00 88888.00 2003-03-10 15:50:51.317 069 15659.23 519.44 56872.37 88888.00 2003-03-10 15:50:52.317 069 15659.23 519.44 56872.73 88888.00 2003-03-10 15:50:53.317 069 15658.97 519.20 56872.61 88888.00 2003-03-10 15:50:54.317 069 15659.36 519.32 56872.73 88888.00 2003-03-10 15:50:55.317 069 15659.62 518.33 56872.61 88888.00 2003-03-10 15:50:56.317 069 15659.62 519.69 56872.98 88888.00 2003-03-10 15:50:57.317 069 15658.58 519.07 56872.86 88888.00 2003-03-10 15:50:58.317 069 15659.62 519.44 56872.73 88888.00 2003-03-10 15:50:59.317 069 15659.75 519.81 56872.37 88888.00 2003-03-10 15:51:00.317 069 15659.23 519.32 56872.49 88888.00 2003-03-10 15:51:01.317 069 15659.36 519.20 56872.37 88888.00 2003-03-10 15:51:02.317 069 15659.88 519.94 56872.37 88888.00 2003-03-10 15:51:03.317 069 15659.75 519.44 56872.37 88888.00 2003-03-10 15:51:04.317 069 15659.36 519.94 56872.00 88888.00 2003-03-10 15:51:05.317 069 15660.01 520.19 56872.61 88888.00 2003-03-10 15:51:06.317 069 15659.62 519.69 56872.12 88888.00 2003-03-10 15:51:07.317 069 15659.23 520.06 56871.88 88888.00 2003-03-10 15:51:08.317 069 15659.75 519.57 56872.00 88888.00 2003-03-10 15:51:09.317 069 15659.49 519.57 56871.88 88888.00 2003-03-10 15:51:10.317 069 15659.75 520.19 56871.88 88888.00 2003-03-10 15:51:11.317 069 15660.01 520.31 56871.88 88888.00 2003-03-10 15:51:12.317 069 15659.75 520.81 56871.76 88888.00 2003-03-10 15:51:13.317 069 15659.75 519.81 56871.88 88888.00 2003-03-10 15:51:14.317 069 15659.62 519.69 56872.61 88888.00 2003-03-10 15:51:15.317 069 15659.88 520.31 56872.37 88888.00 2003-03-10 15:51:16.317 069 15659.88 520.31 56872.00 88888.00 2003-03-10 15:51:17.317 069 15659.75 520.56 56872.00 88888.00 2003-03-10 15:51:18.317 069 15659.62 519.94 56872.37 88888.00 2003-03-10 15:51:19.317 069 15660.66 519.81 56872.98 88888.00 2003-03-10 15:51:20.317 069 15660.40 519.44 56872.12 88888.00 2003-03-10 15:51:21.317 069 15660.01 519.57 56872.00 88888.00 2003-03-10 15:51:22.317 069 15659.88 519.32 56871.88 88888.00 2003-03-10 15:51:23.317 069 15659.75 519.81 56872.61 88888.00 2003-03-10 15:51:24.317 069 15659.10 519.57 56872.00 88888.00 2003-03-10 15:51:25.317 069 15659.36 519.44 56872.49 88888.00 2003-03-10 15:51:26.317 069 15659.49 519.44 56871.76 88888.00 2003-03-10 15:51:27.317 069 15660.40 519.81 56872.37 88888.00 2003-03-10 15:51:28.317 069 15659.75 519.81 56872.00 88888.00 2003-03-10 15:51:29.317 069 15659.23 519.94 56872.12 88888.00 2003-03-10 15:51:30.317 069 15659.36 519.81 56872.00 88888.00 2003-03-10 15:51:31.317 069 15659.10 519.69 56872.25 88888.00 2003-03-10 15:51:32.317 069 15659.88 519.20 56872.49 88888.00 2003-03-10 15:51:33.317 069 15659.49 519.20 56871.63 88888.00 2003-03-10 15:51:34.317 069 15659.10 519.44 56871.51 88888.00 2003-03-10 15:51:35.317 069 15660.14 518.95 56872.25 88888.00 2003-03-10 15:51:36.317 069 15658.97 519.20 56872.25 88888.00 2003-03-10 15:51:37.317 069 15658.71 519.44 56871.88 88888.00 2003-03-10 15:51:38.317 069 15659.23 519.20 56872.37 88888.00 2003-03-10 15:51:39.317 069 15659.75 519.81 56871.88 88888.00 2003-03-10 15:51:40.317 069 15658.97 518.95 56871.63 88888.00 2003-03-10 15:51:41.317 069 15659.10 519.81 56871.76 88888.00 2003-03-10 15:51:42.317 069 15660.01 519.44 56872.00 88888.00 2003-03-10 15:51:43.317 069 15658.84 519.57 56871.63 88888.00 2003-03-10 15:51:44.317 069 15658.84 519.81 56871.88 88888.00 2003-03-10 15:51:45.317 069 15659.23 519.32 56871.88 88888.00 2003-03-10 15:51:46.317 069 15658.06 520.06 56871.27 88888.00 2003-03-10 15:51:47.317 069 15658.97 519.94 56871.88 88888.00 2003-03-10 15:51:48.317 069 15658.32 519.57 56871.88 88888.00 2003-03-10 15:51:49.317 069 15658.71 519.81 56871.02 88888.00 2003-03-10 15:51:50.317 069 15659.36 520.19 56871.27 88888.00 2003-03-10 15:51:51.317 069 15658.32 520.19 56872.00 88888.00 2003-03-10 15:51:52.317 069 15658.45 520.19 56871.63 88888.00 2003-03-10 15:51:53.317 069 15658.45 520.31 56871.02 88888.00 2003-03-10 15:51:54.317 069 15658.06 520.19 56871.88 88888.00 2003-03-10 15:51:55.317 069 15658.06 520.31 56871.02 88888.00 2003-03-10 15:51:56.317 069 15658.06 520.68 56871.88 88888.00 2003-03-10 15:51:57.317 069 15658.71 519.81 56871.51 88888.00 2003-03-10 15:51:58.317 069 15658.19 520.06 56870.90 88888.00 2003-03-10 15:51:59.317 069 15658.84 520.31 56871.02 88888.00 2003-03-10 15:52:00.317 069 15658.19 520.68 56871.27 88888.00 2003-03-10 15:52:01.317 069 15657.80 520.68 56871.14 88888.00 2003-03-10 15:52:02.317 069 15657.93 521.05 56870.66 88888.00 2003-03-10 15:52:03.317 069 15657.80 520.68 56871.39 88888.00 2003-03-10 15:52:04.317 069 15658.71 520.56 56871.02 88888.00 2003-03-10 15:52:05.317 069 15657.93 521.55 56871.14 88888.00 2003-03-10 15:52:06.317 069 15657.54 521.05 56870.29 88888.00 2003-03-10 15:52:07.317 069 15657.93 520.93 56870.66 88888.00 2003-03-10 15:52:08.317 069 15658.45 521.42 56870.54 88888.00 2003-03-10 15:52:09.317 069 15658.06 521.05 56871.14 88888.00 2003-03-10 15:52:10.317 069 15658.32 520.68 56871.14 88888.00 2003-03-10 15:52:11.317 069 15657.93 521.67 56871.02 88888.00 2003-03-10 15:52:12.317 069 15657.67 521.42 56871.27 88888.00 2003-03-10 15:52:13.317 069 15658.97 521.42 56870.78 88888.00 2003-03-10 15:52:14.317 069 15657.80 521.42 56871.02 88888.00 2003-03-10 15:52:15.317 069 15658.32 521.67 56871.02 88888.00 2003-03-10 15:52:16.317 069 15657.93 521.55 56870.66 88888.00 2003-03-10 15:52:17.317 069 15657.93 521.67 56871.63 88888.00 2003-03-10 15:52:18.317 069 15657.93 520.81 56871.51 88888.00 2003-03-10 15:52:19.317 069 15658.06 521.55 56871.76 88888.00 2003-03-10 15:52:20.317 069 15658.71 520.68 56870.90 88888.00 2003-03-10 15:52:21.317 069 15658.71 520.68 56871.02 88888.00 2003-03-10 15:52:22.317 069 15657.93 520.56 56871.02 88888.00 2003-03-10 15:52:23.317 069 15658.97 520.68 56870.66 88888.00 2003-03-10 15:52:24.317 069 15658.32 520.31 56870.66 88888.00 2003-03-10 15:52:25.317 069 15659.23 521.18 56869.92 88888.00 2003-03-10 15:52:26.317 069 15658.97 520.93 56871.88 88888.00 2003-03-10 15:52:27.317 069 15659.49 521.42 56870.54 88888.00 2003-03-10 15:52:28.317 069 15659.10 521.18 56871.27 88888.00 2003-03-10 15:52:29.317 069 15658.71 520.43 56870.54 88888.00 2003-03-10 15:52:30.317 069 15658.19 520.31 56871.14 88888.00 2003-03-10 15:52:31.317 069 15658.84 520.56 56870.90 88888.00 2003-03-10 15:52:32.317 069 15658.84 520.56 56871.27 88888.00 2003-03-10 15:52:33.317 069 15659.10 521.42 56871.14 88888.00 2003-03-10 15:52:34.317 069 15658.84 521.42 56871.88 88888.00 2003-03-10 15:52:35.317 069 15658.84 520.68 56870.54 88888.00 2003-03-10 15:52:36.317 069 15658.84 520.43 56871.14 88888.00 2003-03-10 15:52:37.317 069 15658.71 520.68 56871.76 88888.00 2003-03-10 15:52:38.317 069 15658.97 520.56 56871.39 88888.00 2003-03-10 15:52:39.317 069 15658.71 520.68 56871.39 88888.00 2003-03-10 15:52:40.317 069 15658.71 519.81 56870.90 88888.00 2003-03-10 15:52:41.317 069 15658.32 520.81 56871.02 88888.00 2003-03-10 15:52:42.317 069 15657.93 519.81 56871.02 88888.00 2003-03-10 15:52:43.317 069 15658.84 520.19 56871.39 88888.00 2003-03-10 15:52:44.317 069 15658.71 520.06 56870.78 88888.00 2003-03-10 15:52:45.317 069 15658.32 520.19 56871.14 88888.00 2003-03-10 15:52:46.317 069 15658.71 520.19 56870.90 88888.00 2003-03-10 15:52:47.317 069 15658.71 520.19 56871.27 88888.00 2003-03-10 15:52:48.317 069 15658.32 520.81 56870.78 88888.00 2003-03-10 15:52:49.317 069 15658.97 520.19 56871.88 88888.00 2003-03-10 15:52:50.317 069 15658.19 520.31 56871.27 88888.00 2003-03-10 15:52:51.317 069 15658.71 520.93 56871.39 88888.00 2003-03-10 15:52:52.317 069 15658.45 519.81 56871.63 88888.00 2003-03-10 15:52:53.317 069 15657.93 520.19 56871.76 88888.00 2003-03-10 15:52:54.317 069 15657.80 520.43 56871.14 88888.00 2003-03-10 15:52:55.317 069 15658.06 520.43 56871.63 88888.00 2003-03-10 15:52:56.317 069 15658.19 520.19 56871.02 88888.00 2003-03-10 15:52:57.317 069 15657.54 520.06 56871.51 88888.00 2003-03-10 15:52:58.317 069 15657.80 519.94 56871.27 88888.00 2003-03-10 15:52:59.317 069 15657.67 520.19 56871.02 88888.00 2003-03-10 15:53:00.317 069 15657.67 520.06 56871.27 88888.00 2003-03-10 15:53:01.317 069 15657.41 520.06 56871.39 88888.00 2003-03-10 15:53:02.317 069 15657.02 519.69 56871.63 88888.00 2003-03-10 15:53:03.317 069 15657.54 519.94 56871.02 88888.00 2003-03-10 15:53:04.317 069 15657.54 519.94 56871.27 88888.00 2003-03-10 15:53:05.317 069 15657.67 520.06 56871.39 88888.00 2003-03-10 15:53:06.317 069 15657.80 519.57 56871.02 88888.00 2003-03-10 15:53:07.317 069 15658.06 520.31 56871.51 88888.00 2003-03-10 15:53:08.317 069 15658.32 519.69 56871.14 88888.00 2003-03-10 15:53:09.317 069 15657.28 519.69 56871.14 88888.00 2003-03-10 15:53:10.317 069 15657.80 519.94 56870.90 88888.00 2003-03-10 15:53:11.317 069 15658.32 519.69 56871.51 88888.00 2003-03-10 15:53:12.317 069 15658.19 519.69 56870.90 88888.00 2003-03-10 15:53:13.317 069 15657.67 520.19 56871.14 88888.00 2003-03-10 15:53:14.317 069 15657.67 518.95 56871.14 88888.00 2003-03-10 15:53:15.317 069 15657.41 520.06 56871.63 88888.00 2003-03-10 15:53:16.317 069 15657.54 519.20 56871.02 88888.00 2003-03-10 15:53:17.317 069 15657.54 519.20 56871.39 88888.00 2003-03-10 15:53:18.317 069 15657.02 519.44 56871.39 88888.00 2003-03-10 15:53:19.317 069 15656.76 519.57 56870.78 88888.00 2003-03-10 15:53:20.317 069 15657.41 519.57 56871.27 88888.00 2003-03-10 15:53:21.317 069 15657.41 518.95 56871.27 88888.00 2003-03-10 15:53:22.317 069 15657.15 518.95 56871.63 88888.00 2003-03-10 15:53:23.317 069 15657.15 519.32 56871.51 88888.00 2003-03-10 15:53:24.317 069 15657.80 519.81 56871.39 88888.00 2003-03-10 15:53:25.317 069 15657.15 518.82 56871.02 88888.00 2003-03-10 15:53:26.317 069 15657.15 519.07 56870.90 88888.00 2003-03-10 15:53:27.317 069 15656.89 518.45 56871.14 88888.00 2003-03-10 15:53:28.317 069 15657.02 519.20 56871.39 88888.00 2003-03-10 15:53:29.317 069 15657.28 519.57 56871.14 88888.00 2003-03-10 15:53:30.317 069 15658.06 519.07 56871.02 88888.00 2003-03-10 15:53:31.317 069 15657.15 519.69 56871.51 88888.00 2003-03-10 15:53:32.317 069 15656.76 518.70 56871.14 88888.00 2003-03-10 15:53:33.317 069 15657.02 518.45 56870.90 88888.00 2003-03-10 15:53:34.317 069 15657.02 519.44 56871.02 88888.00 2003-03-10 15:53:35.317 069 15656.89 519.20 56870.90 88888.00 2003-03-10 15:53:36.317 069 15657.54 518.95 56871.27 88888.00 2003-03-10 15:53:37.317 069 15657.41 519.20 56871.02 88888.00 2003-03-10 15:53:38.317 069 15656.50 518.70 56871.14 88888.00 2003-03-10 15:53:39.317 069 15657.15 519.20 56870.90 88888.00 2003-03-10 15:53:40.317 069 15656.89 519.07 56870.29 88888.00 2003-03-10 15:53:41.317 069 15656.63 518.82 56871.27 88888.00 2003-03-10 15:53:42.317 069 15657.54 518.95 56871.02 88888.00 2003-03-10 15:53:43.317 069 15656.63 518.45 56871.14 88888.00 2003-03-10 15:53:44.317 069 15656.89 518.82 56871.02 88888.00 2003-03-10 15:53:45.317 069 15656.50 518.58 56871.02 88888.00 2003-03-10 15:53:46.317 069 15657.02 518.33 56871.02 88888.00 2003-03-10 15:53:47.317 069 15656.89 518.45 56870.78 88888.00 2003-03-10 15:53:48.317 069 15656.50 519.07 56871.27 88888.00 2003-03-10 15:53:49.317 069 15656.63 518.82 56871.14 88888.00 2003-03-10 15:53:50.317 069 15656.37 518.70 56871.02 88888.00 2003-03-10 15:53:51.317 069 15656.63 519.20 56870.41 88888.00 2003-03-10 15:53:52.317 069 15656.37 519.20 56870.29 88888.00 2003-03-10 15:53:53.317 069 15656.37 519.57 56870.90 88888.00 2003-03-10 15:53:54.317 069 15657.28 518.82 56871.02 88888.00 2003-03-10 15:53:55.317 069 15656.11 519.57 56871.14 88888.00 2003-03-10 15:53:56.317 069 15655.07 519.57 56870.78 88888.00 2003-03-10 15:53:57.317 069 15655.85 519.07 56870.54 88888.00 2003-03-10 15:53:58.317 069 15656.37 518.82 56871.39 88888.00 2003-03-10 15:53:59.317 069 15655.59 519.94 56870.54 88888.00 2003-03-10 15:54:00.317 069 15655.98 520.06 56870.54 88888.00 2003-03-10 15:54:01.317 069 15655.85 519.20 56870.29 88888.00 2003-03-10 15:54:02.317 069 15655.07 519.44 56870.29 88888.00 2003-03-10 15:54:03.317 069 15655.85 518.82 56870.29 88888.00 2003-03-10 15:54:04.317 069 15656.24 519.32 56871.14 88888.00 2003-03-10 15:54:05.317 069 15655.72 519.69 56870.90 88888.00 2003-03-10 15:54:06.317 069 15655.85 519.07 56871.14 88888.00 2003-03-10 15:54:07.317 069 15655.59 519.44 56871.27 88888.00 2003-03-10 15:54:08.317 069 15655.59 518.95 56871.14 88888.00 2003-03-10 15:54:09.317 069 15655.46 519.44 56870.66 88888.00 2003-03-10 15:54:10.317 069 15655.72 519.20 56871.02 88888.00 2003-03-10 15:54:11.317 069 15655.72 519.20 56871.14 88888.00 2003-03-10 15:54:12.317 069 15655.85 519.57 56870.54 88888.00 2003-03-10 15:54:13.317 069 15655.98 519.07 56870.66 88888.00 2003-03-10 15:54:14.317 069 15655.33 518.82 56870.90 88888.00 2003-03-10 15:54:15.317 069 15655.20 519.32 56870.78 88888.00 2003-03-10 15:54:16.317 069 15655.33 519.32 56871.14 88888.00 2003-03-10 15:54:17.317 069 15656.24 518.82 56871.02 88888.00 2003-03-10 15:54:18.317 069 15655.59 519.07 56870.66 88888.00 2003-03-10 15:54:19.317 069 15655.85 519.07 56870.41 88888.00 2003-03-10 15:54:20.317 069 15655.33 519.07 56871.14 88888.00 2003-03-10 15:54:21.317 069 15656.37 518.82 56870.66 88888.00 2003-03-10 15:54:22.317 069 15656.50 518.82 56870.54 88888.00 2003-03-10 15:54:23.317 069 15655.85 518.82 56870.04 88888.00 2003-03-10 15:54:24.317 069 15656.50 519.44 56870.90 88888.00 2003-03-10 15:54:25.317 069 15656.37 518.58 56870.54 88888.00 2003-03-10 15:54:26.317 069 15657.02 518.82 56870.78 88888.00 2003-03-10 15:54:27.317 069 15656.76 518.58 56871.14 88888.00 2003-03-10 15:54:28.317 069 15655.85 518.58 56870.29 88888.00 2003-03-10 15:54:29.317 069 15656.11 518.70 56870.29 88888.00 2003-03-10 15:54:30.317 069 15656.76 518.82 56870.17 88888.00 2003-03-10 15:54:31.317 069 15655.98 518.95 56870.41 88888.00 2003-03-10 15:54:32.317 069 15656.37 518.33 56870.41 88888.00 2003-03-10 15:54:33.317 069 15656.24 518.82 56870.54 88888.00 2003-03-10 15:54:34.317 069 15656.89 519.20 56869.68 88888.00 2003-03-10 15:54:35.317 069 15656.63 518.58 56870.41 88888.00 2003-03-10 15:54:36.317 069 15656.50 519.44 56870.17 88888.00 2003-03-10 15:54:37.317 069 15656.37 519.32 56870.29 88888.00 2003-03-10 15:54:38.317 069 15656.37 519.07 56869.92 88888.00 2003-03-10 15:54:39.317 069 15656.50 519.20 56870.04 88888.00 2003-03-10 15:54:40.317 069 15657.15 519.44 56870.17 88888.00 2003-03-10 15:54:41.317 069 15656.24 519.32 56870.17 88888.00 2003-03-10 15:54:42.317 069 15657.15 519.69 56870.66 88888.00 2003-03-10 15:54:43.317 069 15656.76 519.81 56870.66 88888.00 2003-03-10 15:54:44.317 069 15657.15 519.69 56870.29 88888.00 2003-03-10 15:54:45.317 069 15656.76 519.44 56870.41 88888.00 2003-03-10 15:54:46.317 069 15656.89 519.81 56870.66 88888.00 2003-03-10 15:54:47.317 069 15657.15 519.69 56870.04 88888.00 2003-03-10 15:54:48.317 069 15657.15 519.57 56869.92 88888.00 2003-03-10 15:54:49.317 069 15656.76 519.94 56870.78 88888.00 2003-03-10 15:54:50.317 069 15656.76 519.81 56869.80 88888.00 2003-03-10 15:54:51.317 069 15657.02 519.57 56870.41 88888.00 2003-03-10 15:54:52.317 069 15657.54 519.94 56870.54 88888.00 2003-03-10 15:54:53.317 069 15657.41 518.95 56870.78 88888.00 2003-03-10 15:54:54.317 069 15657.15 519.32 56869.68 88888.00 2003-03-10 15:54:55.317 069 15657.80 519.44 56870.29 88888.00 2003-03-10 15:54:56.317 069 15657.93 519.32 56869.80 88888.00 2003-03-10 15:54:57.317 069 15657.80 519.44 56869.80 88888.00 2003-03-10 15:54:58.317 069 15657.93 519.94 56870.41 88888.00 2003-03-10 15:54:59.317 069 15657.67 519.81 56870.17 88888.00 2003-03-10 15:55:00.317 069 15657.80 519.81 56870.04 88888.00 2003-03-10 15:55:01.317 069 15657.67 519.94 56871.02 88888.00 2003-03-10 15:55:02.317 069 15658.19 520.43 56870.41 88888.00 2003-03-10 15:55:03.317 069 15657.54 520.31 56869.92 88888.00 2003-03-10 15:55:04.317 069 15657.93 519.81 56870.90 88888.00 2003-03-10 15:55:05.317 069 15658.19 519.94 56870.41 88888.00 2003-03-10 15:55:06.317 069 15658.32 521.30 56869.80 88888.00 2003-03-10 15:55:07.317 069 15657.80 520.43 56870.90 88888.00 2003-03-10 15:55:08.317 069 15657.67 520.43 56870.41 88888.00 2003-03-10 15:55:09.317 069 15658.32 520.19 56870.29 88888.00 2003-03-10 15:55:10.317 069 15658.06 519.94 56870.29 88888.00 2003-03-10 15:55:11.317 069 15657.67 520.43 56870.54 88888.00 2003-03-10 15:55:12.317 069 15658.32 520.31 56870.04 88888.00 2003-03-10 15:55:13.317 069 15658.32 520.19 56870.29 88888.00 2003-03-10 15:55:14.317 069 15658.06 520.56 56870.54 88888.00 2003-03-10 15:55:15.317 069 15658.19 520.93 56870.04 88888.00 2003-03-10 15:55:16.317 069 15658.32 520.68 56870.17 88888.00 2003-03-10 15:55:17.317 069 15658.19 520.06 56870.04 88888.00 2003-03-10 15:55:18.317 069 15658.45 520.06 56869.68 88888.00 2003-03-10 15:55:19.317 069 15658.06 520.43 56870.41 88888.00 2003-03-10 15:55:20.317 069 15657.80 521.30 56870.29 88888.00 2003-03-10 15:55:21.317 069 15658.19 520.56 56870.54 88888.00 2003-03-10 15:55:22.317 069 15657.93 520.81 56870.04 88888.00 2003-03-10 15:55:23.317 069 15658.45 520.81 56869.92 88888.00 2003-03-10 15:55:24.317 069 15658.32 520.56 56870.04 88888.00 2003-03-10 15:55:25.317 069 15657.93 520.93 56870.90 88888.00 2003-03-10 15:55:26.317 069 15658.06 520.68 56870.78 88888.00 2003-03-10 15:55:27.317 069 15658.58 521.05 56870.29 88888.00 2003-03-10 15:55:28.317 069 15658.19 520.43 56870.54 88888.00 2003-03-10 15:55:29.317 069 15657.80 521.18 56870.29 88888.00 2003-03-10 15:55:30.317 069 15658.45 520.56 56869.92 88888.00 2003-03-10 15:55:31.317 069 15658.84 520.81 56869.80 88888.00 2003-03-10 15:55:32.317 069 15658.45 521.30 56869.92 88888.00 2003-03-10 15:55:33.317 069 15659.10 521.18 56869.92 88888.00 2003-03-10 15:55:34.317 069 15658.71 521.30 56870.29 88888.00 2003-03-10 15:55:35.317 069 15659.49 521.30 56869.92 88888.00 2003-03-10 15:55:36.317 069 15659.62 521.92 56870.29 88888.00 2003-03-10 15:55:37.317 069 15658.45 521.05 56869.80 88888.00 2003-03-10 15:55:38.317 069 15658.06 521.18 56869.92 88888.00 2003-03-10 15:55:39.317 069 15658.71 521.05 56870.29 88888.00 2003-03-10 15:55:40.317 069 15658.58 520.93 56870.17 88888.00 2003-03-10 15:55:41.317 069 15658.97 521.05 56869.55 88888.00 2003-03-10 15:55:42.317 069 15659.23 521.05 56870.41 88888.00 2003-03-10 15:55:43.317 069 15658.45 520.93 56870.54 88888.00 2003-03-10 15:55:44.317 069 15658.71 520.68 56869.80 88888.00 2003-03-10 15:55:45.317 069 15658.84 520.19 56869.80 88888.00 2003-03-10 15:55:46.317 069 15658.84 520.81 56870.29 88888.00 2003-03-10 15:55:47.317 069 15658.45 521.05 56870.41 88888.00 2003-03-10 15:55:48.317 069 15658.19 520.81 56870.29 88888.00 2003-03-10 15:55:49.317 069 15659.75 520.81 56870.54 88888.00 2003-03-10 15:55:50.317 069 15658.71 520.56 56870.04 88888.00 2003-03-10 15:55:51.317 069 15659.10 520.93 56869.92 88888.00 2003-03-10 15:55:52.317 069 15658.71 521.05 56870.41 88888.00 2003-03-10 15:55:53.317 069 15658.71 520.81 56870.17 88888.00 2003-03-10 15:55:54.317 069 15658.06 521.18 56870.41 88888.00 2003-03-10 15:55:55.317 069 15659.36 520.56 56870.17 88888.00 2003-03-10 15:55:56.317 069 15658.97 520.93 56870.04 88888.00 2003-03-10 15:55:57.317 069 15658.97 520.68 56870.66 88888.00 2003-03-10 15:55:58.317 069 15658.71 520.56 56870.54 88888.00 2003-03-10 15:55:59.317 069 15659.10 521.18 56870.29 88888.00 2003-03-10 15:56:00.317 069 15658.97 520.68 56870.41 88888.00 2003-03-10 15:56:01.317 069 15659.10 520.93 56869.92 88888.00 2003-03-10 15:56:02.317 069 15659.10 520.81 56870.17 88888.00 2003-03-10 15:56:03.317 069 15658.45 521.42 56870.17 88888.00 2003-03-10 15:56:04.317 069 15659.23 521.18 56870.41 88888.00 2003-03-10 15:56:05.317 069 15658.84 521.05 56870.66 88888.00 2003-03-10 15:56:06.317 069 15658.06 521.55 56870.29 88888.00 2003-03-10 15:56:07.317 069 15658.71 520.68 56869.92 88888.00 2003-03-10 15:56:08.317 069 15657.93 520.68 56869.92 88888.00 2003-03-10 15:56:09.317 069 15658.58 520.31 56870.66 88888.00 2003-03-10 15:56:10.317 069 15658.58 520.56 56870.17 88888.00 2003-03-10 15:56:11.317 069 15658.84 520.93 56870.17 88888.00 2003-03-10 15:56:12.317 069 15659.23 520.93 56870.66 88888.00 2003-03-10 15:56:13.317 069 15658.71 520.56 56870.17 88888.00 2003-03-10 15:56:14.317 069 15659.23 520.93 56869.92 88888.00 2003-03-10 15:56:15.317 069 15658.71 520.81 56870.66 88888.00 2003-03-10 15:56:16.317 069 15659.23 520.93 56870.29 88888.00 2003-03-10 15:56:17.317 069 15658.58 520.56 56870.17 88888.00 2003-03-10 15:56:18.317 069 15659.10 521.30 56870.54 88888.00 2003-03-10 15:56:19.317 069 15658.84 520.68 56870.29 88888.00 2003-03-10 15:56:20.317 069 15658.45 520.68 56870.54 88888.00 2003-03-10 15:56:21.317 069 15658.97 520.56 56870.04 88888.00 2003-03-10 15:56:22.317 069 15658.84 520.93 56870.41 88888.00 2003-03-10 15:56:23.317 069 15658.19 521.42 56870.29 88888.00 2003-03-10 15:56:24.317 069 15658.32 520.31 56870.54 88888.00 2003-03-10 15:56:25.317 069 15658.45 520.56 56870.54 88888.00 2003-03-10 15:56:26.317 069 15658.45 521.18 56870.78 88888.00 2003-03-10 15:56:27.317 069 15658.32 520.81 56870.54 88888.00 2003-03-10 15:56:28.317 069 15658.19 520.56 56870.66 88888.00 2003-03-10 15:56:29.317 069 15658.32 521.18 56870.41 88888.00 2003-03-10 15:56:30.317 069 15658.32 520.81 56870.54 88888.00 2003-03-10 15:56:31.317 069 15658.32 520.93 56870.29 88888.00 2003-03-10 15:56:32.317 069 15658.58 521.05 56870.17 88888.00 2003-03-10 15:56:33.317 069 15658.19 521.42 56870.41 88888.00 2003-03-10 15:56:34.317 069 15659.23 521.92 56870.04 88888.00 2003-03-10 15:56:35.317 069 15658.71 521.42 56870.04 88888.00 2003-03-10 15:56:36.317 069 15658.45 521.30 56870.54 88888.00 2003-03-10 15:56:37.317 069 15658.97 521.42 56870.41 88888.00 2003-03-10 15:56:38.317 069 15658.32 521.42 56870.29 88888.00 2003-03-10 15:56:39.317 069 15659.10 521.55 56870.66 88888.00 2003-03-10 15:56:40.317 069 15658.97 520.93 56870.66 88888.00 2003-03-10 15:56:41.317 069 15658.71 521.42 56870.66 88888.00 2003-03-10 15:56:42.317 069 15659.10 520.93 56870.66 88888.00 2003-03-10 15:56:43.317 069 15658.97 520.93 56870.78 88888.00 2003-03-10 15:56:44.317 069 15659.10 521.42 56870.66 88888.00 2003-03-10 15:56:45.317 069 15659.88 521.42 56870.29 88888.00 2003-03-10 15:56:46.317 069 15659.88 521.42 56870.78 88888.00 2003-03-10 15:56:47.317 069 15659.23 521.42 56871.14 88888.00 2003-03-10 15:56:48.317 069 15659.75 521.67 56870.90 88888.00 2003-03-10 15:56:49.317 069 15659.23 520.93 56870.54 88888.00 2003-03-10 15:56:50.317 069 15659.10 520.81 56870.04 88888.00 2003-03-10 15:56:51.317 069 15659.23 521.05 56870.90 88888.00 2003-03-10 15:56:52.317 069 15659.49 521.55 56870.41 88888.00 2003-03-10 15:56:53.317 069 15659.62 520.81 56870.66 88888.00 2003-03-10 15:56:54.317 069 15659.75 521.55 56870.54 88888.00 2003-03-10 15:56:55.317 069 15659.88 521.80 56870.90 88888.00 2003-03-10 15:56:56.317 069 15659.36 521.92 56870.04 88888.00 2003-03-10 15:56:57.317 069 15660.01 521.92 56870.66 88888.00 2003-03-10 15:56:58.317 069 15660.27 521.30 56870.17 88888.00 2003-03-10 15:56:59.317 069 15660.40 522.04 56870.41 88888.00 2003-03-10 15:57:00.317 069 15659.88 522.17 56870.54 88888.00 2003-03-10 15:57:01.317 069 15660.40 521.55 56870.78 88888.00 2003-03-10 15:57:02.317 069 15659.36 521.42 56870.54 88888.00 2003-03-10 15:57:03.317 069 15660.40 522.04 56870.29 88888.00 2003-03-10 15:57:04.317 069 15660.40 521.30 56870.17 88888.00 2003-03-10 15:57:05.317 069 15660.53 522.29 56870.29 88888.00 2003-03-10 15:57:06.317 069 15660.53 521.30 56870.66 88888.00 2003-03-10 15:57:07.317 069 15661.31 522.04 56870.78 88888.00 2003-03-10 15:57:08.317 069 15660.53 521.05 56870.90 88888.00 2003-03-10 15:57:09.317 069 15661.44 521.92 56870.66 88888.00 2003-03-10 15:57:10.317 069 15661.18 521.80 56870.29 88888.00 2003-03-10 15:57:11.317 069 15661.96 521.42 56870.29 88888.00 2003-03-10 15:57:12.317 069 15661.31 521.80 56871.02 88888.00 2003-03-10 15:57:13.317 069 15661.31 521.55 56870.17 88888.00 2003-03-10 15:57:14.317 069 15661.05 521.80 56871.02 88888.00 2003-03-10 15:57:15.317 069 15660.79 522.04 56870.90 88888.00 2003-03-10 15:57:16.317 069 15660.53 521.67 56870.78 88888.00 2003-03-10 15:57:17.317 069 15660.53 522.29 56871.27 88888.00 2003-03-10 15:57:18.317 069 15660.40 521.42 56871.27 88888.00 2003-03-10 15:57:19.317 069 15661.18 521.67 56870.29 88888.00 2003-03-10 15:57:20.317 069 15661.31 521.92 56871.51 88888.00 2003-03-10 15:57:21.317 069 15660.92 522.04 56870.78 88888.00 2003-03-10 15:57:22.317 069 15661.70 521.42 56869.80 88888.00 2003-03-10 15:57:23.317 069 15661.70 521.55 56870.41 88888.00 2003-03-10 15:57:24.317 069 15661.83 521.42 56870.66 88888.00 2003-03-10 15:57:25.317 069 15661.57 521.80 56870.78 88888.00 2003-03-10 15:57:26.317 069 15661.18 521.42 56871.02 88888.00 2003-03-10 15:57:27.317 069 15661.44 521.55 56871.39 88888.00 2003-03-10 15:57:28.317 069 15661.57 521.55 56870.90 88888.00 2003-03-10 15:57:29.317 069 15661.70 522.04 56870.54 88888.00 2003-03-10 15:57:30.317 069 15661.05 521.92 56870.78 88888.00 2003-03-10 15:57:31.317 069 15661.44 522.17 56870.78 88888.00 2003-03-10 15:57:32.317 069 15661.57 521.42 56870.54 88888.00 2003-03-10 15:57:33.317 069 15662.22 521.80 56871.27 88888.00 2003-03-10 15:57:34.317 069 15661.57 522.17 56870.29 88888.00 2003-03-10 15:57:35.317 069 15661.31 521.80 56870.78 88888.00 2003-03-10 15:57:36.317 069 15661.31 521.67 56870.29 88888.00 2003-03-10 15:57:37.317 069 15661.70 521.55 56871.14 88888.00 2003-03-10 15:57:38.317 069 15661.05 521.92 56870.04 88888.00 2003-03-10 15:57:39.317 069 15661.96 522.42 56871.02 88888.00 2003-03-10 15:57:40.317 069 15661.83 521.67 56870.90 88888.00 2003-03-10 15:57:41.317 069 15661.57 521.92 56870.66 88888.00 2003-03-10 15:57:42.317 069 15662.87 521.67 56871.27 88888.00 2003-03-10 15:57:43.317 069 15662.09 521.30 56871.39 88888.00 2003-03-10 15:57:44.317 069 15661.96 521.92 56871.51 88888.00 2003-03-10 15:57:45.317 069 15661.83 520.81 56871.14 88888.00 2003-03-10 15:57:46.317 069 15662.61 521.05 56871.27 88888.00 2003-03-10 15:57:47.317 069 15661.31 521.18 56871.02 88888.00 2003-03-10 15:57:48.317 069 15661.57 521.30 56871.14 88888.00 2003-03-10 15:57:49.317 069 15661.96 521.05 56870.54 88888.00 2003-03-10 15:57:50.317 069 15661.96 521.05 56870.90 88888.00 2003-03-10 15:57:51.317 069 15662.22 521.18 56871.27 88888.00 2003-03-10 15:57:52.317 069 15661.70 520.93 56871.39 88888.00 2003-03-10 15:57:53.317 069 15661.44 520.31 56871.51 88888.00 2003-03-10 15:57:54.317 069 15661.70 520.31 56870.78 88888.00 2003-03-10 15:57:55.317 069 15661.96 520.68 56871.39 88888.00 2003-03-10 15:57:56.317 069 15662.74 521.18 56870.66 88888.00 2003-03-10 15:57:57.317 069 15661.83 520.56 56871.51 88888.00 2003-03-10 15:57:58.317 069 15661.83 520.31 56871.14 88888.00 2003-03-10 15:57:59.317 069 15662.09 520.19 56871.02 88888.00 2003-03-10 15:58:00.317 069 15661.44 520.56 56870.17 88888.00 2003-03-10 15:58:01.317 069 15661.31 520.31 56870.54 88888.00 2003-03-10 15:58:02.317 069 15661.57 520.81 56870.41 88888.00 2003-03-10 15:58:03.317 069 15661.70 520.43 56870.78 88888.00 2003-03-10 15:58:04.317 069 15661.31 520.43 56870.66 88888.00 2003-03-10 15:58:05.317 069 15660.79 519.94 56870.29 88888.00 2003-03-10 15:58:06.317 069 15661.44 519.94 56871.02 88888.00 2003-03-10 15:58:07.317 069 15660.92 519.94 56870.17 88888.00 2003-03-10 15:58:08.317 069 15661.18 519.81 56870.66 88888.00 2003-03-10 15:58:09.317 069 15660.79 519.32 56870.41 88888.00 2003-03-10 15:58:10.317 069 15660.53 518.82 56870.41 88888.00 2003-03-10 15:58:11.317 069 15660.79 518.95 56870.54 88888.00 2003-03-10 15:58:12.317 069 15660.40 519.81 56871.14 88888.00 2003-03-10 15:58:13.317 069 15660.14 518.82 56870.04 88888.00 2003-03-10 15:58:14.317 069 15660.27 518.95 56870.29 88888.00 2003-03-10 15:58:15.317 069 15659.88 519.32 56870.90 88888.00 2003-03-10 15:58:16.317 069 15660.53 518.45 56871.02 88888.00 2003-03-10 15:58:17.317 069 15659.88 518.33 56870.66 88888.00 2003-03-10 15:58:18.317 069 15660.01 519.07 56870.54 88888.00 2003-03-10 15:58:19.317 069 15659.23 518.33 56870.04 88888.00 2003-03-10 15:58:20.317 069 15658.97 518.58 56870.41 88888.00 2003-03-10 15:58:21.317 069 15659.23 518.58 56870.41 88888.00 2003-03-10 15:58:22.317 069 15658.58 518.33 56870.54 88888.00 2003-03-10 15:58:23.317 069 15659.23 518.33 56870.04 88888.00 2003-03-10 15:58:24.317 069 15658.19 517.71 56870.66 88888.00 2003-03-10 15:58:25.317 069 15658.58 518.45 56870.17 88888.00 2003-03-10 15:58:26.317 069 15657.67 517.83 56869.80 88888.00 2003-03-10 15:58:27.317 069 15657.93 518.33 56870.17 88888.00 2003-03-10 15:58:28.317 069 15657.54 518.33 56869.92 88888.00 2003-03-10 15:58:29.317 069 15657.80 518.45 56870.17 88888.00 2003-03-10 15:58:30.317 069 15657.80 518.33 56869.68 88888.00 2003-03-10 15:58:31.317 069 15657.41 517.59 56868.95 88888.00 2003-03-10 15:58:32.317 069 15657.15 517.46 56869.92 88888.00 2003-03-10 15:58:33.317 069 15657.54 518.08 56869.19 88888.00 2003-03-10 15:58:34.317 069 15656.76 518.08 56869.07 88888.00 2003-03-10 15:58:35.317 069 15656.89 518.70 56869.43 88888.00 2003-03-10 15:58:36.317 069 15657.54 518.58 56869.31 88888.00 2003-03-10 15:58:37.317 069 15656.50 518.20 56869.31 88888.00 2003-03-10 15:58:38.317 069 15656.37 518.33 56869.80 88888.00 2003-03-10 15:58:39.317 069 15656.63 518.33 56869.55 88888.00 2003-03-10 15:58:40.317 069 15656.50 517.83 56868.82 88888.00 2003-03-10 15:58:41.317 069 15656.89 518.95 56868.58 88888.00 2003-03-10 15:58:42.317 069 15656.11 518.58 56868.58 88888.00 2003-03-10 15:58:43.317 069 15656.50 518.45 56868.46 88888.00 2003-03-10 15:58:44.317 069 15656.63 518.45 56868.46 88888.00 2003-03-10 15:58:45.317 069 15657.02 518.33 56868.58 88888.00 2003-03-10 15:58:46.317 069 15656.76 518.70 56867.84 88888.00 2003-03-10 15:58:47.317 069 15657.15 517.96 56868.21 88888.00 2003-03-10 15:58:48.317 069 15657.15 518.70 56868.58 88888.00 2003-03-10 15:58:49.317 069 15657.28 518.08 56868.09 88888.00 2003-03-10 15:58:50.317 069 15657.80 518.33 56867.84 88888.00 2003-03-10 15:58:51.317 069 15657.80 518.45 56867.23 88888.00 2003-03-10 15:58:52.317 069 15658.06 518.33 56868.21 88888.00 2003-03-10 15:58:53.317 069 15657.80 518.20 56867.36 88888.00 2003-03-10 15:58:54.317 069 15658.06 518.45 56867.72 88888.00 2003-03-10 15:58:55.317 069 15658.32 518.58 56867.60 88888.00 2003-03-10 15:58:56.317 069 15658.19 518.82 56867.84 88888.00 2003-03-10 15:58:57.317 069 15657.54 519.07 56867.72 88888.00 2003-03-10 15:58:58.317 069 15657.28 518.45 56867.72 88888.00 2003-03-10 15:58:59.317 069 15657.54 519.44 56867.60 88888.00 2003-03-10 15:59:00.317 069 15657.41 518.70 56867.72 88888.00 2003-03-10 15:59:01.317 069 15657.93 519.32 56867.96 88888.00 2003-03-10 15:59:02.317 069 15658.45 519.32 56867.72 88888.00 2003-03-10 15:59:03.317 069 15658.45 519.20 56868.21 88888.00 2003-03-10 15:59:04.317 069 15658.58 518.95 56868.21 88888.00 2003-03-10 15:59:05.317 069 15658.58 519.20 56867.72 88888.00 2003-03-10 15:59:06.317 069 15657.80 518.70 56867.23 88888.00 2003-03-10 15:59:07.317 069 15658.32 519.69 56866.87 88888.00 2003-03-10 15:59:08.317 069 15657.93 518.70 56867.60 88888.00 2003-03-10 15:59:09.317 069 15658.19 519.07 56867.23 88888.00 2003-03-10 15:59:10.317 069 15659.62 519.32 56867.60 88888.00 2003-03-10 15:59:11.317 069 15658.71 519.32 56867.36 88888.00 2003-03-10 15:59:12.317 069 15658.58 518.70 56867.11 88888.00 2003-03-10 15:59:13.317 069 15657.93 519.44 56867.60 88888.00 2003-03-10 15:59:14.317 069 15658.45 520.06 56866.62 88888.00 2003-03-10 15:59:15.317 069 15658.58 518.95 56868.09 88888.00 2003-03-10 15:59:16.317 069 15658.71 519.20 56867.60 88888.00 2003-03-10 15:59:17.317 069 15659.23 519.44 56867.84 88888.00 2003-03-10 15:59:18.317 069 15659.10 518.70 56867.96 88888.00 2003-03-10 15:59:19.317 069 15658.58 519.20 56867.72 88888.00 2003-03-10 15:59:20.317 069 15658.97 519.20 56867.84 88888.00 2003-03-10 15:59:21.317 069 15659.36 519.20 56867.48 88888.00 2003-03-10 15:59:22.317 069 15659.62 518.95 56868.21 88888.00 2003-03-10 15:59:23.317 069 15659.88 518.82 56867.84 88888.00 2003-03-10 15:59:24.317 069 15659.23 519.32 56866.74 88888.00 2003-03-10 15:59:25.317 069 15660.27 518.45 56867.84 88888.00 2003-03-10 15:59:26.317 069 15659.62 518.58 56867.60 88888.00 2003-03-10 15:59:27.317 069 15659.23 518.08 56867.48 88888.00 2003-03-10 15:59:28.317 069 15659.36 518.58 56867.11 88888.00 2003-03-10 15:59:29.317 069 15659.75 518.95 56868.33 88888.00 2003-03-10 15:59:30.317 069 15659.49 518.95 56867.11 88888.00 2003-03-10 15:59:31.317 069 15659.49 518.58 56867.36 88888.00 2003-03-10 15:59:32.317 069 15659.23 518.70 56867.72 88888.00 2003-03-10 15:59:33.317 069 15659.23 518.58 56867.84 88888.00 2003-03-10 15:59:34.317 069 15658.97 518.95 56867.48 88888.00 2003-03-10 15:59:35.317 069 15658.84 518.82 56867.72 88888.00 2003-03-10 15:59:36.317 069 15659.36 518.82 56867.11 88888.00 2003-03-10 15:59:37.317 069 15658.97 518.95 56867.60 88888.00 2003-03-10 15:59:38.317 069 15659.62 519.20 56867.11 88888.00 2003-03-10 15:59:39.317 069 15659.10 518.95 56867.60 88888.00 2003-03-10 15:59:40.317 069 15658.84 518.95 56867.23 88888.00 2003-03-10 15:59:41.317 069 15658.97 518.70 56867.11 88888.00 2003-03-10 15:59:42.317 069 15658.97 518.70 56867.11 88888.00 2003-03-10 15:59:43.317 069 15658.45 518.58 56867.72 88888.00 2003-03-10 15:59:44.317 069 15658.19 518.82 56867.72 88888.00 2003-03-10 15:59:45.317 069 15659.49 518.95 56867.48 88888.00 2003-03-10 15:59:46.317 069 15659.10 519.44 56867.72 88888.00 2003-03-10 15:59:47.317 069 15658.32 518.70 56867.48 88888.00 2003-03-10 15:59:48.317 069 15658.58 519.20 56867.72 88888.00 2003-03-10 15:59:49.317 069 15658.71 519.07 56867.36 88888.00 2003-03-10 15:59:50.317 069 15659.10 518.58 56866.99 88888.00 2003-03-10 15:59:51.317 069 15658.32 518.45 56866.87 88888.00 2003-03-10 15:59:52.317 069 15659.23 518.95 56867.48 88888.00 2003-03-10 15:59:53.317 069 15659.23 518.82 56866.62 88888.00 2003-03-10 15:59:54.317 069 15658.71 518.58 56867.36 88888.00 2003-03-10 15:59:55.317 069 15658.19 519.20 56866.99 88888.00 2003-03-10 16:00:00.317 069 15658.32 518.08 56867.48 88888.00 2003-03-10 16:00:01.317 069 15658.58 518.45 56867.48 88888.00 2003-03-10 16:00:02.317 069 15658.45 518.45 56866.74 88888.00 2003-03-10 16:00:03.317 069 15658.71 518.08 56866.99 88888.00 2003-03-10 16:00:04.317 069 15657.93 518.70 56868.46 88888.00 2003-03-10 16:00:05.317 069 15658.06 517.83 56867.36 88888.00 2003-03-10 16:00:06.317 069 15657.80 518.45 56866.62 88888.00 2003-03-10 16:00:07.317 069 15657.54 518.08 56867.48 88888.00 2003-03-10 16:00:08.317 069 15657.41 517.71 56866.99 88888.00 2003-03-10 16:00:09.317 069 15657.67 517.83 56867.23 88888.00 2003-03-10 16:00:10.317 069 15657.28 518.82 56866.87 88888.00 2003-03-10 16:00:11.317 069 15657.67 518.45 56866.74 88888.00 2003-03-10 16:00:12.317 069 15657.15 518.20 56866.74 88888.00 2003-03-10 16:00:13.317 069 15657.80 518.58 56866.87 88888.00 2003-03-10 16:00:14.317 069 15657.02 518.70 56866.50 88888.00 2003-03-10 16:00:15.317 069 15656.24 518.20 56866.99 88888.00 2003-03-10 16:00:16.317 069 15656.63 518.08 56866.99 88888.00 2003-03-10 16:00:17.317 069 15656.11 518.58 56866.74 88888.00 2003-03-10 16:00:18.317 069 15656.50 518.95 56866.25 88888.00 2003-03-10 16:00:19.317 069 15656.50 519.20 56866.25 88888.00 2003-03-10 16:00:20.317 069 15656.63 518.45 56866.74 88888.00 2003-03-10 16:00:21.317 069 15656.24 519.44 56866.74 88888.00 2003-03-10 16:00:22.317 069 15656.37 519.07 56866.13 88888.00 2003-03-10 16:00:23.317 069 15656.63 518.95 56865.64 88888.00 2003-03-10 16:00:24.317 069 15656.11 518.95 56866.25 88888.00 2003-03-10 16:00:25.317 069 15656.89 518.70 56865.77 88888.00 2003-03-10 16:00:26.317 069 15655.85 518.70 56866.50 88888.00 2003-03-10 16:00:27.317 069 15657.02 518.33 56866.62 88888.00 2003-03-10 16:00:28.317 069 15656.89 518.58 56866.74 88888.00 2003-03-10 16:00:29.317 069 15656.24 519.20 56865.77 88888.00 2003-03-10 16:00:30.317 069 15656.24 518.08 56866.38 88888.00 2003-03-10 16:00:31.317 069 15656.50 518.58 56866.38 88888.00 2003-03-10 16:00:32.317 069 15656.37 518.33 56865.89 88888.00 2003-03-10 16:00:33.317 069 15655.85 518.95 56866.62 88888.00 2003-03-10 16:00:34.317 069 15655.59 518.45 56866.13 88888.00 2003-03-10 16:00:35.317 069 15655.59 518.82 56865.89 88888.00 2003-03-10 16:00:36.317 069 15655.33 518.70 56866.25 88888.00 2003-03-10 16:00:37.317 069 15655.98 519.57 56866.01 88888.00 2003-03-10 16:00:38.317 069 15655.33 519.57 56866.25 88888.00 2003-03-10 16:00:39.317 069 15654.81 519.07 56865.52 88888.00 2003-03-10 16:00:40.317 069 15655.07 518.95 56866.01 88888.00 2003-03-10 16:00:41.317 069 15655.20 519.07 56866.25 88888.00 2003-03-10 16:00:42.317 069 15654.94 519.94 56865.89 88888.00 2003-03-10 16:00:43.317 069 15655.46 518.95 56865.64 88888.00 2003-03-10 16:00:44.317 069 15655.85 518.82 56865.28 88888.00 2003-03-10 16:00:45.317 069 15655.72 518.95 56865.52 88888.00 2003-03-10 16:00:46.317 069 15656.24 519.94 56865.28 88888.00 2003-03-10 16:00:47.317 069 15655.72 518.45 56865.40 88888.00 2003-03-10 16:00:48.317 069 15655.59 519.20 56865.89 88888.00 2003-03-10 16:00:49.317 069 15655.59 518.82 56866.50 88888.00 2003-03-10 16:00:50.317 069 15656.11 519.32 56865.64 88888.00 2003-03-10 16:00:51.317 069 15655.72 519.07 56866.13 88888.00 2003-03-10 16:00:52.317 069 15655.98 519.20 56865.40 88888.00 2003-03-10 16:00:53.317 069 15656.50 519.44 56866.01 88888.00 2003-03-10 16:00:54.317 069 15656.11 518.45 56865.89 88888.00 2003-03-10 16:00:55.317 069 15655.59 518.70 56865.52 88888.00 2003-03-10 16:00:56.317 069 15655.98 518.82 56865.28 88888.00 2003-03-10 16:00:57.317 069 15655.98 518.95 56865.03 88888.00 2003-03-10 16:00:58.317 069 15656.11 518.95 56866.13 88888.00 2003-03-10 16:00:59.317 069 15655.46 518.58 56866.38 88888.00 2003-03-10 16:01:00.317 069 15654.94 518.82 56866.13 88888.00 2003-03-10 16:01:01.317 069 15655.59 519.32 56866.25 88888.00 2003-03-10 16:01:02.317 069 15655.33 519.44 56865.03 88888.00 2003-03-10 16:01:03.317 069 15654.29 518.45 56865.15 88888.00 2003-03-10 16:01:04.317 069 15654.81 519.07 56865.52 88888.00 2003-03-10 16:01:05.317 069 15654.42 518.95 56865.40 88888.00 2003-03-10 16:01:06.317 069 15655.46 518.82 56866.13 88888.00 2003-03-10 16:01:07.317 069 15654.68 519.32 56865.89 88888.00 2003-03-10 16:01:08.317 069 15654.55 519.20 56865.77 88888.00 2003-03-10 16:01:09.317 069 15655.33 518.58 56865.40 88888.00 2003-03-10 16:01:10.317 069 15654.81 519.20 56865.64 88888.00 2003-03-10 16:01:11.317 069 15655.07 519.57 56865.64 88888.00 2003-03-10 16:01:12.317 069 15655.72 519.44 56865.64 88888.00 2003-03-10 16:01:13.317 069 15654.81 519.81 56865.28 88888.00 2003-03-10 16:01:14.317 069 15654.81 519.57 56865.77 88888.00 2003-03-10 16:01:15.317 069 15654.55 518.45 56866.13 88888.00 2003-03-10 16:01:16.317 069 15654.81 519.32 56865.77 88888.00 2003-03-10 16:01:17.317 069 15654.81 518.95 56865.15 88888.00 2003-03-10 16:01:18.317 069 15654.68 519.32 56865.52 88888.00 2003-03-10 16:01:19.317 069 15654.29 519.07 56865.64 88888.00 2003-03-10 16:01:20.317 069 15653.51 518.82 56865.52 88888.00 2003-03-10 16:01:21.317 069 15654.42 518.45 56865.64 88888.00 2003-03-10 16:01:22.317 069 15654.42 518.95 56865.89 88888.00 2003-03-10 16:01:23.317 069 15654.16 518.95 56865.52 88888.00 2003-03-10 16:01:24.317 069 15654.29 519.07 56864.91 88888.00 2003-03-10 16:01:25.317 069 15654.16 519.20 56865.64 88888.00 2003-03-10 16:01:26.317 069 15653.77 518.70 56865.15 88888.00 2003-03-10 16:01:27.317 069 15654.42 519.20 56864.91 88888.00 2003-03-10 16:01:28.317 069 15654.29 518.45 56865.52 88888.00 2003-03-10 16:01:29.317 069 15653.90 518.45 56865.03 88888.00 2003-03-10 16:01:30.317 069 15653.64 518.33 56865.64 88888.00 2003-03-10 16:01:31.317 069 15654.03 519.32 56864.79 88888.00 2003-03-10 16:01:32.317 069 15654.16 518.58 56865.40 88888.00 2003-03-10 16:01:33.317 069 15654.42 518.70 56865.28 88888.00 2003-03-10 16:01:34.317 069 15654.68 519.20 56865.64 88888.00 2003-03-10 16:01:35.317 069 15654.68 517.96 56865.52 88888.00 2003-03-10 16:01:36.317 069 15654.42 517.46 56865.28 88888.00 2003-03-10 16:01:37.317 069 15655.33 518.58 56865.77 88888.00 2003-03-10 16:01:38.317 069 15654.68 517.96 56864.66 88888.00 2003-03-10 16:01:39.317 069 15654.55 518.82 56865.40 88888.00 2003-03-10 16:01:40.317 069 15654.94 518.33 56865.40 88888.00 2003-03-10 16:01:41.317 069 15654.55 518.70 56865.15 88888.00 2003-03-10 16:01:42.317 069 15654.94 518.70 56864.91 88888.00 2003-03-10 16:01:43.317 069 15654.81 518.45 56865.15 88888.00 2003-03-10 16:01:44.317 069 15654.81 518.58 56865.40 88888.00 2003-03-10 16:01:45.317 069 15655.20 518.20 56864.30 88888.00 2003-03-10 16:01:46.317 069 15655.20 518.08 56865.52 88888.00 2003-03-10 16:01:47.317 069 15654.81 518.70 56865.03 88888.00 2003-03-10 16:01:48.317 069 15654.42 518.58 56865.15 88888.00 2003-03-10 16:01:49.317 069 15655.59 519.07 56864.66 88888.00 2003-03-10 16:01:50.317 069 15655.20 519.07 56865.28 88888.00 2003-03-10 16:01:51.317 069 15655.33 518.45 56864.54 88888.00 2003-03-10 16:01:52.317 069 15655.33 518.08 56865.28 88888.00 2003-03-10 16:01:53.317 069 15655.59 518.58 56865.40 88888.00 2003-03-10 16:01:54.317 069 15656.24 518.95 56864.54 88888.00 2003-03-10 16:01:55.317 069 15655.59 518.45 56865.89 88888.00 2003-03-10 16:01:56.317 069 15655.98 519.44 56865.52 88888.00 2003-03-10 16:01:57.317 069 15655.59 518.95 56865.40 88888.00 2003-03-10 16:01:58.317 069 15656.76 519.32 56864.79 88888.00 2003-03-10 16:01:59.317 069 15656.24 518.82 56865.15 88888.00 2003-03-10 16:02:00.317 069 15655.98 519.69 56865.64 88888.00 2003-03-10 16:02:01.317 069 15656.50 519.44 56865.15 88888.00 2003-03-10 16:02:02.317 069 15656.63 519.20 56864.79 88888.00 2003-03-10 16:02:03.317 069 15656.37 519.81 56864.66 88888.00 2003-03-10 16:02:04.317 069 15656.24 519.32 56864.79 88888.00 2003-03-10 16:02:05.317 069 15656.63 519.44 56865.77 88888.00 2003-03-10 16:02:06.317 069 15656.37 520.31 56865.40 88888.00 2003-03-10 16:02:07.317 069 15656.76 518.95 56865.89 88888.00 2003-03-10 16:02:08.317 069 15656.76 520.06 56865.40 88888.00 2003-03-10 16:02:09.317 069 15656.76 519.69 56866.25 88888.00 2003-03-10 16:02:10.317 069 15657.28 519.69 56866.13 88888.00 2003-03-10 16:02:11.317 069 15656.11 519.94 56865.64 88888.00 2003-03-10 16:02:12.317 069 15656.37 520.19 56865.40 88888.00 2003-03-10 16:02:13.317 069 15656.37 519.81 56866.13 88888.00 2003-03-10 16:02:14.317 069 15656.63 520.31 56865.77 88888.00 2003-03-10 16:02:15.317 069 15656.37 520.56 56865.64 88888.00 2003-03-10 16:02:16.317 069 15657.02 519.81 56866.01 88888.00 2003-03-10 16:02:17.317 069 15656.89 519.94 56865.40 88888.00 2003-03-10 16:02:18.317 069 15656.89 520.19 56865.40 88888.00 2003-03-10 16:02:19.317 069 15656.63 520.31 56865.64 88888.00 2003-03-10 16:02:20.317 069 15656.37 519.94 56865.77 88888.00 2003-03-10 16:02:21.317 069 15657.28 519.94 56866.25 88888.00 2003-03-10 16:02:22.317 069 15656.37 520.31 56866.01 88888.00 2003-03-10 16:02:23.317 069 15657.02 520.43 56865.89 88888.00 2003-03-10 16:02:24.317 069 15657.02 520.31 56866.87 88888.00 2003-03-10 16:02:25.317 069 15657.15 520.68 56865.89 88888.00 2003-03-10 16:02:26.317 069 15657.54 519.94 56865.64 88888.00 2003-03-10 16:02:27.317 069 15657.15 520.19 56866.01 88888.00 2003-03-10 16:02:28.317 069 15658.19 519.81 56866.62 88888.00 2003-03-10 16:02:29.317 069 15657.67 520.56 56866.25 88888.00 2003-03-10 16:02:30.317 069 15657.15 520.31 56866.99 88888.00 2003-03-10 16:02:31.317 069 15658.06 520.43 56866.13 88888.00 2003-03-10 16:02:32.317 069 15657.67 520.43 56866.87 88888.00 2003-03-10 16:02:33.317 069 15658.19 520.31 56866.62 88888.00 2003-03-10 16:02:34.317 069 15658.32 520.19 56866.74 88888.00 2003-03-10 16:02:35.317 069 15657.93 520.43 56866.87 88888.00 2003-03-10 16:02:36.317 069 15658.06 520.31 56866.74 88888.00 2003-03-10 16:02:37.317 069 15658.45 520.43 56866.50 88888.00 2003-03-10 16:02:38.317 069 15658.97 520.81 56866.38 88888.00 2003-03-10 16:02:39.317 069 15658.71 520.19 56866.38 88888.00 2003-03-10 16:02:40.317 069 15658.84 520.43 56867.48 88888.00 2003-03-10 16:02:41.317 069 15658.84 520.43 56866.74 88888.00 2003-03-10 16:02:42.317 069 15658.97 520.68 56866.50 88888.00 2003-03-10 16:02:43.317 069 15659.23 521.05 56866.62 88888.00 2003-03-10 16:02:44.317 069 15659.10 520.43 56867.11 88888.00 2003-03-10 16:02:45.317 069 15658.58 520.19 56867.11 88888.00 2003-03-10 16:02:46.317 069 15658.84 520.93 56866.87 88888.00 2003-03-10 16:02:47.317 069 15659.88 520.19 56867.36 88888.00 2003-03-10 16:02:48.317 069 15659.23 521.30 56867.23 88888.00 2003-03-10 16:02:49.317 069 15659.36 520.31 56867.36 88888.00 2003-03-10 16:02:50.317 069 15659.88 520.06 56867.36 88888.00 2003-03-10 16:02:51.317 069 15660.01 520.19 56867.60 88888.00 2003-03-10 16:02:52.317 069 15660.40 521.05 56867.23 88888.00 2003-03-10 16:02:53.317 069 15660.53 521.05 56866.50 88888.00 2003-03-10 16:02:54.317 069 15660.01 520.93 56867.36 88888.00 2003-03-10 16:02:55.317 069 15661.05 520.56 56867.11 88888.00 2003-03-10 16:02:56.317 069 15659.88 521.18 56867.11 88888.00 2003-03-10 16:02:57.317 069 15659.88 520.68 56868.33 88888.00 2003-03-10 16:02:58.317 069 15660.14 521.42 56867.84 88888.00 2003-03-10 16:02:59.317 069 15660.40 520.43 56867.84 88888.00 2003-03-10 16:03:00.317 069 15659.75 520.31 56868.09 88888.00 2003-03-10 16:03:01.317 069 15660.79 520.56 56867.84 88888.00 2003-03-10 16:03:02.317 069 15660.40 520.56 56867.72 88888.00 2003-03-10 16:03:03.317 069 15660.14 521.05 56867.72 88888.00 2003-03-10 16:03:04.317 069 15660.01 520.56 56868.46 88888.00 2003-03-10 16:03:05.317 069 15660.14 520.56 56868.09 88888.00 2003-03-10 16:03:06.317 069 15660.66 520.31 56868.21 88888.00 2003-03-10 16:03:07.317 069 15661.05 519.94 56868.46 88888.00 2003-03-10 16:03:08.317 069 15661.44 519.81 56868.21 88888.00 2003-03-10 16:03:09.317 069 15660.92 520.06 56868.58 88888.00 2003-03-10 16:03:10.317 069 15661.05 519.20 56868.58 88888.00 2003-03-10 16:03:11.317 069 15660.27 519.44 56868.46 88888.00 2003-03-10 16:03:12.317 069 15661.44 519.07 56868.33 88888.00 2003-03-10 16:03:13.317 069 15661.18 519.20 56868.09 88888.00 2003-03-10 16:03:14.317 069 15660.92 519.57 56868.58 88888.00 2003-03-10 16:03:15.317 069 15661.31 519.57 56868.82 88888.00 2003-03-10 16:03:16.317 069 15660.53 520.06 56868.58 88888.00 2003-03-10 16:03:17.317 069 15661.70 519.94 56867.96 88888.00 2003-03-10 16:03:18.317 069 15661.70 519.69 56868.70 88888.00 2003-03-10 16:03:19.317 069 15661.31 520.31 56868.21 88888.00 2003-03-10 16:03:20.317 069 15661.70 519.94 56868.70 88888.00 2003-03-10 16:03:21.317 069 15661.31 520.06 56868.46 88888.00 2003-03-10 16:03:22.317 069 15662.22 520.31 56868.82 88888.00 2003-03-10 16:03:23.317 069 15661.57 520.19 56868.21 88888.00 2003-03-10 16:03:24.317 069 15661.70 520.31 56868.46 88888.00 2003-03-10 16:03:25.317 069 15661.96 520.19 56868.70 88888.00 2003-03-10 16:03:26.317 069 15662.61 519.69 56869.07 88888.00 2003-03-10 16:03:27.317 069 15661.96 520.81 56868.58 88888.00 2003-03-10 16:03:28.317 069 15662.35 520.06 56868.46 88888.00 2003-03-10 16:03:29.317 069 15662.35 520.31 56868.82 88888.00 2003-03-10 16:03:30.317 069 15661.70 520.06 56868.95 88888.00 2003-03-10 16:03:31.317 069 15661.96 520.43 56868.21 88888.00 2003-03-10 16:03:32.317 069 15661.31 520.56 56868.82 88888.00 2003-03-10 16:03:33.317 069 15661.96 519.94 56868.58 88888.00 2003-03-10 16:03:34.317 069 15661.83 520.56 56868.82 88888.00 2003-03-10 16:03:35.317 069 15662.09 520.06 56868.70 88888.00 2003-03-10 16:03:36.317 069 15661.70 520.93 56869.07 88888.00 2003-03-10 16:03:37.317 069 15662.48 520.56 56869.19 88888.00 2003-03-10 16:03:38.317 069 15661.57 520.68 56868.21 88888.00 2003-03-10 16:03:39.317 069 15661.96 520.43 56867.60 88888.00 2003-03-10 16:03:40.317 069 15662.48 519.94 56869.19 88888.00 2003-03-10 16:03:41.317 069 15662.35 520.81 56869.19 88888.00 2003-03-10 16:03:42.317 069 15661.57 520.56 56869.07 88888.00 2003-03-10 16:03:43.317 069 15661.83 520.31 56868.95 88888.00 2003-03-10 16:03:44.317 069 15662.09 520.56 56869.43 88888.00 2003-03-10 16:03:45.317 069 15661.70 520.19 56869.07 88888.00 2003-03-10 16:03:46.317 069 15661.96 520.06 56868.70 88888.00 2003-03-10 16:03:47.317 069 15661.57 520.81 56868.82 88888.00 2003-03-10 16:03:48.317 069 15661.70 520.68 56868.33 88888.00 2003-03-10 16:03:49.317 069 15661.70 520.19 56869.80 88888.00 2003-03-10 16:03:50.317 069 15662.35 520.81 56868.70 88888.00 2003-03-10 16:03:51.317 069 15662.09 520.43 56868.82 88888.00 2003-03-10 16:03:52.317 069 15661.83 520.56 56868.58 88888.00 2003-03-10 16:03:53.317 069 15661.44 520.43 56868.46 88888.00 2003-03-10 16:03:54.317 069 15662.09 520.06 56868.82 88888.00 2003-03-10 16:03:55.317 069 15661.83 520.31 56869.19 88888.00 2003-03-10 16:03:56.317 069 15661.96 519.44 56869.19 88888.00 2003-03-10 16:03:57.317 069 15662.22 520.31 56868.33 88888.00 2003-03-10 16:03:58.317 069 15661.96 520.31 56868.95 88888.00 2003-03-10 16:03:59.317 069 15661.57 519.44 56869.31 88888.00 2003-03-10 16:04:00.317 069 15662.22 520.19 56868.33 88888.00 2003-03-10 16:04:01.317 069 15662.22 519.94 56869.07 88888.00 2003-03-10 16:04:02.317 069 15662.09 519.81 56867.84 88888.00 2003-03-10 16:04:03.317 069 15661.96 519.69 56869.19 88888.00 2003-03-10 16:04:04.317 069 15662.09 519.94 56868.58 88888.00 2003-03-10 16:04:05.317 069 15661.70 520.06 56868.70 88888.00 2003-03-10 16:04:06.317 069 15661.70 519.57 56868.58 88888.00 2003-03-10 16:04:07.317 069 15661.96 519.69 56868.95 88888.00 2003-03-10 16:04:08.317 069 15661.57 519.44 56868.82 88888.00 2003-03-10 16:04:09.317 069 15661.57 519.44 56869.31 88888.00 2003-03-10 16:04:10.317 069 15662.09 519.44 56869.07 88888.00 2003-03-10 16:04:11.317 069 15661.18 518.58 56868.95 88888.00 2003-03-10 16:04:12.317 069 15661.44 519.32 56868.70 88888.00 2003-03-10 16:04:13.317 069 15661.83 519.20 56868.33 88888.00 2003-03-10 16:04:14.317 069 15661.44 519.32 56868.58 88888.00 2003-03-10 16:04:15.317 069 15661.05 519.32 56868.82 88888.00 2003-03-10 16:04:16.317 069 15661.31 519.20 56868.33 88888.00 2003-03-10 16:04:17.317 069 15661.57 518.70 56868.58 88888.00 2003-03-10 16:04:18.317 069 15661.57 518.33 56869.07 88888.00 2003-03-10 16:04:19.317 069 15661.96 518.82 56868.58 88888.00 2003-03-10 16:04:20.317 069 15662.09 519.20 56868.95 88888.00 2003-03-10 16:04:21.317 069 15661.70 518.70 56868.21 88888.00 2003-03-10 16:04:22.317 069 15661.57 518.45 56869.19 88888.00 2003-03-10 16:04:23.317 069 15662.48 518.08 56869.19 88888.00 2003-03-10 16:04:24.317 069 15661.83 518.70 56868.95 88888.00 2003-03-10 16:04:25.317 069 15661.44 518.58 56868.58 88888.00 2003-03-10 16:04:26.317 069 15661.70 518.82 56869.31 88888.00 2003-03-10 16:04:27.317 069 15662.22 518.45 56868.21 88888.00 2003-03-10 16:04:28.317 069 15662.35 518.82 56868.70 88888.00 2003-03-10 16:04:29.317 069 15661.96 518.58 56869.07 88888.00 2003-03-10 16:04:30.317 069 15662.87 519.07 56868.33 88888.00 2003-03-10 16:04:31.317 069 15661.96 518.58 56868.95 88888.00 2003-03-10 16:04:32.317 069 15662.22 519.44 56868.82 88888.00 2003-03-10 16:04:33.317 069 15662.48 519.20 56868.70 88888.00 2003-03-10 16:04:34.317 069 15662.48 519.44 56868.46 88888.00 2003-03-10 16:04:35.317 069 15662.61 518.70 56868.70 88888.00 2003-03-10 16:04:36.317 069 15662.48 518.20 56867.96 88888.00 2003-03-10 16:04:37.317 069 15663.26 518.95 56868.82 88888.00 2003-03-10 16:04:38.317 069 15663.13 518.45 56868.21 88888.00 2003-03-10 16:04:39.317 069 15663.78 519.07 56869.07 88888.00 2003-03-10 16:04:40.317 069 15662.74 519.44 56868.70 88888.00 2003-03-10 16:04:41.317 069 15662.61 518.20 56868.70 88888.00 2003-03-10 16:04:42.317 069 15662.74 518.70 56868.70 88888.00 2003-03-10 16:04:43.317 069 15662.87 518.70 56868.58 88888.00 2003-03-10 16:04:44.317 069 15663.13 518.82 56868.58 88888.00 2003-03-10 16:04:45.317 069 15663.13 519.07 56868.21 88888.00 2003-03-10 16:04:46.317 069 15662.61 518.82 56868.82 88888.00 2003-03-10 16:04:47.317 069 15662.61 518.70 56868.58 88888.00 2003-03-10 16:04:48.317 069 15662.61 518.08 56868.70 88888.00 2003-03-10 16:04:49.317 069 15662.48 518.20 56868.33 88888.00 2003-03-10 16:04:50.317 069 15662.22 518.70 56868.82 88888.00 2003-03-10 16:04:51.317 069 15662.48 518.95 56868.70 88888.00 2003-03-10 16:04:52.317 069 15662.22 518.95 56868.70 88888.00 2003-03-10 16:04:53.317 069 15662.35 518.58 56868.70 88888.00 2003-03-10 16:04:54.317 069 15662.74 518.70 56868.58 88888.00 2003-03-10 16:04:55.317 069 15662.22 518.58 56868.58 88888.00 2003-03-10 16:04:56.317 069 15663.39 518.58 56869.07 88888.00 2003-03-10 16:04:57.317 069 15662.48 518.70 56868.95 88888.00 2003-03-10 16:04:58.317 069 15662.87 518.95 56868.46 88888.00 2003-03-10 16:04:59.317 069 15662.87 518.33 56868.82 88888.00 2003-03-10 16:05:00.317 069 15663.00 518.70 56868.95 88888.00 2003-03-10 16:05:01.317 069 15663.39 518.45 56869.19 88888.00 2003-03-10 16:05:02.317 069 15663.26 519.07 56869.19 88888.00 2003-03-10 16:05:03.317 069 15663.13 518.20 56869.19 88888.00 2003-03-10 16:05:04.317 069 15662.87 518.58 56868.70 88888.00 2003-03-10 16:05:05.317 069 15663.26 518.08 56869.19 88888.00 2003-03-10 16:05:06.317 069 15662.87 518.08 56869.07 88888.00 2003-03-10 16:05:07.317 069 15663.26 518.45 56869.31 88888.00 2003-03-10 16:05:08.317 069 15663.65 518.20 56868.95 88888.00 2003-03-10 16:05:09.317 069 15663.13 518.58 56869.07 88888.00 2003-03-10 16:05:10.317 069 15663.26 518.08 56868.82 88888.00 2003-03-10 16:05:11.317 069 15663.39 518.45 56869.07 88888.00 2003-03-10 16:05:12.317 069 15663.39 518.70 56869.55 88888.00 2003-03-10 16:05:13.317 069 15662.87 518.45 56868.95 88888.00 2003-03-10 16:05:14.317 069 15663.13 518.95 56868.82 88888.00 2003-03-10 16:05:15.317 069 15663.13 518.33 56869.31 88888.00 2003-03-10 16:05:16.317 069 15663.78 518.82 56869.55 88888.00 2003-03-10 16:05:17.317 069 15663.00 518.70 56869.68 88888.00 2003-03-10 16:05:18.317 069 15663.13 518.45 56869.92 88888.00 2003-03-10 16:05:19.317 069 15662.35 518.33 56869.31 88888.00 2003-03-10 16:05:20.317 069 15662.87 517.83 56869.19 88888.00 2003-03-10 16:05:21.317 069 15663.00 518.33 56869.68 88888.00 2003-03-10 16:05:22.317 069 15663.26 518.45 56869.07 88888.00 2003-03-10 16:05:23.317 069 15663.26 518.20 56868.95 88888.00 2003-03-10 16:05:24.317 069 15663.65 518.08 56869.80 88888.00 2003-03-10 16:05:25.317 069 15663.52 518.45 56869.19 88888.00 2003-03-10 16:05:26.317 069 15663.65 518.08 56869.68 88888.00 2003-03-10 16:05:27.317 069 15664.43 518.08 56869.19 88888.00 2003-03-10 16:05:28.317 069 15663.13 517.83 56869.55 88888.00 2003-03-10 16:05:29.317 069 15663.65 518.20 56869.19 88888.00 2003-03-10 16:05:30.317 069 15663.91 517.71 56869.43 88888.00 2003-03-10 16:05:31.317 069 15663.52 517.96 56869.55 88888.00 2003-03-10 16:05:32.317 069 15663.91 517.46 56869.31 88888.00 2003-03-10 16:05:33.317 069 15663.78 518.08 56869.43 88888.00 2003-03-10 16:05:34.317 069 15664.30 517.96 56869.80 88888.00 2003-03-10 16:05:35.317 069 15664.17 517.59 56869.80 88888.00 2003-03-10 16:05:36.317 069 15664.04 518.08 56869.43 88888.00 2003-03-10 16:05:37.317 069 15664.56 517.46 56870.04 88888.00 2003-03-10 16:05:38.317 069 15664.43 517.46 56869.43 88888.00 2003-03-10 16:05:39.317 069 15664.56 516.84 56869.31 88888.00 2003-03-10 16:05:40.317 069 15664.30 517.46 56868.95 88888.00 2003-03-10 16:05:41.317 069 15664.82 517.46 56868.58 88888.00 2003-03-10 16:05:42.317 069 15664.56 517.59 56869.43 88888.00 2003-03-10 16:05:43.317 069 15664.69 517.59 56869.68 88888.00 2003-03-10 16:05:44.317 069 15664.69 517.59 56869.31 88888.00 2003-03-10 16:05:45.317 069 15664.69 517.71 56869.31 88888.00 2003-03-10 16:05:46.317 069 15665.08 517.46 56869.55 88888.00 2003-03-10 16:05:47.317 069 15665.08 517.21 56869.31 88888.00 2003-03-10 16:05:48.317 069 15663.65 517.59 56869.68 88888.00 2003-03-10 16:05:49.317 069 15665.33 517.46 56869.43 88888.00 2003-03-10 16:05:50.317 069 15664.56 517.59 56869.80 88888.00 2003-03-10 16:05:51.317 069 15664.95 517.46 56868.95 88888.00 2003-03-10 16:05:52.317 069 15665.46 517.71 56868.82 88888.00 2003-03-10 16:05:53.317 069 15664.82 517.71 56869.80 88888.00 2003-03-10 16:05:54.317 069 15665.46 517.09 56869.80 88888.00 2003-03-10 16:05:55.317 069 15665.33 517.59 56870.04 88888.00 2003-03-10 16:05:56.317 069 15665.21 517.34 56869.80 88888.00 2003-03-10 16:05:57.317 069 15665.85 517.21 56869.92 88888.00 2003-03-10 16:05:58.317 069 15665.72 516.97 56869.92 88888.00 2003-03-10 16:05:59.317 069 15665.46 517.46 56869.43 88888.00 2003-03-10 16:06:00.317 069 15665.98 517.34 56869.31 88888.00 2003-03-10 16:06:01.317 069 15666.50 516.97 56870.04 88888.00 2003-03-10 16:06:02.317 069 15665.72 517.83 56870.29 88888.00 2003-03-10 16:06:03.317 069 15665.59 516.72 56869.68 88888.00 2003-03-10 16:06:04.317 069 15666.37 517.21 56869.55 88888.00 2003-03-10 16:06:05.317 069 15665.59 516.84 56870.04 88888.00 2003-03-10 16:06:06.317 069 15665.72 517.21 56870.54 88888.00 2003-03-10 16:06:07.317 069 15665.85 517.09 56869.43 88888.00 2003-03-10 16:06:08.317 069 15666.37 516.72 56869.43 88888.00 2003-03-10 16:06:09.317 069 15666.11 516.47 56870.17 88888.00 2003-03-10 16:06:10.317 069 15666.24 516.10 56870.04 88888.00 2003-03-10 16:06:11.317 069 15665.72 516.35 56869.80 88888.00 2003-03-10 16:06:12.317 069 15665.85 516.22 56870.04 88888.00 2003-03-10 16:06:13.317 069 15665.46 515.60 56870.17 88888.00 2003-03-10 16:06:14.317 069 15665.85 516.84 56870.54 88888.00 2003-03-10 16:06:15.317 069 15665.59 516.84 56870.17 88888.00 2003-03-10 16:06:16.317 069 15666.11 516.47 56869.80 88888.00 2003-03-10 16:06:17.317 069 15666.24 516.72 56869.92 88888.00 2003-03-10 16:06:18.317 069 15665.85 516.47 56870.66 88888.00 2003-03-10 16:06:19.317 069 15666.37 516.22 56869.80 88888.00 2003-03-10 16:06:20.317 069 15665.85 516.35 56870.17 88888.00 2003-03-10 16:06:21.317 069 15665.59 516.35 56869.68 88888.00 2003-03-10 16:06:22.317 069 15665.08 516.10 56869.68 88888.00 2003-03-10 16:06:23.317 069 15665.59 516.35 56869.55 88888.00 2003-03-10 16:06:24.317 069 15666.37 516.22 56869.80 88888.00 2003-03-10 16:06:25.317 069 15666.24 515.97 56869.92 88888.00 2003-03-10 16:06:26.317 069 15666.11 515.85 56869.92 88888.00 2003-03-10 16:06:27.317 069 15665.46 516.22 56869.92 88888.00 2003-03-10 16:06:28.317 069 15665.85 515.97 56869.80 88888.00 2003-03-10 16:06:29.317 069 15665.21 515.73 56869.43 88888.00 2003-03-10 16:06:30.317 069 15664.95 515.73 56869.80 88888.00 2003-03-10 16:06:31.317 069 15665.46 515.23 56869.55 88888.00 2003-03-10 16:06:32.317 069 15664.43 515.36 56869.92 88888.00 2003-03-10 16:06:33.317 069 15665.85 515.23 56870.41 88888.00 2003-03-10 16:06:34.317 069 15665.46 515.48 56870.04 88888.00 2003-03-10 16:06:35.317 069 15665.08 515.36 56869.92 88888.00 2003-03-10 16:06:36.317 069 15665.59 514.49 56870.41 88888.00 2003-03-10 16:06:37.317 069 15664.56 515.60 56870.29 88888.00 2003-03-10 16:06:38.317 069 15665.33 515.48 56870.04 88888.00 2003-03-10 16:06:39.317 069 15664.95 514.98 56869.92 88888.00 2003-03-10 16:06:40.317 069 15665.33 514.86 56870.41 88888.00 2003-03-10 16:06:41.317 069 15664.56 514.86 56870.29 88888.00 2003-03-10 16:06:42.317 069 15665.08 515.23 56870.66 88888.00 2003-03-10 16:06:43.317 069 15665.08 515.11 56869.19 88888.00 2003-03-10 16:06:44.317 069 15664.43 515.36 56870.04 88888.00 2003-03-10 16:06:45.317 069 15664.82 514.86 56869.80 88888.00 2003-03-10 16:06:46.317 069 15664.82 515.48 56869.92 88888.00 2003-03-10 16:06:47.317 069 15664.69 514.98 56869.80 88888.00 2003-03-10 16:06:48.317 069 15664.43 514.86 56869.92 88888.00 2003-03-10 16:06:49.317 069 15664.82 514.74 56869.43 88888.00 2003-03-10 16:06:50.317 069 15664.56 515.11 56869.31 88888.00 2003-03-10 16:06:51.317 069 15664.69 514.98 56869.80 88888.00 2003-03-10 16:06:52.317 069 15664.69 514.49 56869.19 88888.00 2003-03-10 16:06:53.317 069 15665.08 514.86 56869.80 88888.00 2003-03-10 16:06:54.317 069 15664.04 515.23 56869.80 88888.00 2003-03-10 16:06:55.317 069 15665.08 514.24 56869.68 88888.00 2003-03-10 16:06:56.317 069 15664.95 514.61 56869.31 88888.00 2003-03-10 16:06:57.317 069 15664.43 515.23 56870.04 88888.00 2003-03-10 16:06:58.317 069 15664.56 514.98 56869.80 88888.00 2003-03-10 16:06:59.317 069 15665.08 514.49 56869.92 88888.00 2003-03-10 16:07:00.317 069 15664.43 514.86 56869.19 88888.00 2003-03-10 16:07:01.317 069 15664.43 515.36 56869.07 88888.00 2003-03-10 16:07:02.317 069 15663.91 514.98 56870.17 88888.00 2003-03-10 16:07:03.317 069 15664.04 515.11 56869.31 88888.00 2003-03-10 16:07:04.317 069 15664.43 515.11 56868.95 88888.00 2003-03-10 16:07:05.317 069 15663.91 515.36 56869.43 88888.00 2003-03-10 16:07:06.317 069 15663.52 514.86 56869.92 88888.00 2003-03-10 16:07:07.317 069 15663.91 515.48 56869.43 88888.00 2003-03-10 16:07:08.317 069 15664.04 514.74 56869.31 88888.00 2003-03-10 16:07:09.317 069 15664.30 514.49 56869.43 88888.00 2003-03-10 16:07:10.317 069 15664.04 514.98 56869.43 88888.00 2003-03-10 16:07:11.317 069 15663.65 514.98 56869.68 88888.00 2003-03-10 16:07:12.317 069 15664.43 515.11 56869.92 88888.00 2003-03-10 16:07:13.317 069 15663.78 514.61 56869.19 88888.00 2003-03-10 16:07:14.317 069 15663.91 515.23 56868.95 88888.00 2003-03-10 16:07:15.317 069 15664.04 515.23 56869.31 88888.00 2003-03-10 16:07:16.317 069 15664.43 514.98 56869.19 88888.00 2003-03-10 16:07:17.317 069 15664.17 514.86 56868.82 88888.00 2003-03-10 16:07:18.317 069 15664.30 515.36 56869.43 88888.00 2003-03-10 16:07:19.317 069 15663.91 515.60 56868.70 88888.00 2003-03-10 16:07:20.317 069 15664.17 514.86 56869.80 88888.00 2003-03-10 16:07:21.317 069 15663.65 515.11 56869.07 88888.00 2003-03-10 16:07:22.317 069 15664.04 515.11 56868.70 88888.00 2003-03-10 16:07:23.317 069 15663.91 515.11 56869.43 88888.00 2003-03-10 16:07:24.317 069 15663.91 515.36 56870.04 88888.00 2003-03-10 16:07:25.317 069 15664.04 515.48 56869.19 88888.00 2003-03-10 16:07:26.317 069 15663.52 515.11 56869.92 88888.00 2003-03-10 16:07:27.317 069 15664.04 515.60 56868.95 88888.00 2003-03-10 16:07:28.317 069 15664.30 515.11 56868.95 88888.00 2003-03-10 16:07:29.317 069 15664.82 515.23 56869.55 88888.00 2003-03-10 16:07:30.317 069 15664.04 514.98 56868.82 88888.00 2003-03-10 16:07:31.317 069 15664.04 515.23 56868.95 88888.00 2003-03-10 16:07:32.317 069 15664.43 514.61 56869.07 88888.00 2003-03-10 16:07:33.317 069 15664.04 515.36 56869.68 88888.00 2003-03-10 16:07:34.317 069 15664.30 515.60 56868.70 88888.00 2003-03-10 16:07:35.317 069 15664.30 515.11 56868.70 88888.00 2003-03-10 16:07:36.317 069 15663.78 515.23 56869.19 88888.00 2003-03-10 16:07:37.317 069 15664.43 515.73 56869.07 88888.00 2003-03-10 16:07:38.317 069 15663.91 515.73 56869.55 88888.00 2003-03-10 16:07:39.317 069 15664.43 515.48 56869.07 88888.00 2003-03-10 16:07:40.317 069 15664.04 514.86 56868.95 88888.00 2003-03-10 16:07:41.317 069 15664.56 515.60 56868.82 88888.00 2003-03-10 16:07:42.317 069 15663.65 515.85 56868.95 88888.00 2003-03-10 16:07:43.317 069 15663.78 515.60 56869.31 88888.00 2003-03-10 16:07:44.317 069 15664.04 514.86 56868.82 88888.00 2003-03-10 16:07:45.317 069 15663.65 515.23 56868.95 88888.00 2003-03-10 16:07:46.317 069 15663.65 515.73 56869.19 88888.00 2003-03-10 16:07:47.317 069 15664.04 515.73 56869.07 88888.00 2003-03-10 16:07:48.317 069 15664.30 516.10 56868.95 88888.00 2003-03-10 16:07:49.317 069 15664.43 515.48 56868.46 88888.00 2003-03-10 16:07:50.317 069 15663.65 515.85 56868.21 88888.00 2003-03-10 16:07:51.317 069 15664.43 515.73 56869.19 88888.00 2003-03-10 16:07:52.317 069 15664.17 515.73 56869.07 88888.00 2003-03-10 16:07:53.317 069 15664.04 514.98 56869.19 88888.00 2003-03-10 16:07:54.317 069 15664.43 515.60 56869.31 88888.00 2003-03-10 16:07:55.317 069 15664.43 515.23 56868.82 88888.00 2003-03-10 16:07:56.317 069 15664.17 514.86 56868.58 88888.00 2003-03-10 16:07:57.317 069 15664.04 515.60 56868.95 88888.00 2003-03-10 16:07:58.317 069 15664.30 515.23 56869.19 88888.00 2003-03-10 16:07:59.317 069 15664.30 514.86 56868.95 88888.00 2003-03-10 16:08:00.317 069 15664.69 515.23 56869.07 88888.00 2003-03-10 16:08:01.317 069 15664.17 514.49 56869.55 88888.00 2003-03-10 16:08:02.317 069 15664.69 514.86 56869.68 88888.00 2003-03-10 16:08:03.317 069 15664.30 514.74 56869.43 88888.00 2003-03-10 16:08:04.317 069 15664.17 515.11 56869.43 88888.00 2003-03-10 16:08:05.317 069 15664.69 514.98 56868.70 88888.00 2003-03-10 16:08:06.317 069 15663.78 514.61 56869.07 88888.00 2003-03-10 16:08:07.317 069 15664.43 515.23 56869.07 88888.00 2003-03-10 16:08:08.317 069 15664.69 515.48 56869.43 88888.00 2003-03-10 16:08:09.317 069 15664.56 515.36 56869.68 88888.00 2003-03-10 16:08:10.317 069 15664.69 514.86 56869.43 88888.00 2003-03-10 16:08:11.317 069 15664.04 514.86 56869.80 88888.00 2003-03-10 16:08:12.317 069 15665.21 515.23 56869.55 88888.00 2003-03-10 16:08:13.317 069 15664.69 515.36 56868.95 88888.00 2003-03-10 16:08:14.317 069 15664.17 515.85 56869.31 88888.00 2003-03-10 16:08:15.317 069 15665.46 515.85 56869.80 88888.00 2003-03-10 16:08:16.317 069 15663.26 514.86 56869.80 88888.00 2003-03-10 16:08:17.317 069 15663.91 515.36 56869.19 88888.00 2003-03-10 16:08:18.317 069 15663.91 515.97 56869.31 88888.00 2003-03-10 16:08:19.317 069 15664.04 515.11 56870.41 88888.00 2003-03-10 16:08:20.317 069 15664.17 515.60 56870.04 88888.00 2003-03-10 16:08:21.317 069 15663.91 515.23 56869.55 88888.00 2003-03-10 16:08:22.317 069 15664.30 514.98 56869.55 88888.00 2003-03-10 16:08:23.317 069 15664.43 515.60 56869.68 88888.00 2003-03-10 16:08:24.317 069 15664.69 515.23 56869.92 88888.00 2003-03-10 16:08:25.317 069 15664.82 515.97 56870.04 88888.00 2003-03-10 16:08:26.317 069 15664.17 514.86 56869.92 88888.00 2003-03-10 16:08:27.317 069 15664.04 514.74 56869.55 88888.00 2003-03-10 16:08:28.317 069 15664.04 514.86 56870.29 88888.00 2003-03-10 16:08:29.317 069 15664.56 515.23 56869.43 88888.00 2003-03-10 16:08:30.317 069 15664.56 514.74 56870.29 88888.00 2003-03-10 16:08:31.317 069 15665.08 514.98 56870.04 88888.00 2003-03-10 16:08:32.317 069 15665.08 514.36 56869.80 88888.00 2003-03-10 16:08:33.317 069 15664.82 514.49 56870.54 88888.00 2003-03-10 16:08:34.317 069 15665.21 514.98 56869.68 88888.00 2003-03-10 16:08:35.317 069 15664.56 514.61 56869.92 88888.00 2003-03-10 16:08:36.317 069 15665.21 514.12 56869.43 88888.00 2003-03-10 16:08:37.317 069 15665.08 514.36 56869.92 88888.00 2003-03-10 16:08:38.317 069 15664.43 514.61 56869.92 88888.00 2003-03-10 16:08:39.317 069 15664.69 514.61 56870.04 88888.00 2003-03-10 16:08:40.317 069 15664.43 514.86 56870.41 88888.00 2003-03-10 16:08:41.317 069 15663.91 514.49 56869.43 88888.00 2003-03-10 16:08:42.317 069 15664.17 514.74 56870.17 88888.00 2003-03-10 16:08:43.317 069 15664.43 514.36 56869.80 88888.00 2003-03-10 16:08:44.317 069 15664.17 514.86 56870.17 88888.00 2003-03-10 16:08:45.317 069 15664.43 514.24 56869.80 88888.00 2003-03-10 16:08:46.317 069 15664.82 514.36 56870.04 88888.00 2003-03-10 16:08:47.317 069 15663.26 514.49 56870.17 88888.00 2003-03-10 16:08:48.317 069 15663.65 514.61 56869.55 88888.00 2003-03-10 16:08:49.317 069 15663.65 514.49 56870.17 88888.00 2003-03-10 16:08:50.317 069 15664.43 514.74 56869.43 88888.00 2003-03-10 16:08:51.317 069 15664.30 515.23 56869.19 88888.00 2003-03-10 16:08:52.317 069 15664.04 514.24 56870.04 88888.00 2003-03-10 16:08:53.317 069 15664.69 514.24 56870.17 88888.00 2003-03-10 16:08:54.317 069 15663.52 514.12 56869.80 88888.00 2003-03-10 16:08:55.317 069 15664.82 514.12 56869.43 88888.00 2003-03-10 16:08:56.317 069 15663.52 514.49 56869.68 88888.00 2003-03-10 16:08:57.317 069 15664.56 514.24 56870.04 88888.00 2003-03-10 16:08:58.317 069 15663.91 514.61 56869.43 88888.00 2003-03-10 16:08:59.317 069 15664.30 513.75 56870.54 88888.00 2003-03-10 16:09:00.317 069 15664.17 514.86 56869.55 88888.00 2003-03-10 16:09:01.317 069 15664.04 514.36 56869.80 88888.00 2003-03-10 16:09:02.317 069 15664.04 514.86 56870.29 88888.00 2003-03-10 16:09:03.317 069 15663.39 514.49 56869.80 88888.00 2003-03-10 16:09:04.317 069 15663.52 514.74 56869.80 88888.00 2003-03-10 16:09:05.317 069 15663.52 514.86 56869.80 88888.00 2003-03-10 16:09:06.317 069 15663.78 515.11 56869.80 88888.00 2003-03-10 16:09:07.317 069 15662.74 515.60 56869.68 88888.00 2003-03-10 16:09:08.317 069 15662.35 514.86 56870.29 88888.00 2003-03-10 16:09:09.317 069 15662.35 514.24 56869.92 88888.00 2003-03-10 16:09:10.317 069 15663.00 514.74 56869.80 88888.00 2003-03-10 16:09:11.317 069 15661.31 514.49 56869.68 88888.00 2003-03-10 16:09:12.317 069 15662.22 515.23 56869.68 88888.00 2003-03-10 16:09:13.317 069 15661.83 515.23 56869.19 88888.00 2003-03-10 16:09:14.317 069 15661.57 514.61 56869.19 88888.00 2003-03-10 16:09:15.317 069 15661.31 514.74 56869.43 88888.00 2003-03-10 16:09:16.317 069 15660.79 514.61 56869.92 88888.00 2003-03-10 16:09:17.317 069 15660.40 514.86 56869.31 88888.00 2003-03-10 16:09:18.317 069 15661.05 515.23 56869.19 88888.00 2003-03-10 16:09:19.317 069 15659.88 515.36 56870.17 88888.00 2003-03-10 16:09:20.317 069 15660.53 515.73 56869.43 88888.00 2003-03-10 16:09:21.317 069 15660.66 515.11 56869.55 88888.00 2003-03-10 16:09:22.317 069 15660.01 515.23 56869.07 88888.00 2003-03-10 16:09:23.317 069 15661.70 514.86 56869.07 88888.00 2003-03-10 16:09:24.317 069 15661.57 515.23 56869.43 88888.00 2003-03-10 16:09:25.317 069 15661.44 515.11 56869.43 88888.00 2003-03-10 16:09:26.317 069 15661.57 515.36 56868.95 88888.00 2003-03-10 16:09:27.317 069 15661.57 514.61 56869.19 88888.00 2003-03-10 16:09:28.317 069 15661.83 515.23 56869.68 88888.00 2003-03-10 16:09:29.317 069 15662.48 515.60 56868.70 88888.00 2003-03-10 16:09:30.317 069 15663.00 515.73 56868.82 88888.00 2003-03-10 16:09:31.317 069 15662.22 515.23 56869.07 88888.00 2003-03-10 16:09:32.317 069 15661.96 515.23 56869.55 88888.00 2003-03-10 16:09:33.317 069 15662.74 515.23 56869.43 88888.00 2003-03-10 16:09:34.317 069 15662.22 515.73 56868.70 88888.00 2003-03-10 16:09:35.317 069 15663.26 515.60 56868.95 88888.00 2003-03-10 16:09:36.317 069 15662.48 515.48 56869.55 88888.00 2003-03-10 16:09:37.317 069 15663.13 515.73 56869.19 88888.00 2003-03-10 16:09:38.317 069 15662.87 515.48 56869.80 88888.00 2003-03-10 16:09:39.317 069 15662.87 515.36 56869.31 88888.00 2003-03-10 16:09:40.317 069 15663.26 515.48 56869.55 88888.00 2003-03-10 16:09:41.317 069 15663.39 515.60 56868.82 88888.00 2003-03-10 16:09:42.317 069 15663.65 515.23 56869.19 88888.00 2003-03-10 16:09:43.317 069 15664.04 515.48 56869.07 88888.00 2003-03-10 16:09:44.317 069 15663.91 515.11 56869.68 88888.00 2003-03-10 16:09:45.317 069 15663.13 515.11 56868.95 88888.00 2003-03-10 16:09:46.317 069 15663.65 515.97 56869.07 88888.00 2003-03-10 16:09:47.317 069 15663.13 515.36 56869.43 88888.00 2003-03-10 16:09:48.317 069 15663.52 514.98 56868.82 88888.00 2003-03-10 16:09:49.317 069 15663.00 515.36 56869.43 88888.00 2003-03-10 16:09:50.317 069 15663.78 515.11 56869.55 88888.00 2003-03-10 16:09:51.317 069 15663.00 514.98 56869.55 88888.00 2003-03-10 16:09:52.317 069 15662.87 515.11 56869.43 88888.00 2003-03-10 16:09:53.317 069 15663.91 515.85 56869.43 88888.00 2003-03-10 16:09:54.317 069 15663.78 515.23 56869.43 88888.00 2003-03-10 16:09:55.317 069 15664.30 515.11 56869.07 88888.00 2003-03-10 16:09:56.317 069 15663.52 515.36 56868.58 88888.00 2003-03-10 16:09:57.317 069 15663.13 515.73 56869.31 88888.00 2003-03-10 16:09:58.317 069 15663.91 515.23 56869.07 88888.00 2003-03-10 16:09:59.317 069 15663.26 515.73 56869.43 88888.00 2003-03-10 16:10:00.317 069 15663.52 515.73 56869.92 88888.00 2003-03-10 16:10:01.317 069 15663.52 515.11 56869.68 88888.00 2003-03-10 16:10:02.317 069 15663.00 515.73 56869.07 88888.00 2003-03-10 16:10:03.317 069 15663.39 516.10 56869.55 88888.00 2003-03-10 16:10:04.317 069 15663.00 516.35 56869.43 88888.00 2003-03-10 16:10:05.317 069 15663.65 515.73 56869.68 88888.00 2003-03-10 16:10:06.317 069 15662.61 516.10 56869.19 88888.00 2003-03-10 16:10:07.317 069 15662.87 515.85 56869.43 88888.00 2003-03-10 16:10:08.317 069 15663.52 516.72 56869.55 88888.00 2003-03-10 16:10:09.317 069 15663.65 516.59 56869.43 88888.00 2003-03-10 16:10:10.317 069 15662.74 516.97 56869.31 88888.00 2003-03-10 16:10:11.317 069 15663.13 516.47 56869.31 88888.00 2003-03-10 16:10:12.317 069 15663.13 515.97 56869.43 88888.00 2003-03-10 16:10:13.317 069 15663.39 516.72 56869.43 88888.00 2003-03-10 16:10:14.317 069 15663.65 516.84 56869.31 88888.00 2003-03-10 16:10:15.317 069 15663.13 516.59 56869.19 88888.00 2003-03-10 16:10:16.317 069 15664.04 516.22 56868.95 88888.00 2003-03-10 16:10:17.317 069 15664.43 516.72 56869.19 88888.00 2003-03-10 16:10:18.317 069 15663.26 516.84 56869.55 88888.00 2003-03-10 16:10:19.317 069 15663.52 516.35 56869.68 88888.00 2003-03-10 16:10:20.317 069 15663.26 516.84 56869.31 88888.00 2003-03-10 16:10:21.317 069 15663.91 517.09 56869.55 88888.00 2003-03-10 16:10:22.317 069 15663.91 516.97 56869.43 88888.00 2003-03-10 16:10:23.317 069 15663.00 517.09 56869.43 88888.00 2003-03-10 16:10:24.317 069 15663.26 517.21 56869.55 88888.00 2003-03-10 16:10:25.317 069 15663.26 516.97 56869.43 88888.00 2003-03-10 16:10:26.317 069 15662.74 517.34 56868.82 88888.00 2003-03-10 16:10:27.317 069 15662.48 517.46 56869.68 88888.00 2003-03-10 16:10:28.317 069 15662.74 516.97 56869.07 88888.00 2003-03-10 16:10:29.317 069 15663.00 517.09 56869.31 88888.00 2003-03-10 16:10:30.317 069 15663.39 517.71 56869.55 88888.00 2003-03-10 16:10:31.317 069 15662.87 517.34 56869.68 88888.00 2003-03-10 16:10:32.317 069 15663.13 516.97 56869.19 88888.00 2003-03-10 16:10:33.317 069 15662.87 517.09 56868.95 88888.00 2003-03-10 16:10:34.317 069 15663.26 517.09 56869.07 88888.00 2003-03-10 16:10:35.317 069 15662.87 516.84 56869.68 88888.00 2003-03-10 16:10:36.317 069 15663.00 516.97 56869.43 88888.00 2003-03-10 16:10:37.317 069 15662.22 517.46 56869.43 88888.00 2003-03-10 16:10:38.317 069 15663.26 517.46 56870.04 88888.00 2003-03-10 16:10:39.317 069 15662.61 517.46 56869.80 88888.00 2003-03-10 16:10:40.317 069 15662.22 517.09 56869.43 88888.00 2003-03-10 16:10:41.317 069 15662.87 517.21 56869.68 88888.00 2003-03-10 16:10:42.317 069 15662.48 517.21 56869.68 88888.00 2003-03-10 16:10:43.317 069 15663.00 517.46 56869.68 88888.00 2003-03-10 16:10:44.317 069 15662.48 516.97 56868.58 88888.00 2003-03-10 16:10:45.317 069 15662.48 516.72 56869.31 88888.00 2003-03-10 16:10:46.317 069 15662.74 516.22 56869.55 88888.00 2003-03-10 16:10:47.317 069 15661.83 516.59 56869.68 88888.00 2003-03-10 16:10:48.317 069 15663.13 515.73 56869.43 88888.00 2003-03-10 16:10:49.317 069 15662.61 515.85 56868.58 88888.00 2003-03-10 16:10:50.317 069 15662.48 515.85 56869.80 88888.00 2003-03-10 16:10:51.317 069 15663.13 514.74 56869.55 88888.00 2003-03-10 16:10:52.317 069 15662.74 514.86 56869.43 88888.00 2003-03-10 16:10:53.317 069 15662.48 514.36 56869.43 88888.00 2003-03-10 16:10:54.317 069 15662.61 513.62 56868.70 88888.00 2003-03-10 16:10:55.317 069 15662.22 513.37 56869.31 88888.00 2003-03-10 16:10:56.317 069 15662.35 513.13 56870.29 88888.00 2003-03-10 16:10:57.317 069 15661.70 513.37 56869.92 88888.00 2003-03-10 16:10:58.317 069 15661.44 513.25 56870.17 88888.00 2003-03-10 16:10:59.317 069 15661.44 513.37 56869.68 88888.00 2003-03-10 16:11:00.317 069 15661.18 513.50 56869.31 88888.00 2003-03-10 16:11:01.317 069 15660.92 512.88 56869.31 88888.00 2003-03-10 16:11:02.317 069 15661.05 513.00 56869.43 88888.00 2003-03-10 16:11:03.317 069 15660.53 513.37 56869.19 88888.00 2003-03-10 16:11:04.317 069 15660.14 513.00 56869.31 88888.00 2003-03-10 16:11:05.317 069 15659.49 513.25 56868.70 88888.00 2003-03-10 16:11:06.317 069 15659.23 512.88 56869.31 88888.00 2003-03-10 16:11:07.317 069 15659.62 513.00 56868.70 88888.00 2003-03-10 16:11:08.317 069 15659.36 513.75 56868.95 88888.00 2003-03-10 16:11:09.317 069 15659.23 514.24 56868.58 88888.00 2003-03-10 16:11:10.317 069 15659.36 512.75 56868.95 88888.00 2003-03-10 16:11:11.317 069 15659.75 514.24 56868.58 88888.00 2003-03-10 16:11:12.317 069 15659.62 514.74 56868.70 88888.00 2003-03-10 16:11:13.317 069 15659.36 514.24 56868.58 88888.00 2003-03-10 16:11:14.317 069 15659.75 514.24 56869.31 88888.00 2003-03-10 16:11:15.317 069 15660.40 513.99 56868.95 88888.00 2003-03-10 16:11:16.317 069 15659.36 514.98 56868.58 88888.00 2003-03-10 16:11:17.317 069 15660.01 514.74 56868.70 88888.00 2003-03-10 16:11:18.317 069 15659.62 514.74 56868.70 88888.00 2003-03-10 16:11:19.317 069 15660.27 515.48 56868.95 88888.00 2003-03-10 16:11:20.317 069 15660.66 515.11 56869.19 88888.00 2003-03-10 16:11:21.317 069 15660.53 514.98 56867.84 88888.00 2003-03-10 16:11:22.317 069 15659.88 514.74 56868.21 88888.00 2003-03-10 16:11:23.317 069 15660.40 515.36 56868.95 88888.00 2003-03-10 16:11:24.317 069 15660.27 515.11 56868.70 88888.00 2003-03-10 16:11:25.317 069 15660.40 514.86 56868.58 88888.00 2003-03-10 16:11:26.317 069 15660.40 515.23 56868.70 88888.00 2003-03-10 16:11:27.317 069 15660.53 514.61 56868.21 88888.00 2003-03-10 16:11:28.317 069 15661.05 514.61 56868.58 88888.00 2003-03-10 16:11:29.317 069 15661.57 514.86 56868.58 88888.00 2003-03-10 16:11:30.317 069 15660.40 514.74 56868.09 88888.00 2003-03-10 16:11:31.317 069 15660.53 514.49 56868.95 88888.00 2003-03-10 16:11:32.317 069 15661.44 515.11 56868.46 88888.00 2003-03-10 16:11:33.317 069 15660.92 514.86 56868.82 88888.00 2003-03-10 16:11:34.317 069 15660.79 514.24 56868.95 88888.00 2003-03-10 16:11:35.317 069 15660.79 514.98 56868.09 88888.00 2003-03-10 16:11:36.317 069 15660.79 514.74 56868.33 88888.00 2003-03-10 16:11:37.317 069 15661.31 515.23 56868.70 88888.00 2003-03-10 16:11:38.317 069 15661.57 514.74 56868.95 88888.00 2003-03-10 16:11:39.317 069 15659.36 514.61 56868.82 88888.00 2003-03-10 16:11:40.317 069 15660.27 514.86 56868.21 88888.00 2003-03-10 16:11:41.317 069 15660.79 515.36 56868.95 88888.00 2003-03-10 16:11:42.317 069 15660.66 514.74 56869.07 88888.00 2003-03-10 16:11:43.317 069 15660.66 514.98 56868.58 88888.00 2003-03-10 16:11:44.317 069 15661.05 515.73 56868.95 88888.00 2003-03-10 16:11:45.317 069 15660.79 515.48 56868.95 88888.00 2003-03-10 16:11:46.317 069 15661.05 515.11 56868.58 88888.00 2003-03-10 16:11:47.317 069 15661.83 515.60 56868.33 88888.00 2003-03-10 16:11:48.317 069 15661.18 515.73 56869.19 88888.00 2003-03-10 16:11:49.317 069 15661.70 515.23 56868.82 88888.00 2003-03-10 16:11:50.317 069 15662.74 515.36 56868.21 88888.00 2003-03-10 16:11:51.317 069 15661.44 515.73 56868.58 88888.00 2003-03-10 16:11:52.317 069 15661.96 515.60 56868.95 88888.00 2003-03-10 16:11:53.317 069 15662.48 515.11 56868.70 88888.00 2003-03-10 16:11:54.317 069 15661.83 515.36 56869.55 88888.00 2003-03-10 16:11:55.317 069 15661.96 515.97 56868.46 88888.00 2003-03-10 16:11:56.317 069 15662.22 515.85 56868.82 88888.00 2003-03-10 16:11:57.317 069 15662.22 515.48 56869.68 88888.00 2003-03-10 16:11:58.317 069 15662.35 515.60 56868.95 88888.00 2003-03-10 16:11:59.317 069 15662.61 515.48 56868.95 88888.00 2003-03-10 16:12:00.317 069 15662.35 515.23 56869.55 88888.00 2003-03-10 16:12:01.317 069 15662.35 515.97 56868.58 88888.00 2003-03-10 16:12:02.317 069 15662.74 515.23 56868.70 88888.00 2003-03-10 16:12:03.317 069 15663.26 515.73 56868.58 88888.00 2003-03-10 16:12:04.317 069 15663.65 514.98 56869.31 88888.00 2003-03-10 16:12:05.317 069 15663.91 515.36 56869.55 88888.00 2003-03-10 16:12:06.317 069 15663.78 515.36 56869.43 88888.00 2003-03-10 16:12:07.317 069 15664.04 515.60 56869.80 88888.00 2003-03-10 16:12:08.317 069 15664.82 515.60 56869.92 88888.00 2003-03-10 16:12:09.317 069 15664.82 514.74 56869.92 88888.00 2003-03-10 16:12:10.317 069 15664.95 515.11 56870.04 88888.00 2003-03-10 16:12:11.317 069 15665.21 514.36 56870.41 88888.00 2003-03-10 16:12:12.317 069 15665.46 514.12 56869.92 88888.00 2003-03-10 16:12:13.317 069 15665.85 513.75 56870.04 88888.00 2003-03-10 16:12:14.317 069 15664.95 513.25 56869.68 88888.00 2003-03-10 16:12:15.317 069 15665.08 513.99 56870.29 88888.00 2003-03-10 16:12:16.317 069 15665.08 514.24 56869.55 88888.00 2003-03-10 16:12:17.317 069 15664.30 513.75 56870.29 88888.00 2003-03-10 16:12:18.317 069 15664.43 514.12 56869.80 88888.00 2003-03-10 16:12:19.317 069 15664.30 514.24 56870.41 88888.00 2003-03-10 16:12:20.317 069 15664.43 514.49 56870.04 88888.00 2003-03-10 16:12:21.317 069 15664.17 514.74 56870.66 88888.00 2003-03-10 16:12:22.317 069 15663.52 514.12 56870.04 88888.00 2003-03-10 16:12:23.317 069 15663.26 514.24 56869.80 88888.00 2003-03-10 16:12:24.317 069 15663.26 514.49 56870.41 88888.00 2003-03-10 16:12:25.317 069 15663.65 514.74 56871.02 88888.00 2003-03-10 16:12:26.317 069 15663.26 514.36 56870.17 88888.00 2003-03-10 16:12:27.317 069 15663.00 514.74 56869.80 88888.00 2003-03-10 16:12:28.317 069 15663.91 514.36 56870.54 88888.00 2003-03-10 16:12:29.317 069 15663.13 514.86 56868.95 88888.00 2003-03-10 16:12:30.317 069 15663.13 514.49 56870.41 88888.00 2003-03-10 16:12:31.317 069 15662.48 514.86 56870.29 88888.00 2003-03-10 16:12:32.317 069 15663.00 514.74 56870.17 88888.00 2003-03-10 16:12:33.317 069 15662.61 515.48 56868.95 88888.00 2003-03-10 16:12:34.317 069 15662.22 514.74 56870.29 88888.00 2003-03-10 16:12:35.317 069 15662.61 515.11 56869.92 88888.00 2003-03-10 16:12:36.317 069 15662.35 514.98 56870.17 88888.00 2003-03-10 16:12:37.317 069 15661.83 515.23 56870.04 88888.00 2003-03-10 16:12:38.317 069 15661.96 515.23 56870.04 88888.00 2003-03-10 16:12:39.317 069 15661.70 515.48 56869.43 88888.00 2003-03-10 16:12:40.317 069 15661.31 515.36 56869.92 88888.00 2003-03-10 16:12:41.317 069 15660.53 515.60 56869.92 88888.00 2003-03-10 16:12:42.317 069 15660.66 515.23 56869.68 88888.00 2003-03-10 16:12:43.317 069 15661.44 515.11 56869.31 88888.00 2003-03-10 16:12:44.317 069 15660.79 515.48 56869.55 88888.00 2003-03-10 16:12:45.317 069 15660.92 516.10 56869.80 88888.00 2003-03-10 16:12:46.317 069 15660.79 515.73 56869.55 88888.00 2003-03-10 16:12:47.317 069 15659.75 516.35 56869.68 88888.00 2003-03-10 16:12:48.317 069 15660.27 516.35 56869.80 88888.00 2003-03-10 16:12:49.317 069 15659.36 515.85 56869.19 88888.00 2003-03-10 16:12:50.317 069 15659.75 515.73 56869.31 88888.00 2003-03-10 16:12:51.317 069 15659.62 515.48 56869.43 88888.00 2003-03-10 16:12:52.317 069 15659.23 516.47 56869.55 88888.00 2003-03-10 16:12:53.317 069 15658.97 516.22 56869.31 88888.00 2003-03-10 16:12:54.317 069 15659.62 516.22 56869.43 88888.00 2003-03-10 16:12:55.317 069 15658.58 515.60 56868.82 88888.00 2003-03-10 16:12:56.317 069 15658.97 516.22 56869.68 88888.00 2003-03-10 16:12:57.317 069 15659.10 515.60 56868.95 88888.00 2003-03-10 16:12:58.317 069 15658.71 515.36 56868.82 88888.00 2003-03-10 16:12:59.317 069 15658.71 516.10 56869.43 88888.00 2003-03-10 16:13:00.317 069 15658.97 516.22 56869.19 88888.00 2003-03-10 16:13:01.317 069 15659.10 515.48 56869.43 88888.00 2003-03-10 16:13:02.317 069 15659.23 516.22 56868.58 88888.00 2003-03-10 16:13:03.317 069 15658.45 516.35 56869.55 88888.00 2003-03-10 16:13:04.317 069 15659.62 516.47 56869.07 88888.00 2003-03-10 16:13:05.317 069 15659.10 516.10 56868.95 88888.00 2003-03-10 16:13:06.317 069 15659.23 515.97 56868.70 88888.00 2003-03-10 16:13:07.317 069 15659.36 515.85 56868.46 88888.00 2003-03-10 16:13:08.317 069 15659.23 515.85 56868.95 88888.00 2003-03-10 16:13:09.317 069 15659.75 515.85 56868.58 88888.00 2003-03-10 16:13:10.317 069 15659.88 516.10 56868.82 88888.00 2003-03-10 16:13:11.317 069 15659.75 516.35 56868.70 88888.00 2003-03-10 16:13:12.317 069 15660.01 515.36 56868.82 88888.00 2003-03-10 16:13:13.317 069 15660.92 516.10 56869.19 88888.00 2003-03-10 16:13:14.317 069 15660.53 516.59 56869.07 88888.00 2003-03-10 16:13:15.317 069 15661.18 516.97 56869.68 88888.00 2003-03-10 16:13:16.317 069 15661.31 516.47 56868.33 88888.00 2003-03-10 16:13:17.317 069 15660.40 516.59 56868.95 88888.00 2003-03-10 16:13:18.317 069 15660.66 516.84 56869.19 88888.00 2003-03-10 16:13:19.317 069 15661.05 516.84 56868.58 88888.00 2003-03-10 16:13:20.317 069 15660.92 516.97 56869.31 88888.00 2003-03-10 16:13:21.317 069 15661.05 517.71 56868.82 88888.00 2003-03-10 16:13:22.317 069 15661.57 517.34 56869.43 88888.00 2003-03-10 16:13:23.317 069 15660.92 517.34 56868.95 88888.00 2003-03-10 16:13:24.317 069 15661.31 518.08 56869.19 88888.00 2003-03-10 16:13:25.317 069 15661.31 517.59 56868.46 88888.00 2003-03-10 16:13:26.317 069 15661.96 518.45 56869.31 88888.00 2003-03-10 16:13:27.317 069 15662.35 517.96 56868.58 88888.00 2003-03-10 16:13:28.317 069 15662.61 518.58 56868.82 88888.00 2003-03-10 16:13:29.317 069 15662.74 517.71 56869.43 88888.00 2003-03-10 16:13:30.317 069 15662.61 518.95 56869.43 88888.00 2003-03-10 16:13:31.317 069 15662.48 517.96 56869.92 88888.00 2003-03-10 16:13:32.317 069 15663.13 518.82 56869.43 88888.00 2003-03-10 16:13:33.317 069 15663.00 517.96 56869.07 88888.00 2003-03-10 16:13:34.317 069 15663.52 518.08 56868.95 88888.00 2003-03-10 16:13:35.317 069 15663.00 518.95 56869.55 88888.00 2003-03-10 16:13:36.317 069 15663.78 518.33 56869.07 88888.00 2003-03-10 16:13:37.317 069 15664.04 518.33 56868.95 88888.00 2003-03-10 16:13:38.317 069 15664.30 518.45 56868.95 88888.00 2003-03-10 16:13:39.317 069 15663.78 518.70 56869.43 88888.00 2003-03-10 16:13:40.318 069 15664.30 518.95 56869.19 88888.00 2003-03-10 16:13:41.318 069 15664.43 518.58 56869.80 88888.00 2003-03-10 16:13:42.318 069 15664.43 518.70 56869.31 88888.00 2003-03-10 16:13:43.318 069 15664.95 518.95 56870.17 88888.00 2003-03-10 16:13:44.318 069 15665.08 518.45 56869.80 88888.00 2003-03-10 16:13:45.318 069 15664.69 519.57 56870.41 88888.00 2003-03-10 16:13:46.318 069 15665.46 519.07 56870.17 88888.00 2003-03-10 16:13:47.318 069 15665.85 519.07 56869.80 88888.00 2003-03-10 16:13:48.318 069 15665.98 519.94 56870.54 88888.00 2003-03-10 16:13:49.318 069 15665.72 520.06 56870.41 88888.00 2003-03-10 16:13:50.318 069 15666.50 520.19 56870.29 88888.00 2003-03-10 16:13:51.318 069 15666.50 520.56 56870.78 88888.00 2003-03-10 16:13:52.318 069 15665.72 519.44 56870.78 88888.00 2003-03-10 16:13:53.318 069 15666.50 520.56 56870.41 88888.00 2003-03-10 16:13:54.318 069 15665.46 520.68 56870.41 88888.00 2003-03-10 16:13:55.318 069 15666.63 520.43 56871.14 88888.00 2003-03-10 16:13:56.318 069 15666.50 520.68 56870.90 88888.00 2003-03-10 16:13:57.318 069 15667.02 521.18 56870.41 88888.00 2003-03-10 16:13:58.318 069 15666.89 521.05 56871.51 88888.00 2003-03-10 16:13:59.318 069 15666.89 521.92 56871.63 88888.00 2003-03-10 16:14:00.318 069 15666.89 521.80 56872.00 88888.00 2003-03-10 16:14:01.318 069 15666.63 522.29 56871.39 88888.00 2003-03-10 16:14:02.318 069 15667.28 521.80 56871.76 88888.00 2003-03-10 16:14:03.318 069 15666.89 521.30 56871.39 88888.00 2003-03-10 16:14:04.318 069 15667.15 521.42 56871.88 88888.00 2003-03-10 16:14:05.318 069 15667.28 522.04 56872.25 88888.00 2003-03-10 16:14:06.318 069 15667.15 521.55 56871.76 88888.00 2003-03-10 16:14:07.318 069 15667.67 521.92 56871.76 88888.00 2003-03-10 16:14:08.318 069 15667.80 521.67 56872.00 88888.00 2003-03-10 16:14:09.318 069 15667.41 522.29 56871.63 88888.00 2003-03-10 16:14:10.318 069 15667.41 522.54 56872.12 88888.00 2003-03-10 16:14:11.318 069 15667.54 522.29 56872.12 88888.00 2003-03-10 16:14:12.318 069 15667.93 521.92 56872.00 88888.00 2003-03-10 16:14:13.318 069 15667.80 522.42 56872.12 88888.00 2003-03-10 16:14:14.318 069 15667.80 522.17 56872.61 88888.00 2003-03-10 16:14:15.318 069 15667.41 521.80 56872.73 88888.00 2003-03-10 16:14:16.318 069 15667.41 522.17 56871.88 88888.00 2003-03-10 16:14:17.318 069 15667.54 522.17 56872.49 88888.00 2003-03-10 16:14:18.318 069 15667.54 521.67 56872.49 88888.00 2003-03-10 16:14:19.318 069 15667.54 521.80 56872.37 88888.00 2003-03-10 16:14:20.318 069 15668.06 522.42 56872.37 88888.00 2003-03-10 16:14:21.318 069 15667.41 521.80 56872.12 88888.00 2003-03-10 16:14:22.318 069 15667.67 521.67 56872.86 88888.00 2003-03-10 16:14:23.318 069 15667.28 521.30 56872.98 88888.00 2003-03-10 16:14:24.318 069 15667.02 520.93 56872.61 88888.00 2003-03-10 16:14:25.318 069 15667.93 520.43 56872.98 88888.00 2003-03-10 16:14:26.318 069 15667.67 520.43 56872.49 88888.00 2003-03-10 16:14:27.318 069 15668.06 520.31 56872.98 88888.00 2003-03-10 16:14:28.318 069 15668.32 520.06 56873.22 88888.00 2003-03-10 16:14:29.318 069 15668.06 519.07 56873.47 88888.00 2003-03-10 16:14:30.318 069 15667.93 519.20 56872.98 88888.00 2003-03-10 16:14:31.318 069 15667.67 519.07 56872.98 88888.00 2003-03-10 16:14:32.318 069 15667.67 519.44 56872.98 88888.00 2003-03-10 16:14:33.318 069 15667.80 519.69 56873.22 88888.00 2003-03-10 16:14:34.318 069 15667.41 519.44 56873.10 88888.00 2003-03-10 16:14:35.318 069 15668.19 519.32 56872.98 88888.00 2003-03-10 16:14:36.318 069 15668.19 519.44 56872.98 88888.00 2003-03-10 16:14:37.318 069 15667.54 518.95 56873.35 88888.00 2003-03-10 16:14:38.318 069 15667.93 519.32 56872.37 88888.00 2003-03-10 16:14:39.318 069 15668.06 519.57 56872.61 88888.00 2003-03-10 16:14:40.318 069 15667.93 519.20 56873.10 88888.00 2003-03-10 16:14:41.318 069 15668.19 519.44 56873.22 88888.00 2003-03-10 16:14:42.318 069 15668.32 519.07 56872.73 88888.00 2003-03-10 16:14:43.318 069 15667.67 519.69 56873.22 88888.00 2003-03-10 16:14:44.318 069 15668.32 519.44 56872.37 88888.00 2003-03-10 16:14:45.318 069 15668.06 519.07 56872.86 88888.00 2003-03-10 16:14:46.318 069 15668.45 520.19 56873.10 88888.00 2003-03-10 16:14:47.318 069 15668.84 519.57 56873.10 88888.00 2003-03-10 16:14:48.318 069 15668.97 519.57 56872.86 88888.00 2003-03-10 16:14:49.318 069 15668.58 519.32 56872.98 88888.00 2003-03-10 16:14:50.318 069 15669.49 519.69 56873.22 88888.00 2003-03-10 16:14:51.318 069 15668.71 519.44 56873.47 88888.00 2003-03-10 16:14:52.318 069 15669.10 519.81 56873.35 88888.00 2003-03-10 16:14:53.318 069 15669.75 520.31 56872.73 88888.00 2003-03-10 16:14:54.318 069 15668.84 520.43 56873.35 88888.00 2003-03-10 16:14:55.318 069 15668.32 520.93 56873.47 88888.00 2003-03-10 16:14:56.318 069 15668.97 521.05 56872.86 88888.00 2003-03-10 16:14:57.318 069 15668.45 521.18 56873.35 88888.00 2003-03-10 16:14:58.318 069 15668.45 520.93 56872.86 88888.00 2003-03-10 16:14:59.318 069 15668.45 521.42 56873.59 88888.00 2003-03-10 16:15:00.318 069 15668.19 521.18 56873.10 88888.00 2003-03-10 16:15:01.318 069 15667.93 521.55 56873.84 88888.00 2003-03-10 16:15:02.318 069 15668.06 521.67 56873.59 88888.00 2003-03-10 16:15:03.318 069 15668.97 521.67 56873.84 88888.00 2003-03-10 16:15:04.318 069 15668.84 521.30 56873.47 88888.00 2003-03-10 16:15:05.318 069 15669.23 521.55 56873.59 88888.00 2003-03-10 16:15:06.318 069 15668.58 521.42 56874.32 88888.00 2003-03-10 16:15:07.318 069 15670.14 520.81 56873.59 88888.00 2003-03-10 16:15:08.318 069 15668.97 520.81 56873.47 88888.00 2003-03-10 16:15:09.318 069 15669.36 521.05 56873.84 88888.00 2003-03-10 16:15:10.318 069 15669.62 520.56 56873.84 88888.00 2003-03-10 16:15:11.318 069 15669.23 520.68 56873.84 88888.00 2003-03-10 16:15:12.318 069 15669.23 520.43 56873.59 88888.00 2003-03-10 16:15:13.318 069 15668.97 520.56 56873.84 88888.00 2003-03-10 16:15:14.318 069 15669.62 520.56 56873.71 88888.00 2003-03-10 16:15:15.318 069 15668.97 519.57 56874.20 88888.00 2003-03-10 16:15:16.318 069 15668.84 520.19 56873.47 88888.00 2003-03-10 16:15:17.318 069 15668.58 520.06 56874.20 88888.00 2003-03-10 16:15:18.318 069 15669.23 519.94 56873.59 88888.00 2003-03-10 16:15:19.318 069 15668.58 519.81 56873.84 88888.00 2003-03-10 16:15:20.318 069 15669.10 519.94 56873.59 88888.00 2003-03-10 16:15:21.318 069 15668.84 520.31 56874.81 88888.00 2003-03-10 16:15:22.318 069 15668.32 519.81 56874.32 88888.00 2003-03-10 16:15:23.318 069 15668.58 520.06 56873.59 88888.00 2003-03-10 16:15:24.318 069 15669.23 520.06 56874.08 88888.00 2003-03-10 16:15:25.318 069 15668.45 519.94 56873.71 88888.00 2003-03-10 16:15:26.318 069 15668.45 520.43 56874.57 88888.00 2003-03-10 16:15:27.318 069 15668.58 519.44 56873.71 88888.00 2003-03-10 16:15:28.318 069 15668.19 519.81 56874.20 88888.00 2003-03-10 16:15:29.318 069 15667.67 520.19 56874.57 88888.00 2003-03-10 16:15:30.318 069 15668.32 519.69 56873.22 88888.00 2003-03-10 16:15:31.318 069 15667.54 519.81 56874.45 88888.00 2003-03-10 16:15:32.318 069 15667.41 519.81 56873.59 88888.00 2003-03-10 16:15:33.318 069 15668.32 520.43 56874.32 88888.00 2003-03-10 16:15:34.318 069 15667.93 520.43 56873.96 88888.00 2003-03-10 16:15:35.318 069 15667.93 520.68 56873.96 88888.00 2003-03-10 16:15:36.318 069 15666.89 520.31 56873.71 88888.00 2003-03-10 16:15:37.318 069 15668.06 520.06 56873.96 88888.00 2003-03-10 16:15:38.318 069 15667.93 520.19 56873.59 88888.00 2003-03-10 16:15:39.318 069 15668.19 520.06 56873.10 88888.00 2003-03-10 16:15:40.318 069 15667.41 520.56 56873.96 88888.00 2003-03-10 16:15:41.318 069 15668.06 520.43 56874.20 88888.00 2003-03-10 16:15:42.318 069 15668.19 520.81 56873.71 88888.00 2003-03-10 16:15:43.318 069 15668.58 520.06 56874.45 88888.00 2003-03-10 16:15:44.318 069 15668.71 519.94 56874.08 88888.00 2003-03-10 16:15:45.318 069 15668.32 519.32 56874.08 88888.00 2003-03-10 16:15:46.318 069 15668.45 518.70 56874.20 88888.00 2003-03-10 16:15:47.318 069 15668.84 519.44 56874.45 88888.00 2003-03-10 16:15:48.318 069 15668.84 519.20 56873.59 88888.00 2003-03-10 16:15:49.318 069 15668.32 518.70 56874.32 88888.00 2003-03-10 16:15:50.318 069 15668.06 518.95 56874.08 88888.00 2003-03-10 16:15:51.318 069 15668.19 519.57 56873.22 88888.00 2003-03-10 16:15:52.318 069 15667.80 519.20 56874.08 88888.00 2003-03-10 16:15:53.318 069 15668.71 519.69 56874.20 88888.00 2003-03-10 16:15:54.318 069 15668.84 519.20 56873.47 88888.00 2003-03-10 16:15:55.318 069 15667.54 519.32 56874.08 88888.00 2003-03-10 16:15:56.318 069 15667.67 519.20 56874.20 88888.00 2003-03-10 16:15:57.318 069 15668.45 518.95 56874.08 88888.00 2003-03-10 16:15:58.318 069 15668.06 519.20 56873.84 88888.00 2003-03-10 16:15:59.318 069 15668.84 518.95 56873.35 88888.00 2003-03-10 16:16:00.318 069 15668.97 519.20 56874.08 88888.00 2003-03-10 16:16:01.318 069 15669.10 519.20 56874.45 88888.00 2003-03-10 16:16:02.318 069 15669.10 518.82 56873.84 88888.00 2003-03-10 16:16:03.318 069 15669.62 519.20 56874.45 88888.00 2003-03-10 16:16:04.318 069 15669.49 519.32 56874.08 88888.00 2003-03-10 16:16:05.318 069 15669.36 518.58 56874.20 88888.00 2003-03-10 16:16:06.318 069 15669.49 518.82 56874.57 88888.00 2003-03-10 16:16:07.318 069 15669.62 518.33 56874.57 88888.00 2003-03-10 16:16:08.318 069 15669.75 518.20 56873.96 88888.00 2003-03-10 16:16:09.318 069 15669.88 518.20 56874.57 88888.00 2003-03-10 16:16:10.318 069 15670.66 519.20 56873.96 88888.00 2003-03-10 16:16:11.318 069 15670.14 518.95 56874.32 88888.00 2003-03-10 16:16:12.318 069 15670.14 519.20 56874.69 88888.00 2003-03-10 16:16:13.318 069 15669.88 518.70 56874.45 88888.00 2003-03-10 16:16:14.318 069 15670.27 519.20 56874.20 88888.00 2003-03-10 16:16:15.318 069 15670.14 519.07 56874.69 88888.00 2003-03-10 16:16:16.318 069 15670.14 519.44 56874.69 88888.00 2003-03-10 16:16:17.318 069 15670.53 519.69 56874.32 88888.00 2003-03-10 16:16:18.318 069 15669.49 519.81 56874.57 88888.00 2003-03-10 16:16:19.318 069 15669.49 519.81 56874.69 88888.00 2003-03-10 16:16:20.318 069 15669.88 519.94 56874.81 88888.00 2003-03-10 16:16:21.318 069 15669.49 519.69 56874.81 88888.00 2003-03-10 16:16:22.318 069 15670.01 520.43 56874.81 88888.00 2003-03-10 16:16:23.318 069 15669.88 520.93 56875.06 88888.00 2003-03-10 16:16:24.318 069 15670.66 520.56 56873.84 88888.00 2003-03-10 16:16:25.318 069 15669.75 520.56 56874.93 88888.00 2003-03-10 16:16:26.318 069 15669.88 520.68 56874.45 88888.00 2003-03-10 16:16:27.318 069 15670.27 520.93 56874.81 88888.00 2003-03-10 16:16:28.318 069 15669.88 519.94 56875.43 88888.00 2003-03-10 16:16:29.318 069 15670.27 520.81 56874.32 88888.00 2003-03-10 16:16:30.318 069 15670.40 520.06 56874.32 88888.00 2003-03-10 16:16:31.318 069 15670.40 520.68 56875.67 88888.00 2003-03-10 16:16:32.318 069 15669.88 519.69 56875.18 88888.00 2003-03-10 16:16:33.318 069 15670.01 519.81 56874.69 88888.00 2003-03-10 16:16:34.318 069 15670.79 520.19 56875.55 88888.00 2003-03-10 16:16:35.318 069 15670.27 519.57 56875.67 88888.00 2003-03-10 16:16:36.318 069 15669.49 519.44 56875.79 88888.00 2003-03-10 16:16:37.318 069 15669.49 519.32 56875.30 88888.00 2003-03-10 16:16:38.318 069 15670.01 519.32 56876.04 88888.00 2003-03-10 16:16:39.318 069 15669.62 520.06 56875.91 88888.00 2003-03-10 16:16:40.318 069 15669.36 519.44 56875.67 88888.00 2003-03-10 16:16:41.318 069 15669.10 519.57 56875.30 88888.00 2003-03-10 16:16:42.318 069 15668.58 519.32 56876.40 88888.00 2003-03-10 16:16:43.318 069 15668.84 519.44 56876.16 88888.00 2003-03-10 16:16:44.318 069 15668.45 518.70 56875.67 88888.00 2003-03-10 16:16:45.318 069 15667.80 519.44 56876.04 88888.00 2003-03-10 16:16:46.318 069 15667.67 519.81 56875.91 88888.00 2003-03-10 16:16:47.318 069 15667.93 519.32 56876.16 88888.00 2003-03-10 16:16:48.318 069 15668.06 519.44 56875.79 88888.00 2003-03-10 16:16:49.318 069 15667.67 519.44 56875.79 88888.00 2003-03-10 16:16:50.318 069 15668.45 519.44 56875.79 88888.00 2003-03-10 16:16:51.318 069 15667.41 518.95 56876.28 88888.00 2003-03-10 16:16:52.318 069 15668.45 518.82 56875.30 88888.00 2003-03-10 16:16:53.318 069 15667.80 518.58 56876.04 88888.00 2003-03-10 16:16:54.318 069 15667.67 519.44 56875.43 88888.00 2003-03-10 16:16:55.318 069 15667.54 519.57 56875.30 88888.00 2003-03-10 16:16:56.318 069 15666.89 519.69 56876.04 88888.00 2003-03-10 16:16:57.318 069 15667.41 518.70 56875.30 88888.00 2003-03-10 16:16:58.318 069 15667.02 518.95 56875.43 88888.00 2003-03-10 16:16:59.318 069 15666.89 518.95 56875.43 88888.00 2003-03-10 16:17:00.318 069 15667.15 518.82 56875.67 88888.00 2003-03-10 16:17:01.318 069 15667.15 518.58 56875.55 88888.00 2003-03-10 16:17:02.318 069 15667.28 519.32 56875.67 88888.00 2003-03-10 16:17:03.318 069 15667.41 518.70 56875.55 88888.00 2003-03-10 16:17:04.318 069 15667.93 518.58 56875.55 88888.00 2003-03-10 16:17:05.318 069 15667.41 518.70 56875.79 88888.00 2003-03-10 16:17:06.318 069 15666.76 518.95 56875.67 88888.00 2003-03-10 16:17:07.318 069 15668.19 518.08 56875.43 88888.00 2003-03-10 16:17:08.318 069 15667.80 517.96 56875.43 88888.00 2003-03-10 16:17:09.318 069 15667.67 518.95 56875.06 88888.00 2003-03-10 16:17:10.318 069 15667.80 519.07 56874.93 88888.00 2003-03-10 16:17:11.318 069 15668.45 518.20 56875.30 88888.00 2003-03-10 16:17:12.318 069 15667.93 518.70 56875.18 88888.00 2003-03-10 16:17:13.318 069 15668.45 518.20 56875.18 88888.00 2003-03-10 16:17:14.318 069 15667.80 519.07 56875.30 88888.00 2003-03-10 16:17:15.318 069 15668.58 519.20 56875.30 88888.00 2003-03-10 16:17:16.318 069 15668.06 518.95 56875.30 88888.00 2003-03-10 16:17:17.318 069 15669.10 518.95 56875.55 88888.00 2003-03-10 16:17:18.318 069 15668.45 519.07 56875.06 88888.00 2003-03-10 16:17:19.318 069 15668.97 519.07 56875.06 88888.00 2003-03-10 16:17:20.318 069 15668.97 518.33 56875.18 88888.00 2003-03-10 16:17:21.318 069 15669.36 519.07 56875.30 88888.00 2003-03-10 16:17:22.318 069 15669.36 518.58 56874.93 88888.00 2003-03-10 16:17:23.318 069 15669.23 518.70 56875.55 88888.00 2003-03-10 16:17:24.318 069 15668.58 519.81 56875.30 88888.00 2003-03-10 16:17:25.318 069 15669.10 519.32 56875.30 88888.00 2003-03-10 16:17:26.318 069 15668.97 518.95 56876.04 88888.00 2003-03-10 16:17:27.318 069 15668.58 518.82 56875.18 88888.00 2003-03-10 16:17:28.318 069 15669.10 518.70 56875.18 88888.00 2003-03-10 16:17:29.318 069 15668.97 519.07 56875.06 88888.00 2003-03-10 16:17:30.318 069 15668.58 519.57 56876.04 88888.00 2003-03-10 16:17:31.318 069 15668.58 518.70 56874.93 88888.00 2003-03-10 16:17:32.318 069 15668.19 518.45 56875.55 88888.00 2003-03-10 16:17:33.318 069 15667.28 518.58 56875.91 88888.00 2003-03-10 16:17:34.318 069 15668.32 519.57 56876.28 88888.00 2003-03-10 16:17:35.318 069 15668.32 519.20 56875.67 88888.00 2003-03-10 16:17:36.318 069 15667.67 519.81 56875.91 88888.00 2003-03-10 16:17:37.318 069 15668.06 519.20 56874.93 88888.00 2003-03-10 16:17:38.318 069 15667.80 519.44 56875.67 88888.00 2003-03-10 16:17:39.318 069 15667.54 519.57 56875.18 88888.00 2003-03-10 16:17:40.318 069 15668.06 519.20 56875.18 88888.00 2003-03-10 16:17:41.318 069 15668.06 519.44 56875.91 88888.00 2003-03-10 16:17:42.318 069 15668.58 520.68 56876.65 88888.00 2003-03-10 16:17:43.318 069 15668.19 519.44 56876.04 88888.00 2003-03-10 16:17:44.318 069 15668.58 520.31 56875.43 88888.00 2003-03-10 16:17:45.318 069 15668.71 519.69 56876.04 88888.00 2003-03-10 16:17:46.318 069 15667.67 520.19 56875.67 88888.00 2003-03-10 16:17:47.318 069 15668.58 520.06 56875.55 88888.00 2003-03-10 16:17:48.318 069 15668.45 519.94 56875.43 88888.00 2003-03-10 16:17:49.318 069 15667.93 520.68 56876.52 88888.00 2003-03-10 16:17:50.318 069 15667.93 520.19 56876.40 88888.00 2003-03-10 16:17:51.318 069 15667.80 519.69 56875.55 88888.00 2003-03-10 16:17:52.318 069 15667.28 520.43 56876.04 88888.00 2003-03-10 16:17:53.318 069 15668.06 519.81 56875.55 88888.00 2003-03-10 16:17:54.318 069 15667.93 520.06 56876.04 88888.00 2003-03-10 16:17:55.318 069 15667.54 520.31 56875.91 88888.00 2003-03-10 16:17:56.318 069 15667.93 519.81 56875.79 88888.00 2003-03-10 16:17:57.318 069 15667.80 520.31 56875.91 88888.00 2003-03-10 16:17:58.318 069 15667.54 519.69 56875.67 88888.00 2003-03-10 16:17:59.318 069 15667.67 519.94 56875.67 88888.00 2003-03-10 16:18:00.318 069 15667.80 519.94 56875.55 88888.00 2003-03-10 16:18:01.318 069 15668.71 520.31 56875.67 88888.00 2003-03-10 16:18:02.318 069 15668.06 519.81 56876.16 88888.00 2003-03-10 16:18:03.318 069 15668.45 519.69 56876.04 88888.00 2003-03-10 16:18:04.318 069 15667.67 519.94 56876.16 88888.00 2003-03-10 16:18:05.318 069 15668.06 520.43 56875.55 88888.00 2003-03-10 16:18:06.318 069 15667.80 520.43 56875.79 88888.00 2003-03-10 16:18:07.318 069 15667.80 520.19 56875.67 88888.00 2003-03-10 16:18:08.318 069 15667.54 520.81 56875.55 88888.00 2003-03-10 16:18:09.318 069 15667.28 520.19 56875.91 88888.00 2003-03-10 16:18:10.318 069 15667.15 519.94 56876.28 88888.00 2003-03-10 16:18:11.318 069 15667.41 520.43 56875.67 88888.00 2003-03-10 16:18:12.318 069 15666.89 520.81 56876.40 88888.00 2003-03-10 16:18:13.318 069 15667.15 520.81 56876.16 88888.00 2003-03-10 16:18:14.318 069 15666.89 521.55 56876.16 88888.00 2003-03-10 16:18:15.318 069 15666.11 521.18 56875.55 88888.00 2003-03-10 16:18:16.318 069 15666.24 521.30 56875.91 88888.00 2003-03-10 16:18:17.318 069 15665.85 521.42 56875.91 88888.00 2003-03-10 16:18:18.318 069 15666.50 521.30 56876.04 88888.00 2003-03-10 16:18:19.318 069 15666.37 521.92 56875.67 88888.00 2003-03-10 16:18:20.318 069 15666.11 521.67 56876.28 88888.00 2003-03-10 16:18:21.318 069 15666.76 521.92 56875.18 88888.00 2003-03-10 16:18:22.318 069 15666.50 522.29 56875.91 88888.00 2003-03-10 16:18:23.318 069 15666.89 522.17 56875.30 88888.00 2003-03-10 16:18:24.318 069 15666.50 522.04 56875.67 88888.00 2003-03-10 16:18:25.318 069 15665.98 522.17 56875.30 88888.00 2003-03-10 16:18:26.318 069 15667.02 522.17 56875.91 88888.00 2003-03-10 16:18:27.318 069 15665.98 521.92 56875.79 88888.00 2003-03-10 16:18:28.318 069 15666.37 522.17 56875.79 88888.00 2003-03-10 16:18:29.318 069 15666.76 521.92 56875.91 88888.00 2003-03-10 16:18:30.318 069 15666.50 522.54 56876.04 88888.00 2003-03-10 16:18:31.318 069 15667.02 522.79 56875.43 88888.00 2003-03-10 16:18:32.318 069 15667.41 522.17 56876.16 88888.00 2003-03-10 16:18:33.318 069 15667.15 522.29 56875.91 88888.00 2003-03-10 16:18:34.318 069 15668.32 523.28 56876.28 88888.00 2003-03-10 16:18:35.318 069 15667.28 523.28 56875.91 88888.00 2003-03-10 16:18:36.318 069 15667.67 523.03 56876.04 88888.00 2003-03-10 16:18:37.318 069 15668.58 523.28 56876.04 88888.00 2003-03-10 16:18:38.318 069 15667.28 523.28 56875.79 88888.00 2003-03-10 16:18:39.318 069 15667.93 523.41 56876.52 88888.00 2003-03-10 16:18:40.318 069 15667.80 523.53 56875.55 88888.00 2003-03-10 16:18:41.318 069 15667.93 523.53 56876.16 88888.00 2003-03-10 16:18:42.318 069 15668.06 523.53 56875.79 88888.00 2003-03-10 16:18:43.318 069 15667.80 524.15 56875.91 88888.00 2003-03-10 16:18:44.318 069 15668.06 523.53 56876.04 88888.00 2003-03-10 16:18:45.318 069 15667.67 523.03 56875.43 88888.00 2003-03-10 16:18:46.318 069 15667.93 523.16 56876.28 88888.00 2003-03-10 16:18:47.318 069 15668.19 522.91 56876.04 88888.00 2003-03-10 16:18:48.318 069 15668.71 523.28 56876.40 88888.00 2003-03-10 16:18:49.318 069 15668.84 522.66 56876.40 88888.00 2003-03-10 16:18:50.318 069 15668.71 522.17 56876.16 88888.00 2003-03-10 16:18:51.318 069 15668.06 522.79 56876.16 88888.00 2003-03-10 16:18:52.318 069 15668.84 523.03 56876.04 88888.00 2003-03-10 16:18:53.318 069 15668.58 522.91 56876.77 88888.00 2003-03-10 16:18:54.318 069 15668.71 523.03 56876.16 88888.00 2003-03-10 16:18:55.318 069 15668.84 522.79 56875.91 88888.00 2003-03-10 16:18:56.318 069 15668.45 522.79 56876.40 88888.00 2003-03-10 16:18:57.318 069 15668.97 522.91 56877.02 88888.00 2003-03-10 16:18:58.318 069 15668.97 522.66 56877.02 88888.00 2003-03-10 16:18:59.318 069 15668.45 523.16 56877.26 88888.00 2003-03-10 16:19:00.318 069 15667.80 523.28 56877.26 88888.00 2003-03-10 16:19:01.318 069 15668.84 523.65 56876.65 88888.00 2003-03-10 16:19:02.318 069 15667.93 523.03 56877.02 88888.00 2003-03-10 16:19:03.318 069 15667.67 522.91 56877.26 88888.00 2003-03-10 16:19:04.318 069 15667.67 522.42 56877.38 88888.00 2003-03-10 16:19:05.318 069 15668.06 523.53 56877.26 88888.00 2003-03-10 16:19:06.318 069 15667.41 523.41 56877.02 88888.00 2003-03-10 16:19:07.318 069 15667.02 523.28 56877.26 88888.00 2003-03-10 16:19:08.318 069 15667.80 522.79 56877.38 88888.00 2003-03-10 16:19:09.318 069 15667.41 523.28 56877.50 88888.00 2003-03-10 16:19:10.318 069 15667.28 523.03 56877.14 88888.00 2003-03-10 16:19:11.318 069 15668.06 523.41 56877.26 88888.00 2003-03-10 16:19:12.318 069 15667.67 523.65 56877.62 88888.00 2003-03-10 16:19:13.318 069 15666.89 523.03 56877.02 88888.00 2003-03-10 16:19:14.318 069 15667.15 522.79 56877.62 88888.00 2003-03-10 16:19:15.318 069 15667.54 523.41 56877.99 88888.00 2003-03-10 16:19:16.318 069 15667.67 523.16 56877.50 88888.00 2003-03-10 16:19:17.318 069 15666.89 523.03 56877.62 88888.00 2003-03-10 16:19:18.318 069 15667.41 523.28 56878.11 88888.00 2003-03-10 16:19:19.318 069 15666.89 522.66 56877.75 88888.00 2003-03-10 16:19:20.318 069 15667.28 522.66 56877.62 88888.00 2003-03-10 16:19:21.318 069 15667.28 523.16 56877.02 88888.00 2003-03-10 16:19:22.318 069 15667.28 522.29 56877.38 88888.00 2003-03-10 16:19:23.318 069 15667.02 522.17 56877.99 88888.00 2003-03-10 16:19:24.318 069 15667.15 522.04 56877.87 88888.00 2003-03-10 16:19:25.318 069 15667.15 522.42 56877.50 88888.00 2003-03-10 16:19:26.318 069 15667.15 521.30 56877.62 88888.00 2003-03-10 16:19:27.318 069 15667.02 522.29 56878.11 88888.00 2003-03-10 16:19:28.318 069 15667.15 522.29 56877.87 88888.00 2003-03-10 16:19:29.318 069 15667.41 522.54 56877.75 88888.00 2003-03-10 16:19:30.318 069 15667.41 521.30 56878.11 88888.00 2003-03-10 16:19:31.318 069 15667.54 521.92 56877.75 88888.00 2003-03-10 16:19:32.318 069 15667.93 521.42 56877.62 88888.00 2003-03-10 16:19:33.318 069 15668.19 520.68 56877.99 88888.00 2003-03-10 16:19:34.318 069 15668.71 521.42 56877.26 88888.00 2003-03-10 16:19:35.318 069 15667.67 521.42 56877.75 88888.00 2003-03-10 16:19:36.318 069 15667.67 520.56 56877.02 88888.00 2003-03-10 16:19:37.318 069 15668.32 520.56 56877.62 88888.00 2003-03-10 16:19:38.318 069 15667.15 519.94 56877.62 88888.00 2003-03-10 16:19:39.318 069 15667.41 520.56 56877.26 88888.00 2003-03-10 16:19:40.318 069 15667.15 520.43 56878.85 88888.00 2003-03-10 16:19:41.318 069 15667.28 519.69 56877.87 88888.00 2003-03-10 16:19:42.318 069 15667.15 518.95 56878.24 88888.00 2003-03-10 16:19:43.318 069 15666.24 519.81 56877.75 88888.00 2003-03-10 16:19:44.318 069 15666.63 519.57 56877.99 88888.00 2003-03-10 16:19:45.318 069 15666.24 519.94 56877.99 88888.00 2003-03-10 16:19:46.318 069 15667.02 519.81 56877.50 88888.00 2003-03-10 16:19:47.318 069 15666.89 518.82 56877.62 88888.00 2003-03-10 16:19:48.318 069 15666.76 519.20 56877.87 88888.00 2003-03-10 16:19:49.318 069 15666.89 519.57 56877.75 88888.00 2003-03-10 16:19:50.318 069 15665.85 518.70 56877.50 88888.00 2003-03-10 16:19:51.318 069 15666.37 519.07 56877.02 88888.00 2003-03-10 16:19:52.318 069 15666.50 519.44 56878.73 88888.00 2003-03-10 16:19:53.318 069 15666.89 518.70 56877.62 88888.00 2003-03-10 16:19:54.318 069 15666.89 518.08 56877.75 88888.00 2003-03-10 16:19:55.318 069 15666.37 518.95 56877.38 88888.00 2003-03-10 16:19:56.318 069 15666.37 519.07 56877.50 88888.00 2003-03-10 16:19:57.318 069 15666.76 518.58 56877.38 88888.00 2003-03-10 16:19:58.318 069 15666.50 518.08 56877.62 88888.00 2003-03-10 16:19:59.318 069 15666.37 519.07 56877.50 88888.00 2003-03-10 16:20:00.318 069 15665.85 518.70 56877.26 88888.00 2003-03-10 16:20:01.318 069 15665.85 519.20 56877.14 88888.00 2003-03-10 16:20:02.318 069 15664.95 519.07 56877.62 88888.00 2003-03-10 16:20:03.318 069 15665.46 519.07 56877.75 88888.00 2003-03-10 16:20:04.318 069 15664.69 518.70 56877.62 88888.00 2003-03-10 16:20:05.318 069 15665.33 518.08 56877.50 88888.00 2003-03-10 16:20:06.318 069 15664.82 518.70 56877.75 88888.00 2003-03-10 16:20:07.318 069 15665.21 519.32 56877.26 88888.00 2003-03-10 16:20:08.318 069 15665.08 518.95 56877.26 88888.00 2003-03-10 16:20:09.318 069 15664.69 519.20 56876.77 88888.00 2003-03-10 16:20:10.318 069 15664.95 518.95 56876.89 88888.00 2003-03-10 16:20:11.318 069 15664.95 518.20 56877.02 88888.00 2003-03-10 16:20:12.318 069 15665.08 519.20 56877.50 88888.00 2003-03-10 16:20:13.318 069 15664.95 518.20 56876.89 88888.00 2003-03-10 16:20:14.318 069 15664.82 517.83 56876.28 88888.00 2003-03-10 16:20:15.318 069 15665.21 518.33 56876.52 88888.00 2003-03-10 16:20:16.318 069 15665.59 517.96 56877.02 88888.00 2003-03-10 16:20:17.318 069 15665.59 518.08 56877.62 88888.00 2003-03-10 16:20:18.318 069 15665.85 518.58 56877.14 88888.00 2003-03-10 16:20:19.318 069 15665.21 517.71 56876.65 88888.00 2003-03-10 16:20:20.318 069 15665.21 517.96 56877.14 88888.00 2003-03-10 16:20:21.318 069 15665.46 517.96 56877.26 88888.00 2003-03-10 16:20:22.318 069 15664.95 518.33 56877.14 88888.00 2003-03-10 16:20:23.318 069 15665.59 518.33 56877.14 88888.00 2003-03-10 16:20:24.318 069 15665.98 517.59 56876.40 88888.00 2003-03-10 16:20:25.318 069 15665.33 518.08 56876.65 88888.00 2003-03-10 16:20:26.318 069 15665.59 517.96 56876.89 88888.00 2003-03-10 16:20:27.318 069 15665.33 517.83 56876.89 88888.00 2003-03-10 16:20:28.318 069 15665.59 517.71 56876.52 88888.00 2003-03-10 16:20:29.318 069 15666.50 517.71 56877.02 88888.00 2003-03-10 16:20:30.318 069 15666.37 517.83 56876.77 88888.00 2003-03-10 16:20:31.318 069 15666.76 517.21 56877.02 88888.00 2003-03-10 16:20:32.318 069 15666.89 517.96 56877.26 88888.00 2003-03-10 16:20:33.318 069 15666.76 517.09 56877.14 88888.00 2003-03-10 16:20:34.318 069 15666.89 516.72 56876.65 88888.00 2003-03-10 16:20:35.318 069 15667.28 517.83 56877.02 88888.00 2003-03-10 16:20:36.318 069 15666.63 516.59 56877.14 88888.00 2003-03-10 16:20:37.318 069 15667.15 517.71 56877.14 88888.00 2003-03-10 16:20:38.318 069 15667.41 517.96 56877.14 88888.00 2003-03-10 16:20:39.318 069 15667.41 517.96 56877.26 88888.00 2003-03-10 16:20:40.318 069 15667.41 518.08 56877.26 88888.00 2003-03-10 16:20:41.318 069 15667.15 517.59 56877.38 88888.00 2003-03-10 16:20:42.318 069 15667.28 518.33 56876.65 88888.00 2003-03-10 16:20:43.318 069 15667.67 518.20 56877.50 88888.00 2003-03-10 16:20:44.318 069 15667.41 518.70 56876.77 88888.00 2003-03-10 16:20:45.318 069 15667.28 518.20 56877.26 88888.00 2003-03-10 16:20:46.318 069 15667.80 518.33 56877.26 88888.00 2003-03-10 16:20:47.318 069 15667.02 517.96 56877.62 88888.00 2003-03-10 16:20:48.318 069 15666.37 518.45 56877.75 88888.00 2003-03-10 16:20:49.318 069 15666.76 518.82 56877.02 88888.00 2003-03-10 16:20:50.318 069 15666.11 518.58 56877.26 88888.00 2003-03-10 16:20:51.318 069 15666.37 518.70 56877.26 88888.00 2003-03-10 16:20:52.318 069 15666.37 518.95 56877.38 88888.00 2003-03-10 16:20:53.318 069 15666.50 518.45 56877.26 88888.00 2003-03-10 16:20:54.318 069 15666.63 518.20 56877.14 88888.00 2003-03-10 16:20:55.318 069 15666.11 518.20 56877.62 88888.00 2003-03-10 16:20:56.318 069 15666.89 519.20 56877.38 88888.00 2003-03-10 16:20:57.318 069 15666.24 518.82 56877.38 88888.00 2003-03-10 16:20:58.318 069 15666.11 518.45 56876.77 88888.00 2003-03-10 16:20:59.318 069 15666.50 517.96 56876.52 88888.00 2003-03-10 16:21:00.318 069 15666.63 518.58 56877.38 88888.00 2003-03-10 16:21:01.318 069 15666.50 519.20 56876.77 88888.00 2003-03-10 16:21:02.318 069 15666.24 519.32 56876.89 88888.00 2003-03-10 16:21:03.318 069 15665.98 518.95 56876.89 88888.00 2003-03-10 16:21:04.318 069 15665.85 519.94 56876.89 88888.00 2003-03-10 16:21:05.318 069 15666.37 519.44 56877.14 88888.00 2003-03-10 16:21:06.318 069 15666.11 519.20 56877.02 88888.00 2003-03-10 16:21:07.318 069 15666.11 519.07 56876.89 88888.00 2003-03-10 16:21:08.318 069 15665.21 519.32 56876.65 88888.00 2003-03-10 16:21:09.318 069 15665.59 519.69 56876.77 88888.00 2003-03-10 16:21:10.318 069 15665.59 519.07 56877.38 88888.00 2003-03-10 16:21:11.318 069 15666.11 519.81 56877.38 88888.00 2003-03-10 16:21:12.318 069 15665.46 519.44 56876.40 88888.00 2003-03-10 16:21:13.318 069 15665.98 519.69 56876.89 88888.00 2003-03-10 16:21:14.318 069 15665.98 519.44 56877.02 88888.00 2003-03-10 16:21:15.318 069 15665.21 519.69 56877.26 88888.00 2003-03-10 16:21:16.318 069 15665.08 519.44 56877.50 88888.00 2003-03-10 16:21:17.318 069 15665.21 519.57 56877.75 88888.00 2003-03-10 16:21:18.318 069 15665.33 519.57 56876.77 88888.00 2003-03-10 16:21:19.318 069 15665.33 519.32 56877.02 88888.00 2003-03-10 16:21:20.318 069 15665.08 519.32 56877.26 88888.00 2003-03-10 16:21:21.318 069 15664.56 519.57 56877.26 88888.00 2003-03-10 16:21:22.318 069 15664.69 518.58 56877.38 88888.00 2003-03-10 16:21:23.318 069 15664.04 518.82 56877.14 88888.00 2003-03-10 16:21:24.318 069 15664.95 518.58 56877.50 88888.00 2003-03-10 16:21:25.318 069 15664.69 519.20 56876.77 88888.00 2003-03-10 16:21:26.318 069 15664.43 518.95 56876.89 88888.00 2003-03-10 16:21:27.318 069 15664.82 519.57 56877.14 88888.00 2003-03-10 16:21:28.318 069 15664.69 518.70 56876.77 88888.00 2003-03-10 16:21:30.318 069 15664.56 518.95 56877.26 88888.00 2003-03-10 16:21:31.318 069 15664.30 519.44 56877.02 88888.00 2003-03-10 16:21:32.318 069 15664.43 518.58 56876.40 88888.00 2003-03-10 16:21:33.318 069 15664.04 519.07 56877.02 88888.00 2003-03-10 16:21:34.318 069 15664.04 518.08 56876.89 88888.00 2003-03-10 16:21:35.318 069 15664.43 518.45 56876.89 88888.00 2003-03-10 16:21:36.318 069 15663.78 517.59 56877.02 88888.00 2003-03-10 16:21:37.318 069 15664.30 517.71 56876.52 88888.00 2003-03-10 16:21:38.318 069 15664.56 518.45 56876.40 88888.00 2003-03-10 16:21:39.318 069 15664.17 518.95 56876.89 88888.00 2003-03-10 16:21:40.318 069 15663.78 519.07 56877.14 88888.00 2003-03-10 16:21:41.318 069 15664.43 518.20 56877.14 88888.00 2003-03-10 16:21:42.318 069 15663.78 519.32 56876.40 88888.00 2003-03-10 16:21:43.318 069 15664.30 519.07 56876.28 88888.00 2003-03-10 16:21:44.318 069 15663.91 519.44 56876.65 88888.00 2003-03-10 16:21:45.318 069 15663.78 518.20 56876.28 88888.00 2003-03-10 16:21:46.318 069 15664.30 518.70 56876.16 88888.00 2003-03-10 16:21:47.318 069 15663.78 518.58 56876.77 88888.00 2003-03-10 16:21:48.318 069 15663.52 518.20 56876.16 88888.00 2003-03-10 16:21:49.318 069 15664.30 518.58 56876.52 88888.00 2003-03-10 16:21:50.318 069 15664.04 517.96 56876.16 88888.00 2003-03-10 16:21:51.318 069 15664.43 518.45 56876.28 88888.00 2003-03-10 16:21:52.318 069 15664.69 517.96 56876.77 88888.00 2003-03-10 16:21:53.318 069 15664.43 518.20 56876.52 88888.00 2003-03-10 16:21:54.318 069 15664.43 518.08 56876.40 88888.00 2003-03-10 16:21:55.318 069 15664.30 517.46 56876.52 88888.00 2003-03-10 16:21:56.318 069 15664.82 517.96 56876.52 88888.00 2003-03-10 16:21:57.318 069 15664.56 518.45 56876.16 88888.00 2003-03-10 16:21:58.318 069 15664.17 517.21 56876.89 88888.00 2003-03-10 16:21:59.318 069 15663.65 517.83 56876.04 88888.00 2003-03-10 16:22:00.318 069 15663.78 517.71 56876.16 88888.00 2003-03-10 16:22:01.318 069 15663.91 518.20 56876.65 88888.00 2003-03-10 16:22:02.318 069 15662.74 518.08 56876.40 88888.00 2003-03-10 16:22:03.318 069 15663.39 517.96 56876.28 88888.00 2003-03-10 16:22:04.318 069 15662.22 517.96 56876.52 88888.00 2003-03-10 16:22:05.318 069 15662.74 517.71 56876.28 88888.00 2003-03-10 16:22:06.318 069 15661.57 517.96 56876.52 88888.00 2003-03-10 16:22:07.318 069 15662.35 518.45 56876.04 88888.00 2003-03-10 16:22:08.318 069 15660.79 518.33 56876.77 88888.00 2003-03-10 16:22:09.318 069 15662.09 517.96 56876.52 88888.00 2003-03-10 16:22:10.318 069 15661.96 518.33 56875.79 88888.00 2003-03-10 16:22:11.318 069 15661.57 518.33 56876.28 88888.00 2003-03-10 16:22:12.318 069 15661.57 518.20 56876.52 88888.00 2003-03-10 16:22:13.318 069 15661.70 518.08 56876.04 88888.00 2003-03-10 16:22:14.318 069 15661.18 518.33 56876.04 88888.00 2003-03-10 16:22:15.318 069 15661.83 518.58 56876.16 88888.00 2003-03-10 16:22:16.318 069 15661.70 517.96 56876.04 88888.00 2003-03-10 16:22:17.318 069 15662.09 517.83 56875.06 88888.00 2003-03-10 16:22:18.318 069 15661.57 517.71 56876.77 88888.00 2003-03-10 16:22:19.318 069 15662.09 517.21 56876.04 88888.00 2003-03-10 16:22:20.318 069 15661.83 517.71 56876.28 88888.00 2003-03-10 16:22:21.318 069 15662.09 517.83 56875.91 88888.00 2003-03-10 16:22:22.318 069 15661.83 517.21 56875.91 88888.00 2003-03-10 16:22:23.318 069 15661.96 517.71 56876.28 88888.00 2003-03-10 16:22:24.318 069 15661.57 517.46 56875.67 88888.00 2003-03-10 16:22:25.318 069 15661.05 517.71 56875.91 88888.00 2003-03-10 16:22:26.318 069 15661.44 516.97 56875.55 88888.00 2003-03-10 16:22:27.318 069 15661.18 517.46 56876.28 88888.00 2003-03-10 16:22:28.318 069 15661.70 516.97 56875.79 88888.00 2003-03-10 16:22:29.318 069 15661.05 516.97 56875.55 88888.00 2003-03-10 16:22:30.318 069 15661.05 516.84 56876.04 88888.00 2003-03-10 16:22:31.318 069 15660.79 516.59 56875.43 88888.00 2003-03-10 16:22:32.318 069 15660.53 516.72 56875.67 88888.00 2003-03-10 16:22:33.318 069 15660.79 516.59 56875.55 88888.00 2003-03-10 16:22:34.318 069 15661.05 516.47 56874.81 88888.00 2003-03-10 16:22:35.318 069 15660.79 516.97 56875.55 88888.00 2003-03-10 16:22:36.318 069 15660.27 516.59 56875.30 88888.00 2003-03-10 16:22:37.318 069 15660.66 516.35 56875.18 88888.00 2003-03-10 16:22:38.318 069 15660.53 516.72 56875.79 88888.00 2003-03-10 16:22:39.318 069 15660.40 516.47 56875.30 88888.00 2003-03-10 16:22:40.318 069 15660.27 516.72 56875.43 88888.00 2003-03-10 16:22:41.318 069 15660.14 517.21 56875.55 88888.00 2003-03-10 16:22:42.318 069 15659.75 516.84 56875.18 88888.00 2003-03-10 16:22:43.318 069 15660.14 517.34 56874.69 88888.00 2003-03-10 16:22:44.318 069 15660.40 516.84 56875.67 88888.00 2003-03-10 16:22:45.318 069 15659.75 517.09 56875.30 88888.00 2003-03-10 16:22:46.318 069 15660.53 516.97 56874.93 88888.00 2003-03-10 16:22:47.318 069 15660.01 516.59 56874.32 88888.00 2003-03-10 16:22:48.318 069 15660.01 517.46 56874.93 88888.00 2003-03-10 16:22:49.318 069 15660.14 516.47 56874.69 88888.00 2003-03-10 16:22:50.318 069 15660.14 516.47 56875.06 88888.00 2003-03-10 16:22:51.318 069 15660.27 517.21 56874.81 88888.00 2003-03-10 16:22:52.318 069 15660.40 516.10 56875.06 88888.00 2003-03-10 16:22:53.318 069 15660.01 516.59 56875.06 88888.00 2003-03-10 16:22:54.318 069 15660.14 516.59 56874.93 88888.00 2003-03-10 16:22:55.318 069 15660.14 516.35 56875.18 88888.00 2003-03-10 16:22:56.318 069 15659.49 516.10 56874.69 88888.00 2003-03-10 16:22:57.318 069 15660.14 516.35 56874.57 88888.00 2003-03-10 16:22:58.318 069 15659.62 516.10 56874.57 88888.00 2003-03-10 16:22:59.318 069 15660.14 516.72 56874.93 88888.00 2003-03-10 16:23:00.318 069 15659.88 516.47 56875.18 88888.00 2003-03-10 16:23:01.318 069 15659.49 517.09 56874.81 88888.00 2003-03-10 16:23:02.318 069 15659.75 516.22 56874.81 88888.00 2003-03-10 16:23:03.318 069 15659.75 516.47 56875.30 88888.00 2003-03-10 16:23:04.318 069 15659.88 516.35 56874.81 88888.00 2003-03-10 16:23:05.318 069 15659.75 516.72 56874.45 88888.00 2003-03-10 16:23:06.318 069 15659.62 516.35 56874.45 88888.00 2003-03-10 16:23:07.318 069 15659.75 516.47 56875.06 88888.00 2003-03-10 16:23:08.318 069 15659.23 515.60 56875.18 88888.00 2003-03-10 16:23:09.318 069 15659.62 515.23 56875.30 88888.00 2003-03-10 16:23:10.318 069 15659.23 515.97 56874.69 88888.00 2003-03-10 16:23:11.318 069 15658.45 515.73 56874.45 88888.00 2003-03-10 16:23:12.318 069 15658.84 516.47 56874.69 88888.00 2003-03-10 16:23:13.318 069 15659.23 515.85 56874.69 88888.00 2003-03-10 16:23:14.318 069 15658.84 515.97 56874.81 88888.00 2003-03-10 16:23:15.318 069 15658.71 515.73 56874.57 88888.00 2003-03-10 16:23:16.318 069 15658.19 516.22 56874.57 88888.00 2003-03-10 16:23:17.318 069 15658.84 516.10 56874.57 88888.00 2003-03-10 16:23:18.318 069 15658.84 515.97 56874.45 88888.00 2003-03-10 16:23:19.318 069 15658.06 515.97 56874.69 88888.00 2003-03-10 16:23:20.318 069 15657.67 515.85 56874.81 88888.00 2003-03-10 16:23:21.318 069 15658.06 516.22 56874.08 88888.00 2003-03-10 16:23:22.318 069 15657.41 515.48 56874.45 88888.00 2003-03-10 16:23:23.318 069 15656.50 516.22 56874.32 88888.00 2003-03-10 16:23:24.318 069 15657.15 515.48 56874.32 88888.00 2003-03-10 16:23:25.318 069 15657.41 515.11 56874.08 88888.00 2003-03-10 16:23:26.318 069 15657.15 515.48 56874.45 88888.00 2003-03-10 16:23:27.318 069 15656.37 515.23 56874.20 88888.00 2003-03-10 16:23:28.318 069 15656.37 514.98 56874.20 88888.00 2003-03-10 16:23:29.318 069 15656.37 514.49 56874.45 88888.00 2003-03-10 16:23:30.318 069 15656.50 514.86 56874.20 88888.00 2003-03-10 16:23:31.318 069 15655.98 514.74 56873.59 88888.00 2003-03-10 16:23:32.318 069 15657.02 514.74 56873.96 88888.00 2003-03-10 16:23:33.318 069 15655.98 514.98 56873.71 88888.00 2003-03-10 16:23:34.318 069 15656.37 514.49 56874.20 88888.00 2003-03-10 16:23:35.318 069 15656.76 514.74 56873.59 88888.00 2003-03-10 16:23:36.318 069 15656.63 514.12 56873.59 88888.00 2003-03-10 16:23:37.318 069 15655.98 514.61 56874.32 88888.00 2003-03-10 16:23:38.318 069 15656.24 514.36 56873.84 88888.00 2003-03-10 16:23:39.318 069 15656.63 514.49 56874.08 88888.00 2003-03-10 16:23:40.318 069 15657.02 515.11 56874.08 88888.00 2003-03-10 16:23:41.318 069 15656.63 514.24 56873.84 88888.00 2003-03-10 16:23:42.318 069 15656.11 514.36 56872.86 88888.00 2003-03-10 16:23:43.318 069 15656.11 514.61 56873.35 88888.00 2003-03-10 16:23:44.318 069 15655.59 514.61 56873.35 88888.00 2003-03-10 16:23:45.318 069 15655.20 514.61 56873.47 88888.00 2003-03-10 16:23:46.318 069 15656.37 514.24 56873.22 88888.00 2003-03-10 16:23:47.318 069 15655.98 514.49 56873.59 88888.00 2003-03-10 16:23:48.318 069 15655.72 514.61 56873.84 88888.00 2003-03-10 16:23:49.318 069 15655.07 514.12 56873.59 88888.00 2003-03-10 16:23:50.318 069 15655.85 514.12 56873.10 88888.00 2003-03-10 16:23:51.318 069 15655.85 514.24 56873.84 88888.00 2003-03-10 16:23:52.318 069 15655.46 514.12 56873.96 88888.00 2003-03-10 16:23:53.318 069 15655.98 513.99 56872.73 88888.00 2003-03-10 16:23:54.318 069 15655.72 513.87 56873.22 88888.00 2003-03-10 16:23:55.318 069 15656.11 513.99 56873.10 88888.00 2003-03-10 16:23:56.318 069 15654.29 513.99 56873.10 88888.00 2003-03-10 16:23:57.318 069 15655.72 514.24 56872.98 88888.00 2003-03-10 16:23:58.318 069 15655.59 513.99 56872.86 88888.00 2003-03-10 16:23:59.318 069 15655.33 514.12 56873.35 88888.00 2003-03-10 16:24:00.318 069 15655.20 514.36 56873.10 88888.00 2003-03-10 16:24:01.318 069 15655.33 513.87 56873.10 88888.00 2003-03-10 16:24:02.318 069 15655.59 514.12 56872.73 88888.00 2003-03-10 16:24:03.318 069 15655.07 513.87 56873.35 88888.00 2003-03-10 16:24:04.318 069 15655.20 513.62 56872.86 88888.00 2003-03-10 16:24:05.318 069 15654.81 513.87 56873.35 88888.00 2003-03-10 16:24:06.318 069 15655.07 513.87 56873.10 88888.00 2003-03-10 16:24:07.318 069 15654.68 513.87 56872.37 88888.00 2003-03-10 16:24:08.318 069 15654.81 513.37 56872.86 88888.00 2003-03-10 16:24:09.318 069 15654.68 512.88 56872.61 88888.00 2003-03-10 16:24:10.318 069 15654.55 513.62 56872.86 88888.00 2003-03-10 16:24:11.318 069 15654.68 512.88 56872.37 88888.00 2003-03-10 16:24:12.318 069 15654.16 512.75 56872.00 88888.00 2003-03-10 16:24:13.318 069 15654.29 513.13 56872.25 88888.00 2003-03-10 16:24:14.318 069 15653.51 513.50 56872.86 88888.00 2003-03-10 16:24:15.318 069 15653.77 513.50 56872.12 88888.00 2003-03-10 16:24:16.318 069 15654.03 513.87 56872.73 88888.00 2003-03-10 16:24:17.318 069 15653.25 513.37 56872.61 88888.00 2003-03-10 16:24:18.318 069 15653.77 512.63 56872.49 88888.00 2003-03-10 16:24:19.318 069 15653.64 512.88 56872.86 88888.00 2003-03-10 16:24:20.318 069 15653.51 512.88 56872.00 88888.00 2003-03-10 16:24:21.318 069 15653.51 512.38 56872.25 88888.00 2003-03-10 16:24:22.318 069 15653.38 513.00 56871.88 88888.00 2003-03-10 16:24:23.318 069 15654.29 512.14 56871.63 88888.00 2003-03-10 16:24:24.318 069 15653.51 512.26 56872.12 88888.00 2003-03-10 16:24:25.318 069 15654.42 512.38 56872.12 88888.00 2003-03-10 16:24:26.318 069 15652.73 512.38 56872.00 88888.00 2003-03-10 16:24:27.318 069 15652.99 512.01 56872.37 88888.00 2003-03-10 16:24:28.318 069 15654.29 512.51 56872.25 88888.00 2003-03-10 16:24:29.318 069 15653.38 511.76 56871.39 88888.00 2003-03-10 16:24:30.318 069 15652.99 512.63 56871.88 88888.00 2003-03-10 16:24:31.318 069 15652.34 512.38 56871.63 88888.00 2003-03-10 16:24:32.318 069 15653.77 513.00 56871.39 88888.00 2003-03-10 16:24:33.318 069 15652.86 512.63 56871.02 88888.00 2003-03-10 16:24:34.318 069 15653.12 512.75 56871.63 88888.00 2003-03-10 16:24:35.318 069 15652.34 512.26 56871.88 88888.00 2003-03-10 16:24:36.318 069 15652.34 512.75 56872.25 88888.00 2003-03-10 16:24:37.318 069 15653.12 512.38 56872.00 88888.00 2003-03-10 16:24:38.318 069 15652.21 513.37 56871.76 88888.00 2003-03-10 16:24:39.318 069 15652.60 513.00 56871.88 88888.00 2003-03-10 16:24:40.318 069 15652.21 512.75 56871.51 88888.00 2003-03-10 16:24:41.318 069 15652.47 512.75 56871.39 88888.00 2003-03-10 16:24:42.318 069 15651.95 512.88 56871.88 88888.00 2003-03-10 16:24:43.318 069 15652.47 512.63 56870.90 88888.00 2003-03-10 16:24:44.318 069 15652.73 513.25 56871.27 88888.00 2003-03-10 16:24:45.318 069 15651.95 513.25 56871.88 88888.00 2003-03-10 16:24:46.318 069 15652.34 513.00 56871.39 88888.00 2003-03-10 16:24:47.318 069 15652.47 513.87 56871.39 88888.00 2003-03-10 16:24:48.318 069 15652.34 513.62 56871.51 88888.00 2003-03-10 16:24:49.318 069 15651.82 513.13 56870.90 88888.00 2003-03-10 16:24:50.318 069 15652.21 513.62 56871.27 88888.00 2003-03-10 16:24:51.318 069 15652.47 513.87 56870.90 88888.00 2003-03-10 16:24:52.318 069 15652.08 513.87 56871.14 88888.00 2003-03-10 16:24:53.318 069 15651.69 513.37 56870.66 88888.00 2003-03-10 16:24:54.318 069 15651.43 513.99 56871.27 88888.00 2003-03-10 16:24:55.318 069 15651.82 514.24 56871.02 88888.00 2003-03-10 16:24:56.318 069 15651.04 514.12 56870.54 88888.00 2003-03-10 16:24:57.318 069 15651.56 514.24 56871.39 88888.00 2003-03-10 16:24:58.318 069 15652.08 514.74 56870.41 88888.00 2003-03-10 16:24:59.318 069 15651.56 514.74 56871.39 88888.00 2003-03-10 16:25:00.318 069 15651.04 514.61 56870.66 88888.00 2003-03-10 16:25:01.318 069 15650.91 513.99 56871.14 88888.00 2003-03-10 16:25:02.318 069 15651.95 514.86 56870.66 88888.00 2003-03-10 16:25:03.318 069 15651.17 514.12 56871.27 88888.00 2003-03-10 16:25:04.318 069 15651.56 514.24 56870.54 88888.00 2003-03-10 16:25:05.318 069 15651.82 514.61 56870.78 88888.00 2003-03-10 16:25:06.318 069 15651.04 515.23 56871.14 88888.00 2003-03-10 16:25:07.318 069 15651.69 514.61 56871.14 88888.00 2003-03-10 16:25:08.318 069 15651.69 514.61 56871.14 88888.00 2003-03-10 16:25:09.318 069 15650.65 514.24 56869.80 88888.00 2003-03-10 16:25:10.318 069 15651.30 513.99 56870.90 88888.00 2003-03-10 16:25:11.318 069 15650.91 513.87 56869.80 88888.00 2003-03-10 16:25:12.318 069 15650.65 514.49 56870.29 88888.00 2003-03-10 16:25:13.318 069 15650.39 513.87 56870.78 88888.00 2003-03-10 16:25:14.318 069 15650.26 514.12 56870.90 88888.00 2003-03-10 16:25:15.318 069 15650.39 513.25 56870.90 88888.00 2003-03-10 16:25:16.318 069 15649.61 514.24 56870.54 88888.00 2003-03-10 16:25:17.318 069 15649.87 514.36 56869.92 88888.00 2003-03-10 16:25:18.318 069 15650.65 513.75 56869.55 88888.00 2003-03-10 16:25:19.318 069 15649.74 514.24 56869.92 88888.00 2003-03-10 16:25:20.318 069 15650.00 515.23 56870.29 88888.00 2003-03-10 16:25:21.318 069 15649.35 514.36 56870.17 88888.00 2003-03-10 16:25:22.318 069 15649.61 514.61 56869.92 88888.00 2003-03-10 16:25:23.318 069 15649.22 514.61 56870.17 88888.00 2003-03-10 16:25:24.318 069 15648.96 514.49 56869.43 88888.00 2003-03-10 16:25:25.318 069 15649.22 514.74 56869.55 88888.00 2003-03-10 16:25:26.318 069 15649.22 514.36 56869.55 88888.00 2003-03-10 16:25:27.318 069 15649.35 514.24 56869.92 88888.00 2003-03-10 16:25:28.318 069 15648.57 514.36 56870.29 88888.00 2003-03-10 16:25:29.318 069 15648.83 513.62 56869.80 88888.00 2003-03-10 16:25:30.318 069 15648.05 513.75 56869.31 88888.00 2003-03-10 16:25:31.318 069 15648.70 513.62 56870.04 88888.00 2003-03-10 16:25:32.318 069 15649.09 513.75 56869.31 88888.00 2003-03-10 16:25:33.318 069 15648.31 513.00 56869.07 88888.00 2003-03-10 16:25:34.318 069 15648.18 513.00 56869.19 88888.00 2003-03-10 16:25:35.318 069 15647.92 513.13 56869.43 88888.00 2003-03-10 16:25:36.318 069 15648.31 513.37 56869.19 88888.00 2003-03-10 16:25:37.318 069 15648.05 513.37 56869.31 88888.00 2003-03-10 16:25:38.318 069 15648.05 513.37 56869.68 88888.00 2003-03-10 16:25:39.318 069 15647.67 513.75 56868.82 88888.00 2003-03-10 16:25:40.318 069 15647.54 513.75 56869.07 88888.00 2003-03-10 16:25:41.318 069 15647.79 514.36 56868.70 88888.00 2003-03-10 16:25:42.318 069 15647.28 514.12 56868.46 88888.00 2003-03-10 16:25:43.318 069 15647.01 514.49 56868.82 88888.00 2003-03-10 16:25:44.318 069 15647.14 514.24 56868.82 88888.00 2003-03-10 16:25:45.318 069 15647.79 513.75 56868.09 88888.00 2003-03-10 16:25:46.318 069 15648.31 513.75 56867.84 88888.00 2003-03-10 16:25:47.318 069 15647.67 514.24 56868.21 88888.00 2003-03-10 16:25:48.318 069 15647.28 513.50 56867.36 88888.00 2003-03-10 16:25:49.318 069 15647.14 514.36 56868.46 88888.00 2003-03-10 16:25:50.318 069 15647.54 513.87 56868.09 88888.00 2003-03-10 16:25:51.318 069 15647.14 514.24 56868.21 88888.00 2003-03-10 16:25:52.318 069 15647.01 513.62 56867.60 88888.00 2003-03-10 16:25:53.318 069 15646.88 513.87 56868.09 88888.00 2003-03-10 16:25:54.318 069 15646.75 514.36 56867.36 88888.00 2003-03-10 16:25:55.318 069 15646.75 514.61 56867.72 88888.00 2003-03-10 16:25:56.318 069 15647.14 514.61 56868.33 88888.00 2003-03-10 16:25:57.318 069 15646.37 514.86 56867.48 88888.00 2003-03-10 16:25:58.318 069 15646.88 514.61 56868.09 88888.00 2003-03-10 16:25:59.318 069 15646.88 514.36 56867.84 88888.00 2003-03-10 16:26:00.318 069 15646.24 515.11 56867.23 88888.00 2003-03-10 16:26:01.318 069 15645.85 514.61 56867.60 88888.00 2003-03-10 16:26:02.318 069 15646.62 515.23 56866.87 88888.00 2003-03-10 16:26:03.318 069 15645.72 514.49 56867.23 88888.00 2003-03-10 16:26:04.318 069 15646.75 514.24 56867.60 88888.00 2003-03-10 16:26:05.318 069 15646.37 514.61 56866.87 88888.00 2003-03-10 16:26:06.318 069 15646.50 514.49 56867.96 88888.00 2003-03-10 16:26:07.318 069 15646.75 514.24 56866.99 88888.00 2003-03-10 16:26:08.318 069 15646.50 514.12 56866.99 88888.00 2003-03-10 16:26:09.318 069 15647.01 514.36 56867.60 88888.00 2003-03-10 16:26:10.318 069 15647.01 514.36 56867.23 88888.00 2003-03-10 16:26:11.318 069 15646.50 514.61 56867.48 88888.00 2003-03-10 16:26:12.318 069 15647.41 514.74 56866.74 88888.00 2003-03-10 16:26:13.318 069 15647.41 515.60 56866.87 88888.00 2003-03-10 16:26:14.318 069 15647.14 514.12 56866.99 88888.00 2003-03-10 16:26:15.318 069 15646.50 515.36 56867.11 88888.00 2003-03-10 16:26:16.318 069 15646.50 515.11 56867.72 88888.00 2003-03-10 16:26:17.318 069 15646.37 515.85 56867.60 88888.00 2003-03-10 16:26:18.318 069 15646.11 515.73 56867.11 88888.00 2003-03-10 16:26:19.318 069 15646.37 515.85 56867.23 88888.00 2003-03-10 16:26:20.318 069 15646.24 516.35 56867.60 88888.00 2003-03-10 16:26:21.318 069 15645.72 517.71 56867.36 88888.00 2003-03-10 16:26:22.318 069 15646.11 516.84 56867.60 88888.00 2003-03-10 16:26:23.318 069 15645.98 517.83 56867.36 88888.00 2003-03-10 16:26:24.318 069 15646.62 517.21 56867.11 88888.00 2003-03-10 16:26:25.318 069 15645.85 517.71 56866.99 88888.00 2003-03-10 16:26:26.318 069 15646.24 518.20 56867.36 88888.00 2003-03-10 16:26:27.318 069 15646.62 518.45 56867.23 88888.00 2003-03-10 16:26:28.318 069 15647.28 518.58 56866.74 88888.00 2003-03-10 16:26:29.318 069 15646.50 518.33 56867.23 88888.00 2003-03-10 16:26:30.318 069 15647.01 518.08 56867.36 88888.00 2003-03-10 16:26:31.318 069 15646.88 518.33 56866.99 88888.00 2003-03-10 16:26:32.318 069 15646.50 518.33 56867.36 88888.00 2003-03-10 16:26:33.318 069 15646.75 518.70 56866.62 88888.00 2003-03-10 16:26:34.318 069 15646.24 518.70 56867.11 88888.00 2003-03-10 16:26:35.318 069 15647.54 518.95 56866.62 88888.00 2003-03-10 16:26:36.318 069 15647.79 518.58 56866.87 88888.00 2003-03-10 16:26:37.318 069 15647.01 518.82 56866.62 88888.00 2003-03-10 16:26:38.318 069 15647.67 518.70 56865.64 88888.00 2003-03-10 16:26:39.318 069 15646.88 518.20 56867.11 88888.00 2003-03-10 16:26:40.318 069 15647.67 518.58 56866.99 88888.00 2003-03-10 16:26:41.318 069 15647.79 518.82 56866.87 88888.00 2003-03-10 16:26:42.318 069 15648.05 518.70 56866.74 88888.00 2003-03-10 16:26:43.318 069 15646.88 518.08 56867.11 88888.00 2003-03-10 16:26:44.318 069 15647.54 519.32 56866.50 88888.00 2003-03-10 16:26:45.318 069 15647.92 518.58 56866.38 88888.00 2003-03-10 16:26:46.318 069 15647.14 518.95 56866.38 88888.00 2003-03-10 16:26:47.318 069 15646.75 519.20 56866.62 88888.00 2003-03-10 16:26:48.318 069 15647.28 519.32 56866.87 88888.00 2003-03-10 16:26:49.318 069 15646.24 519.57 56866.38 88888.00 2003-03-10 16:26:50.318 069 15646.37 519.81 56866.87 88888.00 2003-03-10 16:26:51.318 069 15646.37 519.81 56866.99 88888.00 2003-03-10 16:26:52.318 069 15646.24 519.81 56866.74 88888.00 2003-03-10 16:26:53.318 069 15646.24 520.19 56866.74 88888.00 2003-03-10 16:26:54.318 069 15646.37 518.95 56866.87 88888.00 2003-03-10 16:26:55.318 069 15646.62 520.06 56866.50 88888.00 2003-03-10 16:26:56.318 069 15647.01 519.44 56867.23 88888.00 2003-03-10 16:26:57.318 069 15647.67 519.81 56866.25 88888.00 2003-03-10 16:26:58.318 069 15647.41 519.69 56866.38 88888.00 2003-03-10 16:26:59.318 069 15648.05 519.44 56866.13 88888.00 2003-03-10 16:27:00.318 069 15647.92 519.20 56866.50 88888.00 2003-03-10 16:27:01.318 069 15648.96 519.69 56866.50 88888.00 2003-03-10 16:27:02.318 069 15649.35 518.95 56866.62 88888.00 2003-03-10 16:27:03.318 069 15648.31 518.70 56866.13 88888.00 2003-03-10 16:27:04.318 069 15649.22 518.70 56866.13 88888.00 2003-03-10 16:27:05.318 069 15649.48 517.96 56866.62 88888.00 2003-03-10 16:27:06.318 069 15648.44 518.82 56866.50 88888.00 2003-03-10 16:27:07.318 069 15649.74 518.58 56866.50 88888.00 2003-03-10 16:27:08.318 069 15649.61 518.70 56866.50 88888.00 2003-03-10 16:27:09.318 069 15649.61 518.58 56866.87 88888.00 2003-03-10 16:27:10.318 069 15650.00 518.33 56866.62 88888.00 2003-03-10 16:27:11.318 069 15650.00 518.58 56866.50 88888.00 2003-03-10 16:27:12.318 069 15649.35 518.20 56866.50 88888.00 2003-03-10 16:27:13.318 069 15649.87 517.83 56866.99 88888.00 2003-03-10 16:27:14.318 069 15650.13 517.21 56866.38 88888.00 2003-03-10 16:27:15.318 069 15649.87 518.33 56866.62 88888.00 2003-03-10 16:27:16.318 069 15649.35 517.46 56867.23 88888.00 2003-03-10 16:27:17.318 069 15650.00 517.34 56866.62 88888.00 2003-03-10 16:27:18.318 069 15649.74 517.71 56867.11 88888.00 2003-03-10 16:27:19.318 069 15649.48 517.96 56866.74 88888.00 2003-03-10 16:27:20.318 069 15650.00 517.21 56866.38 88888.00 2003-03-10 16:27:21.318 069 15649.35 517.59 56866.87 88888.00 2003-03-10 16:27:22.318 069 15649.48 517.34 56866.74 88888.00 2003-03-10 16:27:23.318 069 15649.09 517.46 56866.87 88888.00 2003-03-10 16:27:24.318 069 15649.35 517.71 56866.50 88888.00 2003-03-10 16:27:25.318 069 15650.26 517.34 56867.11 88888.00 2003-03-10 16:27:26.318 069 15649.35 517.83 56866.62 88888.00 2003-03-10 16:27:27.318 069 15649.09 518.08 56866.74 88888.00 2003-03-10 16:27:28.318 069 15649.48 517.83 56866.74 88888.00 2003-03-10 16:27:29.318 069 15649.74 517.83 56867.36 88888.00 2003-03-10 16:27:30.318 069 15649.35 517.46 56867.11 88888.00 2003-03-10 16:27:31.318 069 15650.13 516.84 56866.99 88888.00 2003-03-10 16:27:32.318 069 15649.48 518.20 56866.62 88888.00 2003-03-10 16:27:33.318 069 15650.26 518.20 56867.11 88888.00 2003-03-10 16:27:34.318 069 15649.48 517.96 56867.48 88888.00 2003-03-10 16:27:35.318 069 15649.48 517.83 56867.11 88888.00 2003-03-10 16:27:36.318 069 15649.48 517.96 56866.99 88888.00 2003-03-10 16:27:37.318 069 15649.48 517.21 56866.50 88888.00 2003-03-10 16:27:38.318 069 15649.22 517.21 56866.99 88888.00 2003-03-10 16:27:39.318 069 15649.09 517.21 56867.48 88888.00 2003-03-10 16:27:40.318 069 15648.96 516.97 56866.87 88888.00 2003-03-10 16:27:41.318 069 15649.22 517.34 56867.36 88888.00 2003-03-10 16:27:42.318 069 15648.83 517.34 56867.60 88888.00 2003-03-10 16:27:43.318 069 15648.31 516.59 56866.25 88888.00 2003-03-10 16:27:44.318 069 15648.44 516.59 56866.87 88888.00 2003-03-10 16:27:45.318 069 15648.44 515.97 56866.87 88888.00 2003-03-10 16:27:46.318 069 15647.67 515.97 56866.74 88888.00 2003-03-10 16:27:47.318 069 15647.67 516.10 56867.23 88888.00 2003-03-10 16:27:48.318 069 15647.14 516.35 56867.48 88888.00 2003-03-10 16:27:49.318 069 15647.01 515.85 56867.60 88888.00 2003-03-10 16:27:50.318 069 15647.01 516.59 56867.11 88888.00 2003-03-10 16:27:51.318 069 15647.41 515.85 56866.74 88888.00 2003-03-10 16:27:52.318 069 15646.50 516.47 56866.50 88888.00 2003-03-10 16:27:53.318 069 15646.50 515.97 56867.23 88888.00 2003-03-10 16:27:54.318 069 15647.01 515.73 56866.87 88888.00 2003-03-10 16:27:55.318 069 15647.54 515.48 56866.87 88888.00 2003-03-10 16:27:56.318 069 15647.41 515.60 56866.38 88888.00 2003-03-10 16:27:57.318 069 15647.92 515.48 56866.50 88888.00 2003-03-10 16:27:58.318 069 15647.28 515.85 56866.50 88888.00 2003-03-10 16:27:59.318 069 15647.01 515.97 56866.62 88888.00 2003-03-10 16:28:00.318 069 15648.18 515.97 56866.50 88888.00 2003-03-10 16:28:01.318 069 15647.92 515.60 56866.13 88888.00 2003-03-10 16:28:02.318 069 15648.57 515.85 56866.62 88888.00 2003-03-10 16:28:03.318 069 15647.92 515.97 56866.62 88888.00 2003-03-10 16:28:04.318 069 15647.92 515.97 56866.62 88888.00 2003-03-10 16:28:05.318 069 15647.79 515.85 56866.87 88888.00 2003-03-10 16:28:06.318 069 15648.18 515.60 56866.87 88888.00 2003-03-10 16:28:07.318 069 15648.96 516.22 56866.87 88888.00 2003-03-10 16:28:08.318 069 15648.70 515.48 56866.25 88888.00 2003-03-10 16:28:09.318 069 15648.83 515.97 56866.38 88888.00 2003-03-10 16:28:10.318 069 15648.44 515.73 56866.62 88888.00 2003-03-10 16:28:11.318 069 15649.09 516.10 56866.13 88888.00 2003-03-10 16:28:12.318 069 15649.35 515.11 56866.50 88888.00 2003-03-10 16:28:13.318 069 15649.61 515.97 56866.38 88888.00 2003-03-10 16:28:14.318 069 15649.22 514.61 56866.62 88888.00 2003-03-10 16:28:15.318 069 15650.26 515.48 56866.99 88888.00 2003-03-10 16:28:16.318 069 15649.87 515.23 56866.25 88888.00 2003-03-10 16:28:17.318 069 15650.26 515.60 56866.99 88888.00 2003-03-10 16:28:18.318 069 15650.26 514.61 56866.01 88888.00 2003-03-10 16:28:19.318 069 15650.65 514.86 56866.62 88888.00 2003-03-10 16:28:20.318 069 15649.87 514.86 56866.62 88888.00 2003-03-10 16:28:21.318 069 15650.26 515.48 56866.50 88888.00 2003-03-10 16:28:22.318 069 15651.30 514.74 56867.11 88888.00 2003-03-10 16:28:23.318 069 15650.65 514.98 56866.87 88888.00 2003-03-10 16:28:24.318 069 15650.78 515.48 56867.36 88888.00 2003-03-10 16:28:25.318 069 15651.69 515.23 56866.74 88888.00 2003-03-10 16:28:26.318 069 15651.82 515.73 56866.87 88888.00 2003-03-10 16:28:27.318 069 15651.43 516.10 56866.87 88888.00 2003-03-10 16:28:28.318 069 15652.73 515.11 56866.87 88888.00 2003-03-10 16:28:29.318 069 15652.99 516.35 56866.87 88888.00 2003-03-10 16:28:30.318 069 15652.34 515.85 56866.50 88888.00 2003-03-10 16:28:31.318 069 15652.86 516.35 56866.99 88888.00 2003-03-10 16:28:32.318 069 15653.12 516.72 56866.99 88888.00 2003-03-10 16:28:33.318 069 15653.12 516.59 56867.36 88888.00 2003-03-10 16:28:34.318 069 15653.64 516.72 56866.87 88888.00 2003-03-10 16:28:35.318 069 15654.16 517.59 56867.36 88888.00 2003-03-10 16:28:36.318 069 15654.68 516.84 56867.72 88888.00 2003-03-10 16:28:37.318 069 15655.07 517.71 56867.11 88888.00 2003-03-10 16:28:38.318 069 15655.59 517.46 56868.33 88888.00 2003-03-10 16:28:39.318 069 15655.72 517.71 56868.46 88888.00 2003-03-10 16:28:40.318 069 15656.24 517.34 56868.33 88888.00 2003-03-10 16:28:41.318 069 15656.37 517.21 56868.09 88888.00 2003-03-10 16:28:42.318 069 15656.50 516.72 56868.58 88888.00 2003-03-10 16:28:43.318 069 15656.89 517.83 56868.58 88888.00 2003-03-10 16:28:44.318 069 15657.67 517.83 56868.21 88888.00 2003-03-10 16:28:45.318 069 15657.67 516.84 56869.07 88888.00 2003-03-10 16:28:46.318 069 15658.06 516.59 56868.70 88888.00 2003-03-10 16:28:47.318 069 15657.93 516.35 56869.43 88888.00 2003-03-10 16:28:48.318 069 15657.93 516.35 56869.68 88888.00 2003-03-10 16:28:49.318 069 15658.58 515.85 56869.07 88888.00 2003-03-10 16:28:50.318 069 15657.67 516.59 56868.58 88888.00 2003-03-10 16:28:51.318 069 15657.93 516.35 56869.68 88888.00 2003-03-10 16:28:52.318 069 15658.19 515.73 56869.55 88888.00 2003-03-10 16:28:53.318 069 15657.15 516.84 56870.41 88888.00 2003-03-10 16:28:54.318 069 15657.54 516.22 56870.04 88888.00 2003-03-10 16:28:55.318 069 15657.15 515.73 56870.04 88888.00 2003-03-10 16:28:56.318 069 15656.37 516.22 56870.41 88888.00 2003-03-10 16:28:57.318 069 15657.54 515.97 56870.41 88888.00 2003-03-10 16:28:58.318 069 15657.54 515.85 56869.92 88888.00 2003-03-10 16:28:59.318 069 15657.54 516.22 56871.02 88888.00 2003-03-10 16:29:00.318 069 15657.41 515.85 56870.90 88888.00 2003-03-10 16:29:01.318 069 15657.15 515.85 56869.92 88888.00 2003-03-10 16:29:02.318 069 15657.15 515.73 56870.54 88888.00 2003-03-10 16:29:03.318 069 15657.54 516.47 56869.68 88888.00 2003-03-10 16:29:04.318 069 15658.19 515.85 56870.54 88888.00 2003-03-10 16:29:05.318 069 15658.06 514.98 56871.14 88888.00 2003-03-10 16:29:06.318 069 15658.58 515.36 56870.29 88888.00 2003-03-10 16:29:07.318 069 15658.06 516.10 56870.78 88888.00 2003-03-10 16:29:08.318 069 15658.84 515.97 56870.78 88888.00 2003-03-10 16:29:09.318 069 15658.84 515.36 56870.66 88888.00 2003-03-10 16:29:10.318 069 15659.23 515.11 56870.90 88888.00 2003-03-10 16:29:11.318 069 15658.71 514.74 56871.14 88888.00 2003-03-10 16:29:12.318 069 15659.49 514.36 56871.63 88888.00 2003-03-10 16:29:13.318 069 15660.14 514.74 56871.39 88888.00 2003-03-10 16:29:14.318 069 15660.01 514.24 56871.39 88888.00 2003-03-10 16:29:15.318 069 15659.23 514.12 56871.39 88888.00 2003-03-10 16:29:16.318 069 15660.01 514.12 56872.00 88888.00 2003-03-10 16:29:17.318 069 15659.75 514.36 56871.88 88888.00 2003-03-10 16:29:18.318 069 15660.27 513.99 56871.76 88888.00 2003-03-10 16:29:19.318 069 15659.49 514.86 56872.61 88888.00 2003-03-10 16:29:20.318 069 15660.40 514.24 56872.00 88888.00 2003-03-10 16:29:21.318 069 15659.88 514.49 56871.76 88888.00 2003-03-10 16:29:22.318 069 15660.27 513.87 56871.76 88888.00 2003-03-10 16:29:23.318 069 15659.49 514.49 56872.37 88888.00 2003-03-10 16:29:24.318 069 15660.53 514.61 56871.76 88888.00 2003-03-10 16:29:25.318 069 15660.01 514.49 56872.25 88888.00 2003-03-10 16:29:26.318 069 15660.01 514.86 56872.37 88888.00 2003-03-10 16:29:27.318 069 15660.27 514.74 56871.76 88888.00 2003-03-10 16:29:28.318 069 15659.88 514.74 56872.12 88888.00 2003-03-10 16:29:29.318 069 15659.62 514.49 56872.25 88888.00 2003-03-10 16:29:30.318 069 15659.88 514.61 56872.25 88888.00 2003-03-10 16:29:31.318 069 15659.49 514.86 56872.61 88888.00 2003-03-10 16:29:32.318 069 15659.62 514.12 56872.37 88888.00 2003-03-10 16:29:33.318 069 15660.40 514.12 56872.37 88888.00 2003-03-10 16:29:34.318 069 15660.14 513.62 56872.73 88888.00 2003-03-10 16:29:35.318 069 15660.53 513.75 56872.61 88888.00 2003-03-10 16:29:36.318 069 15660.53 513.62 56872.25 88888.00 2003-03-10 16:29:37.318 069 15660.27 513.13 56872.86 88888.00 2003-03-10 16:29:38.318 069 15660.92 513.50 56872.73 88888.00 2003-03-10 16:29:39.318 069 15660.79 512.51 56872.98 88888.00 2003-03-10 16:29:40.318 069 15660.79 512.14 56872.86 88888.00 2003-03-10 16:29:41.318 069 15661.31 512.01 56872.73 88888.00 2003-03-10 16:29:42.318 069 15660.66 512.01 56872.98 88888.00 2003-03-10 16:29:43.318 069 15661.18 512.26 56873.35 88888.00 2003-03-10 16:29:44.318 069 15660.79 512.01 56873.59 88888.00 2003-03-10 16:29:45.318 069 15660.53 511.39 56873.35 88888.00 2003-03-10 16:29:46.318 069 15660.01 511.89 56872.73 88888.00 2003-03-10 16:29:47.318 069 15659.75 511.39 56873.84 88888.00 2003-03-10 16:29:48.318 069 15660.14 511.27 56873.47 88888.00 2003-03-10 16:29:49.318 069 15659.62 511.02 56873.59 88888.00 2003-03-10 16:29:50.318 069 15659.36 511.14 56873.59 88888.00 2003-03-10 16:29:51.318 069 15659.62 510.90 56873.96 88888.00 2003-03-10 16:29:52.318 069 15659.49 511.14 56873.35 88888.00 2003-03-10 16:29:53.318 069 15658.97 511.02 56873.35 88888.00 2003-03-10 16:29:54.318 069 15658.71 511.02 56873.35 88888.00 2003-03-10 16:29:55.318 069 15658.84 510.90 56872.86 88888.00 2003-03-10 16:29:56.318 069 15658.45 510.53 56873.22 88888.00 2003-03-10 16:29:57.318 069 15658.45 510.65 56873.10 88888.00 2003-03-10 16:29:58.318 069 15658.32 510.77 56873.84 88888.00 2003-03-10 16:29:59.318 069 15658.19 510.90 56872.86 88888.00 2003-03-10 16:30:00.318 069 15658.45 510.28 56873.59 88888.00 2003-03-10 16:30:01.318 069 15658.32 510.15 56873.22 88888.00 2003-03-10 16:30:02.318 069 15658.84 509.41 56872.98 88888.00 2003-03-10 16:30:03.318 069 15658.58 510.15 56873.10 88888.00 2003-03-10 16:30:04.318 069 15658.06 509.53 56873.35 88888.00 2003-03-10 16:30:05.318 069 15657.41 509.53 56873.10 88888.00 2003-03-10 16:30:06.318 069 15657.15 510.03 56873.22 88888.00 2003-03-10 16:30:07.318 069 15657.54 509.66 56873.22 88888.00 2003-03-10 16:30:08.318 069 15657.41 510.28 56872.86 88888.00 2003-03-10 16:30:09.318 069 15657.28 509.53 56873.10 88888.00 2003-03-10 16:30:10.318 069 15656.37 509.53 56872.86 88888.00 2003-03-10 16:30:11.318 069 15657.54 509.91 56872.86 88888.00 2003-03-10 16:30:12.318 069 15657.02 509.91 56872.86 88888.00 2003-03-10 16:30:13.318 069 15656.63 509.53 56872.61 88888.00 2003-03-10 16:30:14.318 069 15656.89 509.78 56873.35 88888.00 2003-03-10 16:30:15.318 069 15656.76 509.78 56872.49 88888.00 2003-03-10 16:30:16.318 069 15657.15 509.04 56872.98 88888.00 2003-03-10 16:30:17.318 069 15656.89 509.41 56872.86 88888.00 2003-03-10 16:30:18.318 069 15656.76 509.78 56872.98 88888.00 2003-03-10 16:30:19.318 069 15656.76 509.91 56872.73 88888.00 2003-03-10 16:30:20.318 069 15656.63 509.29 56872.73 88888.00 2003-03-10 16:30:21.318 069 15656.63 509.16 56872.73 88888.00 2003-03-10 16:30:22.318 069 15657.02 509.04 56872.73 88888.00 2003-03-10 16:30:23.318 069 15656.89 509.78 56872.98 88888.00 2003-03-10 16:30:24.318 069 15656.76 509.53 56872.00 88888.00 2003-03-10 16:30:25.318 069 15657.02 508.79 56872.49 88888.00 2003-03-10 16:30:26.318 069 15657.67 509.41 56872.61 88888.00 2003-03-10 16:30:27.318 069 15657.15 509.66 56872.73 88888.00 2003-03-10 16:30:28.318 069 15657.28 508.79 56872.00 88888.00 2003-03-10 16:30:29.318 069 15657.02 508.79 56872.25 88888.00 2003-03-10 16:30:30.318 069 15657.80 508.67 56872.12 88888.00 2003-03-10 16:30:31.318 069 15657.41 508.42 56872.73 88888.00 2003-03-10 16:30:32.318 069 15657.28 508.42 56872.49 88888.00 2003-03-10 16:30:33.318 069 15657.15 508.79 56872.25 88888.00 2003-03-10 16:30:34.318 069 15657.02 508.17 56871.88 88888.00 2003-03-10 16:30:35.318 069 15657.54 508.79 56872.37 88888.00 2003-03-10 16:30:36.318 069 15657.28 508.42 56872.86 88888.00 2003-03-10 16:30:37.318 069 15657.93 508.92 56872.37 88888.00 2003-03-10 16:30:38.318 069 15657.67 508.67 56872.86 88888.00 2003-03-10 16:30:39.318 069 15657.80 508.42 56872.12 88888.00 2003-03-10 16:30:40.318 069 15657.67 509.04 56872.49 88888.00 2003-03-10 16:30:41.318 069 15657.15 508.67 56872.12 88888.00 2003-03-10 16:30:42.318 069 15658.19 508.05 56872.98 88888.00 2003-03-10 16:30:43.318 069 15657.28 507.80 56873.22 88888.00 2003-03-10 16:30:44.318 069 15658.06 507.55 56872.61 88888.00 2003-03-10 16:30:45.318 069 15657.67 507.06 56871.88 88888.00 2003-03-10 16:30:46.318 069 15657.80 507.18 56871.88 88888.00 2003-03-10 16:30:47.318 069 15657.15 507.43 56871.76 88888.00 2003-03-10 16:30:48.318 069 15657.15 506.56 56872.49 88888.00 2003-03-10 16:30:49.318 069 15657.41 506.31 56872.86 88888.00 2003-03-10 16:30:50.318 069 15656.76 506.44 56872.49 88888.00 2003-03-10 16:30:51.318 069 15656.24 506.19 56872.73 88888.00 2003-03-10 16:30:52.318 069 15656.37 506.31 56872.73 88888.00 2003-03-10 16:30:53.318 069 15655.85 506.31 56872.12 88888.00 2003-03-10 16:30:54.318 069 15656.50 505.57 56872.00 88888.00 2003-03-10 16:30:55.318 069 15655.59 505.94 56872.00 88888.00 2003-03-10 16:30:56.318 069 15656.24 506.19 56872.12 88888.00 2003-03-10 16:30:57.318 069 15655.85 505.94 56872.37 88888.00 2003-03-10 16:30:58.318 069 15655.33 506.31 56872.37 88888.00 2003-03-10 16:30:59.318 069 15655.72 505.82 56871.88 88888.00 2003-03-10 16:31:00.318 069 15655.33 504.95 56872.25 88888.00 2003-03-10 16:31:01.318 069 15655.07 505.70 56872.00 88888.00 2003-03-10 16:31:02.318 069 15655.07 505.32 56871.51 88888.00 2003-03-10 16:31:03.318 069 15654.81 504.83 56871.51 88888.00 2003-03-10 16:31:04.318 069 15654.94 505.45 56871.76 88888.00 2003-03-10 16:31:05.318 069 15654.55 504.33 56871.63 88888.00 2003-03-10 16:31:06.318 069 15653.90 505.08 56871.39 88888.00 2003-03-10 16:31:07.318 069 15654.55 504.46 56871.39 88888.00 2003-03-10 16:31:08.318 069 15654.29 504.08 56871.39 88888.00 2003-03-10 16:31:09.318 069 15653.77 504.46 56871.02 88888.00 2003-03-10 16:31:10.318 069 15654.55 504.95 56871.88 88888.00 2003-03-10 16:31:11.318 069 15653.64 504.58 56871.39 88888.00 2003-03-10 16:31:12.318 069 15653.38 504.58 56871.39 88888.00 2003-03-10 16:31:13.318 069 15653.25 505.08 56871.88 88888.00 2003-03-10 16:31:14.318 069 15653.77 505.32 56871.39 88888.00 2003-03-10 16:31:15.318 069 15653.25 505.20 56871.02 88888.00 2003-03-10 16:31:16.318 069 15652.99 504.70 56870.41 88888.00 2003-03-10 16:31:17.318 069 15653.38 505.32 56871.51 88888.00 2003-03-10 16:31:18.318 069 15653.90 504.58 56871.51 88888.00 2003-03-10 16:31:19.318 069 15652.99 504.33 56870.29 88888.00 2003-03-10 16:31:20.318 069 15652.73 504.21 56871.02 88888.00 2003-03-10 16:31:21.318 069 15653.38 502.60 56870.90 88888.00 2003-03-10 16:31:22.318 069 15653.25 501.98 56870.78 88888.00 2003-03-10 16:31:23.318 069 15652.34 500.74 56870.66 88888.00 2003-03-10 16:31:24.318 069 15651.30 500.86 56870.78 88888.00 2003-03-10 16:31:25.318 069 15649.48 500.25 56869.92 88888.00 2003-03-10 16:31:26.318 069 15648.57 500.00 56870.04 88888.00 2003-03-10 16:31:27.318 069 15646.75 500.99 56869.80 88888.00 2003-03-10 16:31:28.318 069 15646.11 501.36 56869.80 88888.00 2003-03-10 16:31:29.318 069 15646.24 501.24 56869.68 88888.00 2003-03-10 16:31:30.318 069 15645.72 501.36 56869.19 88888.00 2003-03-10 16:31:31.318 069 15644.94 502.35 56870.04 88888.00 2003-03-10 16:31:32.318 069 15645.07 502.47 56869.43 88888.00 2003-03-10 16:31:33.318 069 15645.20 503.22 56868.70 88888.00 2003-03-10 16:31:34.318 069 15644.81 503.22 56869.55 88888.00 2003-03-10 16:31:35.318 069 15645.20 502.47 56869.68 88888.00 2003-03-10 16:31:36.318 069 15644.55 502.10 56868.95 88888.00 2003-03-10 16:31:37.318 069 15644.42 502.60 56869.43 88888.00 2003-03-10 16:31:38.318 069 15644.42 501.98 56868.82 88888.00 2003-03-10 16:31:39.318 069 15643.77 503.09 56868.21 88888.00 2003-03-10 16:31:40.318 069 15643.51 502.60 56868.58 88888.00 2003-03-10 16:31:41.318 069 15644.29 502.23 56868.58 88888.00 2003-03-10 16:31:42.318 069 15643.90 502.72 56867.84 88888.00 2003-03-10 16:31:43.318 069 15643.38 501.98 56868.21 88888.00 2003-03-10 16:31:44.318 069 15642.99 502.72 56868.09 88888.00 2003-03-10 16:31:45.318 069 15642.86 502.72 56868.09 88888.00 2003-03-10 16:31:46.318 069 15643.25 502.35 56867.72 88888.00 2003-03-10 16:31:47.318 069 15642.60 501.86 56867.72 88888.00 2003-03-10 16:31:48.318 069 15642.21 502.60 56867.23 88888.00 2003-03-10 16:31:49.318 069 15641.82 502.72 56867.48 88888.00 2003-03-10 16:31:50.318 069 15642.21 502.72 56866.87 88888.00 2003-03-10 16:31:51.318 069 15641.95 502.23 56866.87 88888.00 2003-03-10 16:31:52.318 069 15640.91 501.73 56866.99 88888.00 2003-03-10 16:31:53.318 069 15640.52 501.73 56866.74 88888.00 2003-03-10 16:31:54.318 069 15640.52 501.61 56866.99 88888.00 2003-03-10 16:31:55.318 069 15640.26 502.23 56867.23 88888.00 2003-03-10 16:31:56.318 069 15640.52 502.23 56866.38 88888.00 2003-03-10 16:31:57.318 069 15640.39 501.73 56866.25 88888.00 2003-03-10 16:31:58.318 069 15639.22 501.48 56866.62 88888.00 2003-03-10 16:31:59.318 069 15639.09 501.11 56866.13 88888.00 2003-03-10 16:32:00.318 069 15639.48 500.49 56866.01 88888.00 2003-03-10 16:32:01.318 069 15639.61 500.86 56865.64 88888.00 2003-03-10 16:32:02.318 069 15638.31 500.86 56865.64 88888.00 2003-03-10 16:32:03.318 069 15638.44 500.86 56865.64 88888.00 2003-03-10 16:32:04.318 069 15638.31 500.99 56866.13 88888.00 2003-03-10 16:32:05.318 069 15637.79 501.48 56865.03 88888.00 2003-03-10 16:32:06.318 069 15638.18 501.48 56865.52 88888.00 2003-03-10 16:32:07.318 069 15637.40 501.48 56865.15 88888.00 2003-03-10 16:32:08.318 069 15637.01 501.24 56864.54 88888.00 2003-03-10 16:32:09.318 069 15637.27 501.48 56864.18 88888.00 2003-03-10 16:32:10.318 069 15636.23 501.98 56864.54 88888.00 2003-03-10 16:32:11.318 069 15636.62 502.23 56864.18 88888.00 2003-03-10 16:32:12.318 069 15636.36 501.73 56863.93 88888.00 2003-03-10 16:32:13.318 069 15635.84 502.97 56863.57 88888.00 2003-03-10 16:32:14.318 069 15635.84 502.35 56863.93 88888.00 2003-03-10 16:32:15.318 069 15635.97 503.22 56863.20 88888.00 2003-03-10 16:32:16.318 069 15635.06 502.47 56863.44 88888.00 2003-03-10 16:32:17.318 069 15634.93 501.98 56863.81 88888.00 2003-03-10 16:32:18.318 069 15634.54 502.47 56862.95 88888.00 2003-03-10 16:32:19.318 069 15634.41 502.60 56863.32 88888.00 2003-03-10 16:32:20.318 069 15634.15 503.09 56863.20 88888.00 2003-03-10 16:32:21.318 069 15633.63 502.85 56863.32 88888.00 2003-03-10 16:32:22.318 069 15633.37 503.47 56863.44 88888.00 2003-03-10 16:32:23.318 069 15633.37 503.34 56863.07 88888.00 2003-03-10 16:32:24.318 069 15633.37 503.71 56862.95 88888.00 2003-03-10 16:32:25.318 069 15632.33 502.85 56862.59 88888.00 2003-03-10 16:32:26.318 069 15632.33 503.09 56862.95 88888.00 2003-03-10 16:32:27.318 069 15632.33 503.09 56862.10 88888.00 2003-03-10 16:32:28.318 069 15631.68 502.35 56862.34 88888.00 2003-03-10 16:32:29.318 069 15631.29 503.47 56862.95 88888.00 2003-03-10 16:32:30.318 069 15631.03 502.72 56861.98 88888.00 2003-03-10 16:32:31.318 069 15630.90 502.97 56862.10 88888.00 2003-03-10 16:32:32.318 069 15631.29 503.09 56861.73 88888.00 2003-03-10 16:32:33.318 069 15629.99 503.71 56862.71 88888.00 2003-03-10 16:32:34.318 069 15630.64 503.84 56861.98 88888.00 2003-03-10 16:32:35.318 069 15630.25 503.84 56861.00 88888.00 2003-03-10 16:32:36.318 069 15629.99 504.33 56861.61 88888.00 2003-03-10 16:32:37.318 069 15629.73 504.33 56861.36 88888.00 2003-03-10 16:32:38.318 069 15629.73 504.83 56860.75 88888.00 2003-03-10 16:32:39.318 069 15629.99 505.32 56861.24 88888.00 2003-03-10 16:32:40.318 069 15629.21 504.95 56860.63 88888.00 2003-03-10 16:32:41.318 069 15629.99 505.08 56860.39 88888.00 2003-03-10 16:32:42.318 069 15629.73 504.83 56860.63 88888.00 2003-03-10 16:32:43.318 069 15629.73 505.08 56860.26 88888.00 2003-03-10 16:32:44.318 069 15629.60 504.58 56860.75 88888.00 2003-03-10 16:32:45.318 069 15628.96 505.20 56860.26 88888.00 2003-03-10 16:32:46.318 069 15629.86 504.83 56859.53 88888.00 2003-03-10 16:32:47.318 069 15628.96 504.58 56860.14 88888.00 2003-03-10 16:32:48.318 069 15629.08 504.58 56859.53 88888.00 2003-03-10 16:32:49.318 069 15629.73 504.46 56860.14 88888.00 2003-03-10 16:32:50.318 069 15628.83 503.84 56860.02 88888.00 2003-03-10 16:32:51.318 069 15628.83 504.33 56859.65 88888.00 2003-03-10 16:32:52.318 069 15628.31 504.58 56860.02 88888.00 2003-03-10 16:32:53.318 069 15627.79 504.70 56859.65 88888.00 2003-03-10 16:32:54.318 069 15627.79 505.32 56859.29 88888.00 2003-03-10 16:32:55.318 069 15627.79 505.08 56859.29 88888.00 2003-03-10 16:32:56.318 069 15627.66 505.82 56859.53 88888.00 2003-03-10 16:32:57.318 069 15627.92 506.07 56858.92 88888.00 2003-03-10 16:32:58.318 069 15628.31 506.56 56859.41 88888.00 2003-03-10 16:32:59.318 069 15627.66 506.81 56859.29 88888.00 2003-03-10 16:33:00.318 069 15627.66 507.06 56858.55 88888.00 2003-03-10 16:33:01.318 069 15628.18 507.18 56858.55 88888.00 2003-03-10 16:33:02.318 069 15628.83 507.92 56858.68 88888.00 2003-03-10 16:33:03.318 069 15628.70 507.80 56858.06 88888.00 2003-03-10 16:33:04.318 069 15629.21 507.31 56858.43 88888.00 2003-03-10 16:33:05.318 069 15629.08 507.55 56858.80 88888.00 2003-03-10 16:33:06.318 069 15629.47 507.31 56858.43 88888.00 2003-03-10 16:33:07.318 069 15629.34 507.06 56858.68 88888.00 2003-03-10 16:33:08.318 069 15629.60 507.18 56858.31 88888.00 2003-03-10 16:33:09.318 069 15629.34 506.69 56858.43 88888.00 2003-03-10 16:33:10.318 069 15629.08 507.43 56858.80 88888.00 2003-03-10 16:33:11.318 069 15629.47 506.81 56858.43 88888.00 2003-03-10 16:33:12.318 069 15629.08 506.44 56858.18 88888.00 2003-03-10 16:33:13.318 069 15629.08 506.93 56858.55 88888.00 2003-03-10 16:33:14.318 069 15629.08 507.92 56858.92 88888.00 2003-03-10 16:33:15.318 069 15628.57 507.80 56858.68 88888.00 2003-03-10 16:33:16.318 069 15628.70 507.92 56857.94 88888.00 2003-03-10 16:33:17.318 069 15628.70 508.42 56858.55 88888.00 2003-03-10 16:33:18.318 069 15628.05 508.30 56858.68 88888.00 2003-03-10 16:33:19.318 069 15628.70 508.67 56858.92 88888.00 2003-03-10 16:33:20.318 069 15628.31 508.42 56859.04 88888.00 2003-03-10 16:33:21.318 069 15629.08 509.53 56857.94 88888.00 2003-03-10 16:33:22.318 069 15629.34 509.53 56858.68 88888.00 2003-03-10 16:33:23.318 069 15629.86 509.41 56858.55 88888.00 2003-03-10 16:33:24.318 069 15628.96 508.79 56859.04 88888.00 2003-03-10 16:33:25.318 069 15629.47 508.79 56857.94 88888.00 2003-03-10 16:33:26.318 069 15629.99 509.04 56858.55 88888.00 2003-03-10 16:33:27.318 069 15629.99 509.41 56858.68 88888.00 2003-03-10 16:33:28.318 069 15629.86 508.67 56858.06 88888.00 2003-03-10 16:33:29.318 069 15629.86 508.42 56858.68 88888.00 2003-03-10 16:33:30.318 069 15629.60 509.41 56858.55 88888.00 2003-03-10 16:33:31.318 069 15629.34 509.04 56858.55 88888.00 2003-03-10 16:33:32.318 069 15629.21 509.78 56858.06 88888.00 2003-03-10 16:33:33.318 069 15629.99 510.15 56858.43 88888.00 2003-03-10 16:33:34.318 069 15629.08 509.91 56858.18 88888.00 2003-03-10 16:33:35.318 069 15628.83 509.16 56858.80 88888.00 2003-03-10 16:33:36.318 069 15628.05 509.91 56858.31 88888.00 2003-03-10 16:33:37.318 069 15628.31 509.78 56858.55 88888.00 2003-03-10 16:33:38.318 069 15628.31 509.91 56858.43 88888.00 2003-03-10 16:33:39.318 069 15628.44 509.29 56858.92 88888.00 2003-03-10 16:33:40.318 069 15628.44 508.79 56859.16 88888.00 2003-03-10 16:33:41.318 069 15628.05 509.16 56858.55 88888.00 2003-03-10 16:33:42.318 069 15628.57 508.05 56859.53 88888.00 2003-03-10 16:33:43.318 069 15627.53 508.79 56858.31 88888.00 2003-03-10 16:33:44.318 069 15628.31 509.29 56858.68 88888.00 2003-03-10 16:33:45.318 069 15628.31 508.92 56858.68 88888.00 2003-03-10 16:33:46.318 069 15628.18 509.78 56858.92 88888.00 2003-03-10 16:33:47.318 069 15627.79 508.42 56858.18 88888.00 2003-03-10 16:33:48.318 069 15627.92 509.16 56858.06 88888.00 2003-03-10 16:33:49.318 069 15627.66 509.66 56857.82 88888.00 2003-03-10 16:33:50.318 069 15627.79 509.78 56858.18 88888.00 2003-03-10 16:33:51.318 069 15628.05 508.79 56858.06 88888.00 2003-03-10 16:33:52.318 069 15628.05 509.04 56858.06 88888.00 2003-03-10 16:33:53.318 069 15628.18 509.29 56858.68 88888.00 2003-03-10 16:33:54.318 069 15628.31 509.53 56858.31 88888.00 2003-03-10 16:33:55.318 069 15627.79 508.54 56858.43 88888.00 2003-03-10 16:33:56.318 069 15628.31 508.54 56858.80 88888.00 2003-03-10 16:33:57.318 069 15628.31 508.30 56858.43 88888.00 2003-03-10 16:33:58.318 069 15628.18 508.54 56858.31 88888.00 2003-03-10 16:33:59.318 069 15628.70 507.68 56858.68 88888.00 2003-03-10 16:34:00.318 069 15629.60 507.80 56858.68 88888.00 2003-03-10 16:34:01.318 069 15628.96 507.92 56858.43 88888.00 2003-03-10 16:34:02.318 069 15629.08 508.05 56858.68 88888.00 2003-03-10 16:34:03.318 069 15628.83 508.42 56858.06 88888.00 2003-03-10 16:34:04.318 069 15628.83 509.29 56858.92 88888.00 2003-03-10 16:34:05.318 069 15628.44 508.79 56858.43 88888.00 2003-03-10 16:34:06.318 069 15628.57 508.67 56858.43 88888.00 2003-03-10 16:34:07.318 069 15628.57 509.29 56857.70 88888.00 2003-03-10 16:34:08.318 069 15629.34 509.29 56858.80 88888.00 2003-03-10 16:34:09.318 069 15629.08 509.53 56858.31 88888.00 2003-03-10 16:34:10.318 069 15629.47 509.41 56858.68 88888.00 2003-03-10 16:34:11.318 069 15630.38 509.41 56858.55 88888.00 2003-03-10 16:34:12.318 069 15629.86 509.29 56858.31 88888.00 2003-03-10 16:34:13.318 069 15630.38 509.41 56858.80 88888.00 2003-03-10 16:34:14.318 069 15631.03 508.67 56858.80 88888.00 2003-03-10 16:34:15.318 069 15631.81 509.04 56858.43 88888.00 2003-03-10 16:34:16.318 069 15631.94 508.79 56858.31 88888.00 2003-03-10 16:34:17.318 069 15631.94 508.67 56858.31 88888.00 2003-03-10 16:34:18.318 069 15632.46 509.16 56858.43 88888.00 2003-03-10 16:34:19.318 069 15632.72 508.79 56858.80 88888.00 2003-03-10 16:34:20.318 069 15633.24 509.29 56858.80 88888.00 2003-03-10 16:34:21.318 069 15632.46 509.04 56858.80 88888.00 2003-03-10 16:34:22.318 069 15632.98 509.16 56858.80 88888.00 2003-03-10 16:34:23.318 069 15632.98 509.04 56859.29 88888.00 2003-03-10 16:34:24.318 069 15633.50 509.29 56859.90 88888.00 2003-03-10 16:34:25.318 069 15632.98 509.78 56860.14 88888.00 2003-03-10 16:34:26.318 069 15633.37 509.66 56859.29 88888.00 2003-03-10 16:34:27.318 069 15633.37 510.28 56859.29 88888.00 2003-03-10 16:34:28.318 069 15634.02 510.15 56859.53 88888.00 2003-03-10 16:34:29.318 069 15633.76 509.78 56859.29 88888.00 2003-03-10 16:34:30.318 069 15633.63 510.53 56859.77 88888.00 2003-03-10 16:34:31.318 069 15634.67 510.15 56859.65 88888.00 2003-03-10 16:34:32.318 069 15634.93 510.77 56859.90 88888.00 2003-03-10 16:34:33.318 069 15634.15 510.40 56860.26 88888.00 2003-03-10 16:34:34.318 069 15634.41 510.77 56860.26 88888.00 2003-03-10 16:34:35.318 069 15635.84 511.64 56860.02 88888.00 2003-03-10 16:34:36.318 069 15634.54 511.64 56860.14 88888.00 2003-03-10 16:34:37.318 069 15635.19 512.01 56860.14 88888.00 2003-03-10 16:34:38.318 069 15634.93 512.01 56860.88 88888.00 2003-03-10 16:34:39.318 069 15635.84 512.01 56860.39 88888.00 2003-03-10 16:34:40.318 069 15636.23 511.39 56860.14 88888.00 2003-03-10 16:34:41.318 069 15635.97 512.14 56860.51 88888.00 2003-03-10 16:34:42.318 069 15635.71 512.01 56861.61 88888.00 2003-03-10 16:34:43.318 069 15635.84 511.27 56861.36 88888.00 2003-03-10 16:34:44.318 069 15635.97 511.76 56861.48 88888.00 2003-03-10 16:34:45.318 069 15636.75 510.90 56861.24 88888.00 2003-03-10 16:34:46.318 069 15636.75 511.39 56861.73 88888.00 2003-03-10 16:34:47.318 069 15636.62 512.38 56861.24 88888.00 2003-03-10 16:34:48.318 069 15636.23 511.39 56861.61 88888.00 2003-03-10 16:34:49.318 069 15636.36 512.01 56861.73 88888.00 2003-03-10 16:34:50.318 069 15636.23 511.76 56862.10 88888.00 2003-03-10 16:34:51.318 069 15636.23 511.52 56862.46 88888.00 2003-03-10 16:34:52.318 069 15635.97 512.14 56862.59 88888.00 2003-03-10 16:34:53.318 069 15636.49 512.75 56862.10 88888.00 2003-03-10 16:34:54.318 069 15636.36 512.14 56862.34 88888.00 2003-03-10 16:34:55.318 069 15636.23 513.25 56862.59 88888.00 2003-03-10 16:34:56.318 069 15635.71 513.13 56862.22 88888.00 2003-03-10 16:34:57.318 069 15636.10 512.63 56863.07 88888.00 2003-03-10 16:34:58.318 069 15636.49 512.38 56862.95 88888.00 2003-03-10 16:34:59.318 069 15637.14 512.88 56862.83 88888.00 2003-03-10 16:35:00.318 069 15637.27 513.13 56862.83 88888.00 2003-03-10 16:35:01.318 069 15636.62 512.51 56862.34 88888.00 2003-03-10 16:35:02.318 069 15637.79 512.26 56863.44 88888.00 2003-03-10 16:35:03.318 069 15638.05 512.75 56863.20 88888.00 2003-03-10 16:35:04.318 069 15637.79 512.14 56863.69 88888.00 2003-03-10 16:35:05.318 069 15638.57 512.01 56863.69 88888.00 2003-03-10 16:35:06.318 069 15638.44 512.01 56863.20 88888.00 2003-03-10 16:35:07.318 069 15638.70 510.90 56864.18 88888.00 2003-03-10 16:35:08.318 069 15638.57 510.90 56864.05 88888.00 2003-03-10 16:35:09.318 069 15638.96 511.52 56863.93 88888.00 2003-03-10 16:35:10.318 069 15639.09 511.52 56863.81 88888.00 2003-03-10 16:35:11.318 069 15639.74 511.64 56863.69 88888.00 2003-03-10 16:35:12.318 069 15639.09 511.52 56864.42 88888.00 2003-03-10 16:35:13.318 069 15638.96 511.27 56864.18 88888.00 2003-03-10 16:35:14.318 069 15639.35 511.52 56864.05 88888.00 2003-03-10 16:35:15.318 069 15638.57 512.26 56863.57 88888.00 2003-03-10 16:35:16.318 069 15639.35 511.76 56864.05 88888.00 2003-03-10 16:35:17.318 069 15639.74 511.64 56864.42 88888.00 2003-03-10 16:35:18.318 069 15639.87 512.51 56863.93 88888.00 2003-03-10 16:35:19.318 069 15640.26 512.38 56864.18 88888.00 2003-03-10 16:35:20.318 069 15640.39 513.00 56863.93 88888.00 2003-03-10 16:35:21.318 069 15640.91 512.51 56863.93 88888.00 2003-03-10 16:35:22.318 069 15640.65 512.14 56864.05 88888.00 2003-03-10 16:35:23.318 069 15640.78 512.14 56864.91 88888.00 2003-03-10 16:35:24.318 069 15641.43 512.26 56864.54 88888.00 2003-03-10 16:35:25.318 069 15641.56 512.51 56864.54 88888.00 2003-03-10 16:35:26.318 069 15641.43 512.63 56865.03 88888.00 2003-03-10 16:35:27.318 069 15642.21 512.38 56865.15 88888.00 2003-03-10 16:35:28.318 069 15642.21 512.63 56865.15 88888.00 2003-03-10 16:35:29.318 069 15642.08 512.38 56864.91 88888.00 2003-03-10 16:35:30.318 069 15642.86 512.63 56864.66 88888.00 2003-03-10 16:35:31.318 069 15642.99 512.14 56865.40 88888.00 2003-03-10 16:35:32.318 069 15643.64 512.63 56865.64 88888.00 2003-03-10 16:35:33.318 069 15643.64 512.14 56865.40 88888.00 2003-03-10 16:35:34.318 069 15643.38 512.38 56865.52 88888.00 2003-03-10 16:35:35.318 069 15643.64 512.63 56865.15 88888.00 2003-03-10 16:35:36.318 069 15644.55 511.76 56865.28 88888.00 2003-03-10 16:35:37.318 069 15644.94 512.14 56865.15 88888.00 2003-03-10 16:35:38.318 069 15644.94 512.01 56865.52 88888.00 2003-03-10 16:35:39.318 069 15644.81 512.26 56865.89 88888.00 2003-03-10 16:35:40.318 069 15645.72 511.39 56865.64 88888.00 2003-03-10 16:35:41.318 069 15645.98 511.14 56865.89 88888.00 2003-03-10 16:35:42.318 069 15645.72 511.27 56866.25 88888.00 2003-03-10 16:35:43.318 069 15645.98 511.27 56866.01 88888.00 2003-03-10 16:35:44.318 069 15646.11 511.02 56866.50 88888.00 2003-03-10 16:35:45.318 069 15647.28 512.01 56866.25 88888.00 2003-03-10 16:35:46.318 069 15646.88 511.64 56865.89 88888.00 2003-03-10 16:35:47.318 069 15647.14 511.52 56866.87 88888.00 2003-03-10 16:35:48.318 069 15647.14 511.89 56866.87 88888.00 2003-03-10 16:35:49.318 069 15648.05 512.14 56866.99 88888.00 2003-03-10 16:35:50.318 069 15647.41 512.14 56866.99 88888.00 2003-03-10 16:35:51.318 069 15647.79 512.38 56867.36 88888.00 2003-03-10 16:35:52.318 069 15647.92 512.63 56866.74 88888.00 2003-03-10 16:35:53.318 069 15648.05 512.75 56866.99 88888.00 2003-03-10 16:35:54.318 069 15647.67 512.88 56866.74 88888.00 2003-03-10 16:35:55.318 069 15648.57 512.88 56867.48 88888.00 2003-03-10 16:35:56.318 069 15648.05 513.00 56867.60 88888.00 2003-03-10 16:35:57.318 069 15648.83 512.63 56867.96 88888.00 2003-03-10 16:35:58.318 069 15648.57 511.76 56867.84 88888.00 2003-03-10 16:35:59.318 069 15649.35 512.26 56868.21 88888.00 2003-03-10 16:36:00.318 069 15648.70 512.14 56868.21 88888.00 2003-03-10 16:36:01.318 069 15648.83 511.76 56868.09 88888.00 2003-03-10 16:36:02.318 069 15649.35 511.39 56868.46 88888.00 2003-03-10 16:36:03.318 069 15648.57 511.14 56868.46 88888.00 2003-03-10 16:36:04.318 069 15648.83 511.52 56868.58 88888.00 2003-03-10 16:36:05.318 069 15648.44 511.14 56868.58 88888.00 2003-03-10 16:36:06.318 069 15648.44 510.90 56868.82 88888.00 2003-03-10 16:36:07.318 069 15648.83 510.65 56868.09 88888.00 2003-03-10 16:36:08.318 069 15648.05 511.52 56868.58 88888.00 2003-03-10 16:36:09.318 069 15647.92 511.27 56868.70 88888.00 2003-03-10 16:36:10.318 069 15648.18 511.64 56868.09 88888.00 2003-03-10 16:36:11.318 069 15647.92 512.01 56868.95 88888.00 2003-03-10 16:36:12.318 069 15648.05 512.01 56869.07 88888.00 2003-03-10 16:36:13.318 069 15648.96 512.63 56868.95 88888.00 2003-03-10 16:36:14.318 069 15648.96 512.51 56868.95 88888.00 2003-03-10 16:36:15.318 069 15648.83 512.75 56869.31 88888.00 2003-03-10 16:36:16.318 069 15649.61 512.88 56869.07 88888.00 2003-03-10 16:36:17.318 069 15651.17 512.88 56869.07 88888.00 2003-03-10 16:36:18.318 069 15650.26 512.75 56868.58 88888.00 2003-03-10 16:36:19.318 069 15651.56 513.37 56869.31 88888.00 2003-03-10 16:36:20.318 069 15651.04 512.63 56869.19 88888.00 2003-03-10 16:36:21.318 069 15651.04 512.63 56869.19 88888.00 2003-03-10 16:36:22.318 069 15651.43 512.63 56868.82 88888.00 2003-03-10 16:36:23.318 069 15652.08 513.00 56870.17 88888.00 2003-03-10 16:36:24.318 069 15652.08 511.76 56870.41 88888.00 2003-03-10 16:36:25.318 069 15652.08 512.14 56870.41 88888.00 2003-03-10 16:36:26.318 069 15651.95 512.01 56870.04 88888.00 2003-03-10 16:36:27.318 069 15652.21 511.64 56870.17 88888.00 2003-03-10 16:36:28.318 069 15651.69 511.76 56870.29 88888.00 2003-03-10 16:36:29.318 069 15652.08 512.38 56870.66 88888.00 2003-03-10 16:36:30.318 069 15652.60 512.26 56870.17 88888.00 2003-03-10 16:36:31.318 069 15652.60 512.26 56870.04 88888.00 2003-03-10 16:36:32.318 069 15652.34 513.13 56870.90 88888.00 2003-03-10 16:36:33.318 069 15652.99 512.75 56870.78 88888.00 2003-03-10 16:36:34.318 069 15651.95 513.13 56871.14 88888.00 2003-03-10 16:36:35.318 069 15653.64 512.88 56870.78 88888.00 2003-03-10 16:36:36.318 069 15653.90 512.88 56870.78 88888.00 2003-03-10 16:36:37.318 069 15653.51 512.63 56870.29 88888.00 2003-03-10 16:36:38.318 069 15654.03 513.13 56871.02 88888.00 2003-03-10 16:36:39.318 069 15654.55 513.00 56870.78 88888.00 2003-03-10 16:36:40.318 069 15654.42 513.75 56870.90 88888.00 2003-03-10 16:36:41.318 069 15654.55 513.50 56871.02 88888.00 2003-03-10 16:36:42.318 069 15655.33 513.50 56871.51 88888.00 2003-03-10 16:36:43.318 069 15655.72 513.37 56871.51 88888.00 2003-03-10 16:36:44.318 069 15655.46 513.25 56871.76 88888.00 2003-03-10 16:36:45.318 069 15656.11 512.88 56872.25 88888.00 2003-03-10 16:36:46.318 069 15655.59 512.88 56871.51 88888.00 2003-03-10 16:36:47.318 069 15655.59 513.00 56872.37 88888.00 2003-03-10 16:36:48.318 069 15655.98 512.51 56872.12 88888.00 2003-03-10 16:36:49.318 069 15656.63 513.00 56872.12 88888.00 2003-03-10 16:36:50.318 069 15656.11 512.38 56872.00 88888.00 2003-03-10 16:36:51.318 069 15656.24 512.88 56872.25 88888.00 2003-03-10 16:36:52.318 069 15655.98 512.63 56872.37 88888.00 2003-03-10 16:36:53.318 069 15655.98 512.63 56872.49 88888.00 2003-03-10 16:36:54.318 069 15656.76 512.88 56872.73 88888.00 2003-03-10 16:36:55.318 069 15656.63 512.63 56872.49 88888.00 2003-03-10 16:36:56.318 069 15656.11 512.14 56872.86 88888.00 2003-03-10 16:36:57.318 069 15656.63 512.51 56872.49 88888.00 2003-03-10 16:36:58.318 069 15656.76 512.75 56872.25 88888.00 2003-03-10 16:36:59.318 069 15656.63 512.63 56873.22 88888.00 2003-03-10 16:37:00.318 069 15656.76 512.26 56873.10 88888.00 2003-03-10 16:37:01.318 069 15657.28 513.13 56873.59 88888.00 2003-03-10 16:37:02.318 069 15656.63 512.38 56873.10 88888.00 2003-03-10 16:37:03.318 069 15657.02 512.38 56873.59 88888.00 2003-03-10 16:37:04.318 069 15656.76 512.75 56873.22 88888.00 2003-03-10 16:37:05.318 069 15657.41 513.50 56873.59 88888.00 2003-03-10 16:37:06.318 069 15657.15 513.13 56873.10 88888.00 2003-03-10 16:37:07.318 069 15657.67 512.75 56873.35 88888.00 2003-03-10 16:37:08.318 069 15657.93 512.26 56873.35 88888.00 2003-03-10 16:37:09.318 069 15657.67 512.63 56873.59 88888.00 2003-03-10 16:37:10.318 069 15658.32 512.88 56873.71 88888.00 2003-03-10 16:37:11.318 069 15657.80 512.63 56874.20 88888.00 2003-03-10 16:37:12.318 069 15658.32 512.38 56874.57 88888.00 2003-03-10 16:37:13.318 069 15658.84 512.63 56874.08 88888.00 2003-03-10 16:37:14.318 069 15658.06 512.88 56874.81 88888.00 2003-03-10 16:37:15.318 069 15658.32 513.00 56874.93 88888.00 2003-03-10 16:37:16.318 069 15658.71 512.51 56874.45 88888.00 2003-03-10 16:37:17.318 069 15658.71 512.63 56874.45 88888.00 2003-03-10 16:37:18.318 069 15658.58 512.26 56874.32 88888.00 2003-03-10 16:37:19.318 069 15658.19 512.88 56874.20 88888.00 2003-03-10 16:37:20.318 069 15658.58 512.63 56874.93 88888.00 2003-03-10 16:37:21.318 069 15659.36 512.75 56873.96 88888.00 2003-03-10 16:37:22.318 069 15659.75 512.51 56875.18 88888.00 2003-03-10 16:37:23.318 069 15659.75 512.51 56875.06 88888.00 2003-03-10 16:37:24.318 069 15659.23 513.37 56875.06 88888.00 2003-03-10 16:37:25.318 069 15660.27 512.88 56874.57 88888.00 2003-03-10 16:37:26.318 069 15660.40 513.62 56874.45 88888.00 2003-03-10 16:37:27.318 069 15660.92 513.37 56875.30 88888.00 2003-03-10 16:37:28.318 069 15660.92 513.62 56875.55 88888.00 2003-03-10 16:37:29.318 069 15660.92 513.50 56875.43 88888.00 2003-03-10 16:37:30.318 069 15661.18 513.62 56875.06 88888.00 2003-03-10 16:37:31.318 069 15661.83 513.00 56875.18 88888.00 2003-03-10 16:37:32.318 069 15661.57 513.50 56874.93 88888.00 2003-03-10 16:37:33.318 069 15661.44 513.13 56874.81 88888.00 2003-03-10 16:37:34.318 069 15661.83 512.88 56875.18 88888.00 2003-03-10 16:37:35.318 069 15662.09 512.75 56875.43 88888.00 2003-03-10 16:37:36.318 069 15662.48 512.75 56875.43 88888.00 2003-03-10 16:37:37.318 069 15662.09 512.75 56876.16 88888.00 2003-03-10 16:37:38.318 069 15662.61 512.38 56876.16 88888.00 2003-03-10 16:37:39.318 069 15662.09 513.13 56875.43 88888.00 2003-03-10 16:37:40.318 069 15662.74 512.63 56875.79 88888.00 2003-03-10 16:37:41.318 069 15662.74 512.75 56875.79 88888.00 2003-03-10 16:37:42.318 069 15662.48 511.89 56875.30 88888.00 2003-03-10 16:37:43.318 069 15663.39 513.00 56875.67 88888.00 2003-03-10 16:37:44.318 069 15663.00 512.51 56876.77 88888.00 2003-03-10 16:37:45.318 069 15663.39 512.63 56876.28 88888.00 2003-03-10 16:37:46.318 069 15663.39 512.26 56876.28 88888.00 2003-03-10 16:37:47.318 069 15663.26 511.76 56876.28 88888.00 2003-03-10 16:37:48.318 069 15663.78 511.76 56875.91 88888.00 2003-03-10 16:37:49.318 069 15664.30 511.76 56875.91 88888.00 2003-03-10 16:37:50.318 069 15663.78 511.27 56876.28 88888.00 2003-03-10 16:37:51.318 069 15663.39 510.90 56876.52 88888.00 2003-03-10 16:37:52.318 069 15663.52 511.52 56876.52 88888.00 2003-03-10 16:37:53.318 069 15662.48 510.65 56876.77 88888.00 2003-03-10 16:37:54.318 069 15662.48 510.90 56876.65 88888.00 2003-03-10 16:37:55.318 069 15662.87 510.77 56876.52 88888.00 2003-03-10 16:37:56.318 069 15662.87 511.39 56876.28 88888.00 2003-03-10 16:37:57.318 069 15663.00 510.77 56876.77 88888.00 2003-03-10 16:37:58.318 069 15661.57 511.14 56876.77 88888.00 2003-03-10 16:37:59.318 069 15661.57 510.28 56876.65 88888.00 2003-03-10 16:38:00.318 069 15662.09 510.28 56877.02 88888.00 2003-03-10 16:38:01.318 069 15662.09 509.91 56876.89 88888.00 2003-03-10 16:38:02.318 069 15661.57 509.78 56876.89 88888.00 2003-03-10 16:38:03.318 069 15661.57 509.78 56877.26 88888.00 2003-03-10 16:38:04.318 069 15660.79 509.91 56877.02 88888.00 2003-03-10 16:38:05.318 069 15661.96 509.53 56876.52 88888.00 2003-03-10 16:38:06.318 069 15660.79 509.91 56877.02 88888.00 2003-03-10 16:38:07.318 069 15660.53 509.53 56876.65 88888.00 2003-03-10 16:38:08.318 069 15660.79 509.53 56877.50 88888.00 2003-03-10 16:38:09.318 069 15660.66 509.78 56877.26 88888.00 2003-03-10 16:38:10.318 069 15659.75 510.15 56877.02 88888.00 2003-03-10 16:38:11.318 069 15660.01 509.16 56876.65 88888.00 2003-03-10 16:38:12.318 069 15659.75 509.53 56876.89 88888.00 2003-03-10 16:38:13.318 069 15659.88 509.78 56876.89 88888.00 2003-03-10 16:38:14.318 069 15659.23 509.66 56877.26 88888.00 2003-03-10 16:38:15.318 069 15659.10 509.66 56876.65 88888.00 2003-03-10 16:38:16.318 069 15659.62 510.15 56876.52 88888.00 2003-03-10 16:38:17.318 069 15659.49 509.41 56877.14 88888.00 2003-03-10 16:38:18.318 069 15659.75 509.41 56877.14 88888.00 2003-03-10 16:38:19.318 069 15659.75 509.91 56876.52 88888.00 2003-03-10 16:38:20.318 069 15659.36 509.53 56876.89 88888.00 2003-03-10 16:38:21.318 069 15659.88 510.03 56876.77 88888.00 2003-03-10 16:38:22.318 069 15659.75 509.78 56876.89 88888.00 2003-03-10 16:38:23.318 069 15659.10 509.53 56876.77 88888.00 2003-03-10 16:38:24.318 069 15659.36 509.91 56876.40 88888.00 2003-03-10 16:38:25.318 069 15659.49 509.78 56876.28 88888.00 2003-03-10 16:38:26.318 069 15659.23 509.66 56876.52 88888.00 2003-03-10 16:38:27.318 069 15659.62 509.91 56876.40 88888.00 2003-03-10 16:38:28.318 069 15659.75 510.03 56876.28 88888.00 2003-03-10 16:38:29.318 069 15659.49 510.28 56877.14 88888.00 2003-03-10 16:38:30.318 069 15659.49 510.28 56876.77 88888.00 2003-03-10 16:38:31.318 069 15659.88 509.91 56876.77 88888.00 2003-03-10 16:38:32.318 069 15658.32 510.53 56877.02 88888.00 2003-03-10 16:38:33.318 069 15660.40 509.66 56876.16 88888.00 2003-03-10 16:38:34.318 069 15659.75 509.29 56877.02 88888.00 2003-03-10 16:38:35.318 069 15660.01 510.03 56876.28 88888.00 2003-03-10 16:38:36.318 069 15660.40 510.28 56876.52 88888.00 2003-03-10 16:38:37.318 069 15660.27 510.28 56876.77 88888.00 2003-03-10 16:38:38.318 069 15660.01 509.66 56876.65 88888.00 2003-03-10 16:38:39.318 069 15660.79 509.53 56876.16 88888.00 2003-03-10 16:38:40.318 069 15660.27 509.91 56877.02 88888.00 2003-03-10 16:38:41.318 069 15660.53 509.41 56876.77 88888.00 2003-03-10 16:38:42.318 069 15660.79 509.29 56876.89 88888.00 2003-03-10 16:38:43.318 069 15661.05 509.29 56876.89 88888.00 2003-03-10 16:38:44.318 069 15661.18 509.41 56876.52 88888.00 2003-03-10 16:38:45.318 069 15661.57 509.78 56877.14 88888.00 2003-03-10 16:38:46.318 069 15661.83 509.04 56876.77 88888.00 2003-03-10 16:38:47.318 069 15660.40 508.79 56876.89 88888.00 2003-03-10 16:38:48.318 069 15661.44 508.79 56876.16 88888.00 2003-03-10 16:38:49.318 069 15661.31 508.30 56876.28 88888.00 2003-03-10 16:38:50.318 069 15661.70 508.67 56876.52 88888.00 2003-03-10 16:38:51.318 069 15661.57 508.42 56877.38 88888.00 2003-03-10 16:38:52.318 069 15661.83 508.67 56877.62 88888.00 2003-03-10 16:38:53.318 069 15661.70 508.17 56877.14 88888.00 2003-03-10 16:38:54.318 069 15661.83 508.17 56876.65 88888.00 2003-03-10 16:38:55.318 069 15661.57 508.17 56876.89 88888.00 2003-03-10 16:38:56.318 069 15661.44 507.80 56877.02 88888.00 2003-03-10 16:38:57.318 069 15661.31 508.42 56876.89 88888.00 2003-03-10 16:38:58.318 069 15660.92 508.05 56876.89 88888.00 2003-03-10 16:38:59.318 069 15662.22 507.80 56877.26 88888.00 2003-03-10 16:39:00.318 069 15661.57 508.05 56876.89 88888.00 2003-03-10 16:39:01.318 069 15662.09 508.17 56877.14 88888.00 2003-03-10 16:39:02.318 069 15661.96 508.05 56877.14 88888.00 2003-03-10 16:39:03.318 069 15662.48 507.55 56876.89 88888.00 2003-03-10 16:39:04.318 069 15661.70 508.42 56877.50 88888.00 2003-03-10 16:39:05.318 069 15661.83 508.05 56877.14 88888.00 2003-03-10 16:39:06.318 069 15661.70 508.30 56876.89 88888.00 2003-03-10 16:39:07.318 069 15662.09 508.54 56877.62 88888.00 2003-03-10 16:39:08.318 069 15661.70 508.92 56877.62 88888.00 2003-03-10 16:39:09.318 069 15661.05 508.42 56877.99 88888.00 2003-03-10 16:39:10.318 069 15661.70 508.17 56877.62 88888.00 2003-03-10 16:39:11.318 069 15661.18 508.17 56877.26 88888.00 2003-03-10 16:39:12.318 069 15661.57 508.42 56877.87 88888.00 2003-03-10 16:39:13.318 069 15661.05 507.80 56877.38 88888.00 2003-03-10 16:39:14.318 069 15661.18 507.80 56877.75 88888.00 2003-03-10 16:39:15.318 069 15661.31 508.17 56877.87 88888.00 2003-03-10 16:39:16.318 069 15661.18 507.92 56878.24 88888.00 2003-03-10 16:39:17.318 069 15660.92 507.55 56877.87 88888.00 2003-03-10 16:39:18.318 069 15660.66 508.42 56877.26 88888.00 2003-03-10 16:39:19.318 069 15660.01 507.43 56877.62 88888.00 2003-03-10 16:39:20.318 069 15660.27 506.56 56877.50 88888.00 2003-03-10 16:39:21.318 069 15659.75 506.56 56877.99 88888.00 2003-03-10 16:39:22.318 069 15659.49 506.56 56877.75 88888.00 2003-03-10 16:39:23.318 069 15659.75 506.93 56877.75 88888.00 2003-03-10 16:39:24.318 069 15659.62 507.18 56877.75 88888.00 2003-03-10 16:39:25.318 069 15659.62 506.44 56877.38 88888.00 2003-03-10 16:39:26.318 069 15659.10 506.31 56877.99 88888.00 2003-03-10 16:39:27.318 069 15658.58 507.55 56877.87 88888.00 2003-03-10 16:39:28.318 069 15658.71 507.18 56877.62 88888.00 2003-03-10 16:39:29.318 069 15658.45 507.06 56877.99 88888.00 2003-03-10 16:39:30.318 069 15658.58 506.19 56877.75 88888.00 2003-03-10 16:39:31.318 069 15658.84 506.19 56878.11 88888.00 2003-03-10 16:39:32.318 069 15658.06 506.56 56877.62 88888.00 2003-03-10 16:39:33.318 069 15658.45 506.07 56877.50 88888.00 2003-03-10 16:39:34.318 069 15657.54 506.31 56877.14 88888.00 2003-03-10 16:39:35.318 069 15657.54 505.57 56877.75 88888.00 2003-03-10 16:39:36.318 069 15658.06 505.82 56877.62 88888.00 2003-03-10 16:39:37.318 069 15658.06 505.70 56877.87 88888.00 2003-03-10 16:39:38.318 069 15657.67 505.94 56877.14 88888.00 2003-03-10 16:39:39.318 069 15657.67 506.07 56877.02 88888.00 2003-03-10 16:39:40.318 069 15657.93 505.94 56877.02 88888.00 2003-03-10 16:39:41.318 069 15657.67 506.56 56877.14 88888.00 2003-03-10 16:39:42.318 069 15657.41 505.82 56877.38 88888.00 2003-03-10 16:39:43.318 069 15657.93 506.07 56877.75 88888.00 2003-03-10 16:39:44.318 069 15657.15 506.56 56877.02 88888.00 2003-03-10 16:39:45.318 069 15657.02 506.44 56876.89 88888.00 2003-03-10 16:39:46.318 069 15657.93 506.31 56876.52 88888.00 2003-03-10 16:39:47.318 069 15657.15 506.44 56876.52 88888.00 2003-03-10 16:39:48.318 069 15657.80 506.07 56876.16 88888.00 2003-03-10 16:39:49.318 069 15657.15 506.19 56876.52 88888.00 2003-03-10 16:39:50.318 069 15656.76 505.82 56877.38 88888.00 2003-03-10 16:39:51.318 069 15658.06 506.31 56876.77 88888.00 2003-03-10 16:39:52.318 069 15657.41 506.31 56877.02 88888.00 2003-03-10 16:39:53.318 069 15657.02 506.69 56876.65 88888.00 2003-03-10 16:39:54.318 069 15657.15 506.56 56877.14 88888.00 2003-03-10 16:39:55.318 069 15656.63 506.19 56876.65 88888.00 2003-03-10 16:39:56.318 069 15657.93 506.44 56876.40 88888.00 2003-03-10 16:39:57.318 069 15657.15 506.19 56876.89 88888.00 2003-03-10 16:39:58.318 069 15657.80 506.19 56877.02 88888.00 2003-03-10 16:39:59.318 069 15657.67 505.82 56876.52 88888.00 2003-03-10 16:40:00.318 069 15657.15 505.45 56876.89 88888.00 2003-03-10 16:40:01.318 069 15657.41 506.07 56876.65 88888.00 2003-03-10 16:40:02.318 069 15656.89 506.19 56877.50 88888.00 2003-03-10 16:40:03.318 069 15657.28 505.08 56876.40 88888.00 2003-03-10 16:40:04.318 069 15657.93 505.45 56876.89 88888.00 2003-03-10 16:40:05.318 069 15657.67 504.70 56876.77 88888.00 2003-03-10 16:40:06.318 069 15657.93 504.46 56876.28 88888.00 2003-03-10 16:40:07.318 069 15657.28 505.45 56876.89 88888.00 2003-03-10 16:40:08.318 069 15656.89 504.83 56876.77 88888.00 2003-03-10 16:40:09.318 069 15657.41 505.20 56876.89 88888.00 2003-03-10 16:40:10.318 069 15657.54 504.58 56877.02 88888.00 2003-03-10 16:40:11.318 069 15657.02 504.70 56876.40 88888.00 2003-03-10 16:40:12.318 069 15656.89 504.95 56876.77 88888.00 2003-03-10 16:40:13.318 069 15656.50 504.58 56876.65 88888.00 2003-03-10 16:40:14.318 069 15656.50 504.83 56876.89 88888.00 2003-03-10 16:40:15.318 069 15656.37 503.96 56877.02 88888.00 2003-03-10 16:40:16.318 069 15656.63 503.96 56876.77 88888.00 2003-03-10 16:40:17.318 069 15655.98 504.33 56877.02 88888.00 2003-03-10 16:40:18.318 069 15656.11 504.83 56877.14 88888.00 2003-03-10 16:40:19.318 069 15656.24 504.46 56876.28 88888.00 2003-03-10 16:40:20.318 069 15656.24 504.95 56876.65 88888.00 2003-03-10 16:40:21.318 069 15655.98 504.33 56876.77 88888.00 2003-03-10 16:40:22.318 069 15656.11 504.21 56876.77 88888.00 2003-03-10 16:40:23.318 069 15655.46 503.59 56877.14 88888.00 2003-03-10 16:40:24.318 069 15655.72 503.47 56876.04 88888.00 2003-03-10 16:40:25.318 069 15655.20 503.84 56876.77 88888.00 2003-03-10 16:40:26.318 069 15655.85 504.08 56876.89 88888.00 2003-03-10 16:40:27.318 069 15655.46 504.08 56876.28 88888.00 2003-03-10 16:40:28.318 069 15654.68 504.21 56876.16 88888.00 2003-03-10 16:40:29.318 069 15654.81 503.59 56876.52 88888.00 2003-03-10 16:40:30.318 069 15654.68 503.47 56877.02 88888.00 2003-03-10 16:40:31.318 069 15654.29 503.71 56876.16 88888.00 2003-03-10 16:40:32.318 069 15653.90 503.71 56876.28 88888.00 2003-03-10 16:40:33.318 069 15654.03 503.59 56877.02 88888.00 2003-03-10 16:40:34.318 069 15654.94 503.71 56876.04 88888.00 2003-03-10 16:40:35.318 069 15654.68 503.22 56875.55 88888.00 2003-03-10 16:40:36.318 069 15654.03 502.85 56875.79 88888.00 2003-03-10 16:40:37.318 069 15653.64 503.22 56876.89 88888.00 2003-03-10 16:40:38.318 069 15653.51 503.47 56876.89 88888.00 2003-03-10 16:40:39.318 069 15653.64 503.09 56876.28 88888.00 2003-03-10 16:40:40.318 069 15654.03 502.72 56875.30 88888.00 2003-03-10 16:40:41.318 069 15653.51 502.97 56875.79 88888.00 2003-03-10 16:40:42.318 069 15653.25 502.72 56876.40 88888.00 2003-03-10 16:40:43.318 069 15653.51 502.97 56876.65 88888.00 2003-03-10 16:40:44.318 069 15652.73 502.85 56875.91 88888.00 2003-03-10 16:40:45.318 069 15652.60 502.35 56876.16 88888.00 2003-03-10 16:40:46.318 069 15653.25 502.85 56875.55 88888.00 2003-03-10 16:40:47.318 069 15653.51 502.23 56875.79 88888.00 2003-03-10 16:40:48.318 069 15653.12 502.10 56876.89 88888.00 2003-03-10 16:40:49.318 069 15653.12 502.85 56875.67 88888.00 2003-03-10 16:40:50.318 069 15652.73 501.98 56875.91 88888.00 2003-03-10 16:40:51.318 069 15652.60 501.98 56875.43 88888.00 2003-03-10 16:40:52.318 069 15652.34 502.47 56875.79 88888.00 2003-03-10 16:40:53.318 069 15652.99 501.98 56876.16 88888.00 2003-03-10 16:40:54.318 069 15653.12 501.98 56875.30 88888.00 2003-03-10 16:40:55.318 069 15653.25 502.23 56875.79 88888.00 2003-03-10 16:40:56.318 069 15653.25 502.23 56875.55 88888.00 2003-03-10 16:40:57.318 069 15653.90 501.98 56875.30 88888.00 2003-03-10 16:40:58.318 069 15653.77 502.97 56875.91 88888.00 2003-03-10 16:40:59.318 069 15653.25 502.23 56875.30 88888.00 2003-03-10 16:41:00.318 069 15654.42 501.61 56874.81 88888.00 2003-03-10 16:41:01.318 069 15653.51 502.10 56875.30 88888.00 2003-03-10 16:41:02.318 069 15653.51 502.85 56875.43 88888.00 2003-03-10 16:41:03.318 069 15653.90 502.10 56875.55 88888.00 2003-03-10 16:41:04.318 069 15654.55 502.97 56875.43 88888.00 2003-03-10 16:41:05.318 069 15653.90 502.72 56874.93 88888.00 2003-03-10 16:41:06.318 069 15653.77 502.47 56874.93 88888.00 2003-03-10 16:41:07.318 069 15654.16 503.84 56875.30 88888.00 2003-03-10 16:41:08.318 069 15653.77 503.47 56875.79 88888.00 2003-03-10 16:41:09.318 069 15653.77 503.59 56875.30 88888.00 2003-03-10 16:41:10.318 069 15654.16 503.96 56875.43 88888.00 2003-03-10 16:41:11.318 069 15654.55 503.47 56875.43 88888.00 2003-03-10 16:41:12.318 069 15655.07 503.34 56876.16 88888.00 2003-03-10 16:41:13.318 069 15654.55 503.22 56875.18 88888.00 2003-03-10 16:41:14.318 069 15654.42 503.59 56875.30 88888.00 2003-03-10 16:41:15.318 069 15654.68 504.58 56875.18 88888.00 2003-03-10 16:41:16.318 069 15655.07 504.08 56875.18 88888.00 2003-03-10 16:41:17.318 069 15654.94 503.71 56875.79 88888.00 2003-03-10 16:41:18.318 069 15655.46 504.58 56875.55 88888.00 2003-03-10 16:41:19.318 069 15655.46 503.59 56875.43 88888.00 2003-03-10 16:41:20.318 069 15655.46 504.46 56875.55 88888.00 2003-03-10 16:41:21.318 069 15655.85 503.96 56875.67 88888.00 2003-03-10 16:41:22.318 069 15655.85 505.08 56875.55 88888.00 2003-03-10 16:41:23.318 069 15656.11 504.21 56875.91 88888.00 2003-03-10 16:41:24.318 069 15655.85 504.58 56875.79 88888.00 2003-03-10 16:41:25.318 069 15656.89 504.58 56875.91 88888.00 2003-03-10 16:41:26.318 069 15656.37 504.58 56875.43 88888.00 2003-03-10 16:41:27.318 069 15656.24 504.58 56875.30 88888.00 2003-03-10 16:41:28.318 069 15656.50 504.70 56876.40 88888.00 2003-03-10 16:41:29.318 069 15656.76 504.95 56875.30 88888.00 2003-03-10 16:41:30.318 069 15656.89 504.70 56875.79 88888.00 2003-03-10 16:41:31.318 069 15657.28 504.95 56875.55 88888.00 2003-03-10 16:41:32.318 069 15657.93 504.58 56875.55 88888.00 2003-03-10 16:41:33.318 069 15657.80 504.95 56875.55 88888.00 2003-03-10 16:41:34.318 069 15657.80 505.45 56876.16 88888.00 2003-03-10 16:41:35.318 069 15657.93 504.70 56875.55 88888.00 2003-03-10 16:41:36.318 069 15657.67 505.08 56875.43 88888.00 2003-03-10 16:41:37.318 069 15658.32 505.57 56875.30 88888.00 2003-03-10 16:41:38.318 069 15658.71 505.20 56875.91 88888.00 2003-03-10 16:41:39.318 069 15658.45 505.70 56876.40 88888.00 2003-03-10 16:41:40.318 069 15658.32 505.57 56875.67 88888.00 2003-03-10 16:41:41.318 069 15658.58 505.32 56875.79 88888.00 2003-03-10 16:41:42.318 069 15659.36 505.20 56876.40 88888.00 2003-03-10 16:41:43.318 069 15659.23 505.08 56876.04 88888.00 2003-03-10 16:41:44.318 069 15659.10 505.45 56876.40 88888.00 2003-03-10 16:41:45.318 069 15658.58 505.20 56876.89 88888.00 2003-03-10 16:41:46.318 069 15658.71 505.94 56876.28 88888.00 2003-03-10 16:41:47.318 069 15659.75 505.45 56876.52 88888.00 2003-03-10 16:41:48.318 069 15659.62 505.45 56876.52 88888.00 2003-03-10 16:41:49.318 069 15660.14 506.07 56876.52 88888.00 2003-03-10 16:41:50.318 069 15659.23 505.32 56876.77 88888.00 2003-03-10 16:41:51.318 069 15659.75 505.57 56877.14 88888.00 2003-03-10 16:41:52.318 069 15659.88 505.70 56876.40 88888.00 2003-03-10 16:41:53.318 069 15660.79 504.46 56876.40 88888.00 2003-03-10 16:41:54.318 069 15660.27 505.20 56876.77 88888.00 2003-03-10 16:41:55.318 069 15660.79 505.32 56876.89 88888.00 2003-03-10 16:41:56.318 069 15660.92 505.20 56877.02 88888.00 2003-03-10 16:41:57.318 069 15660.27 505.82 56877.26 88888.00 2003-03-10 16:41:58.318 069 15659.88 505.94 56877.50 88888.00 2003-03-10 16:41:59.318 069 15660.53 506.31 56877.50 88888.00 2003-03-10 16:42:00.318 069 15660.14 505.82 56877.38 88888.00 2003-03-10 16:42:01.318 069 15660.01 505.20 56877.99 88888.00 2003-03-10 16:42:02.318 069 15660.14 505.94 56877.14 88888.00 2003-03-10 16:42:03.318 069 15660.01 505.32 56877.50 88888.00 2003-03-10 16:42:04.318 069 15660.27 505.20 56877.75 88888.00 2003-03-10 16:42:05.318 069 15660.14 506.31 56877.62 88888.00 2003-03-10 16:42:06.318 069 15660.01 505.82 56877.38 88888.00 2003-03-10 16:42:07.318 069 15660.53 505.94 56877.62 88888.00 2003-03-10 16:42:08.318 069 15659.36 505.82 56877.99 88888.00 2003-03-10 16:42:09.318 069 15659.49 506.07 56877.87 88888.00 2003-03-10 16:42:10.318 069 15659.88 504.95 56877.75 88888.00 2003-03-10 16:42:11.318 069 15659.62 505.82 56877.62 88888.00 2003-03-10 16:42:12.318 069 15659.62 506.31 56877.87 88888.00 2003-03-10 16:42:13.318 069 15659.75 506.31 56878.24 88888.00 2003-03-10 16:42:14.318 069 15659.36 506.31 56878.11 88888.00 2003-03-10 16:42:15.318 069 15659.49 506.56 56877.62 88888.00 2003-03-10 16:42:16.318 069 15659.23 506.69 56878.60 88888.00 2003-03-10 16:42:17.318 069 15659.62 506.44 56878.11 88888.00 2003-03-10 16:42:18.318 069 15659.23 506.56 56878.36 88888.00 2003-03-10 16:42:19.318 069 15659.36 506.69 56877.87 88888.00 2003-03-10 16:42:20.318 069 15659.36 506.44 56877.99 88888.00 2003-03-10 16:42:21.318 069 15659.10 506.69 56878.36 88888.00 2003-03-10 16:42:22.318 069 15659.75 506.93 56878.11 88888.00 2003-03-10 16:42:23.318 069 15658.84 506.56 56877.99 88888.00 2003-03-10 16:42:24.318 069 15658.97 506.44 56877.87 88888.00 2003-03-10 16:42:25.318 069 15659.62 506.69 56877.87 88888.00 2003-03-10 16:42:26.318 069 15659.10 506.69 56877.50 88888.00 2003-03-10 16:42:27.318 069 15659.10 506.69 56878.73 88888.00 2003-03-10 16:42:28.318 069 15659.10 506.93 56878.60 88888.00 2003-03-10 16:42:29.318 069 15659.49 506.93 56878.24 88888.00 2003-03-10 16:42:30.318 069 15659.23 506.81 56878.36 88888.00 2003-03-10 16:42:31.318 069 15659.62 506.81 56878.85 88888.00 2003-03-10 16:42:32.318 069 15659.10 506.93 56878.48 88888.00 2003-03-10 16:42:33.318 069 15659.36 506.69 56877.99 88888.00 2003-03-10 16:42:34.318 069 15659.23 506.31 56878.73 88888.00 2003-03-10 16:42:35.318 069 15658.84 507.31 56878.73 88888.00 2003-03-10 16:42:36.318 069 15658.45 506.81 56878.36 88888.00 2003-03-10 16:42:37.318 069 15660.01 507.06 56877.50 88888.00 2003-03-10 16:42:38.318 069 15659.49 507.18 56878.11 88888.00 2003-03-10 16:42:39.318 069 15659.10 507.06 56878.36 88888.00 2003-03-10 16:42:40.318 069 15659.36 507.43 56877.99 88888.00 2003-03-10 16:42:41.318 069 15658.97 506.93 56877.62 88888.00 2003-03-10 16:42:42.318 069 15659.88 508.05 56878.24 88888.00 2003-03-10 16:42:43.318 069 15659.10 506.93 56878.36 88888.00 2003-03-10 16:42:44.318 069 15659.23 506.56 56877.87 88888.00 2003-03-10 16:42:45.318 069 15659.36 506.93 56878.11 88888.00 2003-03-10 16:42:46.318 069 15660.92 507.06 56877.87 88888.00 2003-03-10 16:42:47.318 069 15659.75 506.56 56878.24 88888.00 2003-03-10 16:42:48.318 069 15660.27 506.69 56878.11 88888.00 2003-03-10 16:42:49.318 069 15659.49 507.31 56878.60 88888.00 2003-03-10 16:42:50.318 069 15660.66 506.93 56879.34 88888.00 2003-03-10 16:42:51.318 069 15660.53 507.31 56878.36 88888.00 2003-03-10 16:42:52.318 069 15660.79 506.44 56878.60 88888.00 2003-03-10 16:42:53.318 069 15660.53 506.93 56878.48 88888.00 2003-03-10 16:42:54.318 069 15660.40 506.56 56878.36 88888.00 2003-03-10 16:42:55.318 069 15660.92 507.18 56879.09 88888.00 2003-03-10 16:42:56.318 069 15660.40 506.81 56878.73 88888.00 2003-03-10 16:42:57.318 069 15660.53 506.44 56879.58 88888.00 2003-03-10 16:42:58.318 069 15661.57 507.68 56878.85 88888.00 2003-03-10 16:42:59.318 069 15661.31 507.43 56879.21 88888.00 2003-03-10 16:43:00.318 069 15661.05 507.06 56879.09 88888.00 2003-03-10 16:43:01.318 069 15661.31 507.06 56878.60 88888.00 2003-03-10 16:43:02.318 069 15661.96 507.06 56878.97 88888.00 2003-03-10 16:43:03.318 069 15661.83 507.92 56879.21 88888.00 2003-03-10 16:43:04.318 069 15661.31 507.80 56878.85 88888.00 2003-03-10 16:43:05.318 069 15661.96 507.55 56879.21 88888.00 2003-03-10 16:43:06.318 069 15662.48 508.30 56879.34 88888.00 2003-03-10 16:43:07.318 069 15662.22 507.68 56878.97 88888.00 2003-03-10 16:43:08.318 069 15661.96 507.43 56878.24 88888.00 2003-03-10 16:43:09.318 069 15663.00 507.43 56878.73 88888.00 2003-03-10 16:43:10.318 069 15662.87 508.30 56879.58 88888.00 2003-03-10 16:43:11.318 069 15663.39 507.80 56879.21 88888.00 2003-03-10 16:43:12.318 069 15663.39 508.05 56879.34 88888.00 2003-03-10 16:43:13.318 069 15663.13 507.68 56880.07 88888.00 2003-03-10 16:43:14.318 069 15663.52 508.42 56879.34 88888.00 2003-03-10 16:43:15.318 069 15662.87 508.05 56879.82 88888.00 2003-03-10 16:43:16.318 069 15663.52 508.05 56880.32 88888.00 2003-03-10 16:43:17.318 069 15663.91 508.05 56879.95 88888.00 2003-03-10 16:43:18.318 069 15663.39 508.67 56879.46 88888.00 2003-03-10 16:43:19.318 069 15664.04 508.54 56879.70 88888.00 2003-03-10 16:43:20.318 069 15663.91 508.42 56879.82 88888.00 2003-03-10 16:43:21.318 069 15664.43 508.67 56879.70 88888.00 2003-03-10 16:43:22.318 069 15664.69 507.92 56880.44 88888.00 2003-03-10 16:43:23.318 069 15664.56 508.05 56879.58 88888.00 2003-03-10 16:43:24.318 069 15664.69 508.54 56880.44 88888.00 2003-03-10 16:43:25.318 069 15664.17 508.54 56880.56 88888.00 2003-03-10 16:43:26.318 069 15664.69 507.80 56880.32 88888.00 2003-03-10 16:43:27.318 069 15665.08 508.30 56880.93 88888.00 2003-03-10 16:43:28.318 069 15664.82 507.55 56880.80 88888.00 2003-03-10 16:43:29.318 069 15664.69 507.31 56880.56 88888.00 2003-03-10 16:43:30.318 069 15664.56 508.42 56881.41 88888.00 2003-03-10 16:43:31.318 069 15665.21 507.31 56881.05 88888.00 2003-03-10 16:43:32.318 069 15664.69 508.05 56880.93 88888.00 2003-03-10 16:43:33.318 069 15664.43 507.55 56880.44 88888.00 2003-03-10 16:43:34.318 069 15664.56 507.55 56880.93 88888.00 2003-03-10 16:43:35.318 069 15664.82 507.80 56880.32 88888.00 2003-03-10 16:43:36.318 069 15664.30 508.30 56880.93 88888.00 2003-03-10 16:43:37.318 069 15664.69 508.17 56881.05 88888.00 2003-03-10 16:43:38.318 069 15663.91 507.43 56881.54 88888.00 2003-03-10 16:43:39.318 069 15663.91 507.92 56881.05 88888.00 2003-03-10 16:43:40.318 069 15663.65 507.18 56881.78 88888.00 2003-03-10 16:43:41.318 069 15664.56 507.43 56880.80 88888.00 2003-03-10 16:43:42.318 069 15664.17 507.92 56881.54 88888.00 2003-03-10 16:43:43.318 069 15663.78 507.55 56881.29 88888.00 2003-03-10 16:43:44.318 069 15663.78 507.31 56881.54 88888.00 2003-03-10 16:43:45.318 069 15662.61 507.92 56881.29 88888.00 2003-03-10 16:43:46.318 069 15663.78 508.42 56881.66 88888.00 2003-03-10 16:43:47.318 069 15663.26 508.92 56881.66 88888.00 2003-03-10 16:43:48.318 069 15662.87 508.05 56881.41 88888.00 2003-03-10 16:43:49.318 069 15663.00 507.80 56882.27 88888.00 2003-03-10 16:43:50.318 069 15662.61 508.30 56881.54 88888.00 2003-03-10 16:43:51.318 069 15663.13 508.17 56881.78 88888.00 2003-03-10 16:43:52.318 069 15662.48 508.17 56881.29 88888.00 2003-03-10 16:43:53.318 069 15663.52 507.55 56881.41 88888.00 2003-03-10 16:43:54.318 069 15663.39 507.55 56881.05 88888.00 2003-03-10 16:43:55.318 069 15662.87 507.68 56881.54 88888.00 2003-03-10 16:43:56.318 069 15663.13 508.17 56881.91 88888.00 2003-03-10 16:43:57.318 069 15663.00 507.18 56881.78 88888.00 2003-03-10 16:43:58.318 069 15662.35 508.05 56882.03 88888.00 2003-03-10 16:43:59.318 069 15663.13 507.68 56881.54 88888.00 2003-03-10 16:44:00.318 069 15662.61 507.18 56880.80 88888.00 2003-03-10 16:44:01.318 069 15663.00 508.05 56882.27 88888.00 2003-03-10 16:44:02.318 069 15662.48 507.92 56881.54 88888.00 2003-03-10 16:44:03.318 069 15661.96 507.80 56881.91 88888.00 2003-03-10 16:44:04.318 069 15662.87 507.80 56881.41 88888.00 2003-03-10 16:44:05.318 069 15662.48 507.80 56882.15 88888.00 2003-03-10 16:44:06.318 069 15662.74 507.68 56881.54 88888.00 2003-03-10 16:44:07.318 069 15662.87 507.92 56881.66 88888.00 2003-03-10 16:44:08.318 069 15663.39 507.31 56881.66 88888.00 2003-03-10 16:44:09.318 069 15662.61 506.69 56882.52 88888.00 2003-03-10 16:44:10.318 069 15663.39 507.18 56881.91 88888.00 2003-03-10 16:44:11.318 069 15663.13 507.55 56881.78 88888.00 2003-03-10 16:44:12.318 069 15663.39 507.68 56881.91 88888.00 2003-03-10 16:44:13.318 069 15663.13 507.06 56882.39 88888.00 2003-03-10 16:44:14.318 069 15663.52 507.80 56881.91 88888.00 2003-03-10 16:44:15.318 069 15664.30 506.44 56882.27 88888.00 2003-03-10 16:44:16.318 069 15663.39 507.18 56882.27 88888.00 2003-03-10 16:44:17.318 069 15663.13 507.80 56882.39 88888.00 2003-03-10 16:44:18.318 069 15663.52 507.06 56882.27 88888.00 2003-03-10 16:44:19.318 069 15663.91 507.55 56881.91 88888.00 2003-03-10 16:44:20.318 069 15663.91 507.18 56882.15 88888.00 2003-03-10 16:44:21.318 069 15664.43 507.55 56882.27 88888.00 2003-03-10 16:44:22.318 069 15664.04 507.43 56882.39 88888.00 2003-03-10 16:44:23.318 069 15663.78 507.55 56882.27 88888.00 2003-03-10 16:44:24.318 069 15664.69 507.55 56882.64 88888.00 2003-03-10 16:44:25.318 069 15665.21 507.80 56881.78 88888.00 2003-03-10 16:44:26.318 069 15664.82 506.81 56883.00 88888.00 2003-03-10 16:44:27.318 069 15665.08 507.06 56882.76 88888.00 2003-03-10 16:44:28.318 069 15665.21 507.80 56883.00 88888.00 2003-03-10 16:44:29.318 069 15664.95 507.18 56882.64 88888.00 2003-03-10 16:44:30.318 069 15665.46 506.93 56883.13 88888.00 2003-03-10 16:44:31.318 069 15665.59 506.93 56883.37 88888.00 2003-03-10 16:44:32.318 069 15665.33 506.56 56882.39 88888.00 2003-03-10 16:44:33.318 069 15665.33 507.18 56883.13 88888.00 2003-03-10 16:44:34.318 069 15665.33 506.07 56883.13 88888.00 2003-03-10 16:44:35.318 069 15665.21 506.93 56883.00 88888.00 2003-03-10 16:44:36.318 069 15665.21 507.18 56883.25 88888.00 2003-03-10 16:44:37.318 069 15664.95 507.06 56883.86 88888.00 2003-03-10 16:44:38.318 069 15665.72 506.93 56883.25 88888.00 2003-03-10 16:44:39.318 069 15664.82 506.56 56883.62 88888.00 2003-03-10 16:44:40.318 069 15665.33 506.81 56883.13 88888.00 2003-03-10 16:44:41.318 069 15665.21 506.44 56883.74 88888.00 2003-03-10 16:44:42.318 069 15665.59 506.69 56883.62 88888.00 2003-03-10 16:44:43.318 069 15665.33 506.44 56883.62 88888.00 2003-03-10 16:44:44.318 069 15665.33 507.43 56883.49 88888.00 2003-03-10 16:44:45.318 069 15665.85 507.18 56883.49 88888.00 2003-03-10 16:44:46.318 069 15665.59 506.69 56883.74 88888.00 2003-03-10 16:44:47.318 069 15666.24 507.06 56883.74 88888.00 2003-03-10 16:44:48.318 069 15665.59 506.81 56883.74 88888.00 2003-03-10 16:44:49.318 069 15666.37 506.81 56882.88 88888.00 2003-03-10 16:44:50.318 069 15665.59 506.69 56883.86 88888.00 2003-03-10 16:44:51.318 069 15666.11 506.31 56883.86 88888.00 2003-03-10 16:44:52.318 069 15666.11 506.19 56884.35 88888.00 2003-03-10 16:44:53.318 069 15665.72 506.31 56883.98 88888.00 2003-03-10 16:44:54.318 069 15666.11 506.07 56883.98 88888.00 2003-03-10 16:44:55.318 069 15666.37 506.31 56883.86 88888.00 2003-03-10 16:44:56.318 069 15665.98 506.19 56884.35 88888.00 2003-03-10 16:44:57.318 069 15665.85 505.82 56883.98 88888.00 2003-03-10 16:44:58.318 069 15666.76 505.70 56883.49 88888.00 2003-03-10 16:44:59.318 069 15666.89 505.82 56884.11 88888.00 2003-03-10 16:45:00.318 069 15667.28 505.82 56883.86 88888.00 2003-03-10 16:45:01.318 069 15666.24 505.32 56884.59 88888.00 2003-03-10 16:45:02.318 069 15666.76 505.57 56884.35 88888.00 2003-03-10 16:45:03.318 069 15666.76 505.70 56884.47 88888.00 2003-03-10 16:45:04.318 069 15667.15 506.07 56883.86 88888.00 2003-03-10 16:45:05.318 069 15667.28 505.57 56884.23 88888.00 2003-03-10 16:45:06.318 069 15667.80 505.57 56885.08 88888.00 2003-03-10 16:45:07.318 069 15667.28 505.70 56884.11 88888.00 2003-03-10 16:45:08.318 069 15667.02 505.82 56884.47 88888.00 2003-03-10 16:45:09.318 069 15666.89 505.94 56884.96 88888.00 2003-03-10 16:45:10.318 069 15667.15 505.32 56884.59 88888.00 2003-03-10 16:45:11.318 069 15667.28 506.31 56884.47 88888.00 2003-03-10 16:45:12.318 069 15667.02 505.82 56884.35 88888.00 2003-03-10 16:45:13.318 069 15667.02 505.82 56884.59 88888.00 2003-03-10 16:45:14.318 069 15666.76 506.07 56885.08 88888.00 2003-03-10 16:45:15.318 069 15666.89 506.19 56884.71 88888.00 2003-03-10 16:45:16.318 069 15666.76 505.57 56884.59 88888.00 2003-03-10 16:45:17.318 069 15666.37 506.31 56885.21 88888.00 2003-03-10 16:45:18.318 069 15666.63 506.19 56884.96 88888.00 2003-03-10 16:45:19.318 069 15666.89 505.94 56884.71 88888.00 2003-03-10 16:45:20.318 069 15666.24 505.94 56884.96 88888.00 2003-03-10 16:45:21.318 069 15667.15 505.82 56885.08 88888.00 2003-03-10 16:45:22.318 069 15666.37 506.56 56885.08 88888.00 2003-03-10 16:45:23.318 069 15666.89 506.19 56885.21 88888.00 2003-03-10 16:45:24.318 069 15667.02 506.81 56885.33 88888.00 2003-03-10 16:45:25.318 069 15666.11 506.31 56885.33 88888.00 2003-03-10 16:45:26.318 069 15666.89 505.82 56885.33 88888.00 2003-03-10 16:45:27.318 069 15667.28 505.94 56885.94 88888.00 2003-03-10 16:45:28.318 069 15666.89 506.07 56885.57 88888.00 2003-03-10 16:45:29.318 069 15666.89 505.82 56885.21 88888.00 2003-03-10 16:45:30.318 069 15666.89 505.82 56885.70 88888.00 2003-03-10 16:45:31.318 069 15666.89 505.20 56885.08 88888.00 2003-03-10 16:45:32.318 069 15666.63 505.45 56885.21 88888.00 2003-03-10 16:45:33.318 069 15666.89 505.45 56885.08 88888.00 2003-03-10 16:45:34.318 069 15666.76 505.32 56885.57 88888.00 2003-03-10 16:45:35.318 069 15667.15 505.45 56885.21 88888.00 2003-03-10 16:45:36.318 069 15666.89 505.45 56885.45 88888.00 2003-03-10 16:45:37.318 069 15666.11 505.08 56885.82 88888.00 2003-03-10 16:45:38.318 069 15666.50 505.82 56884.84 88888.00 2003-03-10 16:45:39.318 069 15666.89 505.20 56885.57 88888.00 2003-03-10 16:45:40.318 069 15666.24 505.20 56884.96 88888.00 2003-03-10 16:45:41.318 069 15666.50 504.95 56885.70 88888.00 2003-03-10 16:45:42.318 069 15666.11 504.70 56885.57 88888.00 2003-03-10 16:45:43.318 069 15665.85 505.32 56885.94 88888.00 2003-03-10 16:45:44.318 069 15665.85 505.57 56885.08 88888.00 2003-03-10 16:45:45.318 069 15666.11 505.20 56885.33 88888.00 2003-03-10 16:45:46.318 069 15665.85 505.57 56885.57 88888.00 2003-03-10 16:45:47.318 069 15666.37 505.45 56885.82 88888.00 2003-03-10 16:45:48.318 069 15667.15 505.45 56885.57 88888.00 2003-03-10 16:45:49.318 069 15666.89 504.70 56884.71 88888.00 2003-03-10 16:45:50.318 069 15665.72 505.20 56885.94 88888.00 2003-03-10 16:45:51.318 069 15666.63 505.45 56885.45 88888.00 2003-03-10 16:45:52.318 069 15666.89 505.08 56885.45 88888.00 2003-03-10 16:45:53.318 069 15667.15 505.57 56885.45 88888.00 2003-03-10 16:45:54.318 069 15667.15 504.70 56885.21 88888.00 2003-03-10 16:45:55.318 069 15666.63 505.20 56885.33 88888.00 2003-03-10 16:45:56.318 069 15667.15 504.58 56885.70 88888.00 2003-03-10 16:45:57.318 069 15666.76 504.83 56885.33 88888.00 2003-03-10 16:45:58.318 069 15666.76 505.20 56885.57 88888.00 2003-03-10 16:45:59.318 069 15666.37 504.95 56885.57 88888.00 2003-03-10 16:46:00.318 069 15666.11 505.82 56885.08 88888.00 2003-03-10 16:46:01.318 069 15666.11 504.70 56886.06 88888.00 2003-03-10 16:46:02.318 069 15666.50 504.70 56885.70 88888.00 2003-03-10 16:46:03.318 069 15666.37 504.58 56884.71 88888.00 2003-03-10 16:46:04.318 069 15667.41 504.58 56885.21 88888.00 2003-03-10 16:46:05.318 069 15666.24 504.46 56885.82 88888.00 2003-03-10 16:46:06.318 069 15666.37 504.33 56885.45 88888.00 2003-03-10 16:46:07.318 069 15666.24 504.58 56885.57 88888.00 2003-03-10 16:46:08.318 069 15666.24 504.33 56885.33 88888.00 2003-03-10 16:46:09.318 069 15665.72 505.20 56884.84 88888.00 2003-03-10 16:46:10.318 069 15666.24 505.57 56885.70 88888.00 2003-03-10 16:46:11.318 069 15666.76 504.46 56885.21 88888.00 2003-03-10 16:46:12.318 069 15666.24 504.83 56885.33 88888.00 2003-03-10 16:46:13.318 069 15666.24 505.20 56884.84 88888.00 2003-03-10 16:46:14.318 069 15665.85 504.95 56885.33 88888.00 2003-03-10 16:46:15.318 069 15665.21 505.20 56884.96 88888.00 2003-03-10 16:46:16.318 069 15666.24 504.95 56886.30 88888.00 2003-03-10 16:46:17.318 069 15665.33 505.08 56885.45 88888.00 2003-03-10 16:46:18.318 069 15665.85 504.70 56884.84 88888.00 2003-03-10 16:46:19.318 069 15664.95 504.70 56884.96 88888.00 2003-03-10 16:46:20.318 069 15665.21 504.58 56885.57 88888.00 2003-03-10 16:46:21.318 069 15665.21 504.70 56885.21 88888.00 2003-03-10 16:46:22.318 069 15665.33 504.70 56885.08 88888.00 2003-03-10 16:46:23.318 069 15664.82 504.95 56885.57 88888.00 2003-03-10 16:46:24.318 069 15665.08 505.20 56885.57 88888.00 2003-03-10 16:46:25.318 069 15665.08 505.57 56886.06 88888.00 2003-03-10 16:46:26.318 069 15664.30 504.83 56885.57 88888.00 2003-03-10 16:46:27.318 069 15664.69 505.32 56885.70 88888.00 2003-03-10 16:46:28.318 069 15664.04 504.83 56885.21 88888.00 2003-03-10 16:46:29.318 069 15664.30 505.08 56885.45 88888.00 2003-03-10 16:46:30.318 069 15664.30 505.45 56885.21 88888.00 2003-03-10 16:46:31.318 069 15663.52 504.70 56884.71 88888.00 2003-03-10 16:46:32.318 069 15664.04 505.08 56884.84 88888.00 2003-03-10 16:46:33.318 069 15663.91 504.83 56884.84 88888.00 2003-03-10 16:46:34.318 069 15664.04 504.83 56884.96 88888.00 2003-03-10 16:46:35.318 069 15663.65 505.08 56885.21 88888.00 2003-03-10 16:46:36.318 069 15663.65 505.70 56884.71 88888.00 2003-03-10 16:46:37.318 069 15662.87 505.20 56884.71 88888.00 2003-03-10 16:46:38.318 069 15664.04 505.20 56884.96 88888.00 2003-03-10 16:46:39.318 069 15663.39 504.58 56885.08 88888.00 2003-03-10 16:46:40.318 069 15662.87 504.70 56884.23 88888.00 2003-03-10 16:46:41.318 069 15663.39 505.20 56885.33 88888.00 2003-03-10 16:46:42.318 069 15663.26 504.95 56885.33 88888.00 2003-03-10 16:46:43.318 069 15662.48 504.70 56885.33 88888.00 2003-03-10 16:46:44.318 069 15662.74 505.57 56884.96 88888.00 2003-03-10 16:46:45.318 069 15663.39 504.58 56885.21 88888.00 2003-03-10 16:46:46.318 069 15662.74 505.45 56884.71 88888.00 2003-03-10 16:46:47.318 069 15663.65 505.08 56884.96 88888.00 2003-03-10 16:46:48.318 069 15662.35 505.20 56884.59 88888.00 2003-03-10 16:46:49.318 069 15662.74 505.32 56884.47 88888.00 2003-03-10 16:46:50.318 069 15663.13 505.20 56884.11 88888.00 2003-03-10 16:46:51.318 069 15662.74 505.08 56884.71 88888.00 2003-03-10 16:46:52.318 069 15662.74 505.20 56884.11 88888.00 2003-03-10 16:46:53.318 069 15662.61 505.45 56884.96 88888.00 2003-03-10 16:46:54.318 069 15662.74 505.45 56883.49 88888.00 2003-03-10 16:46:55.318 069 15662.87 505.08 56883.98 88888.00 2003-03-10 16:46:56.318 069 15662.74 505.70 56884.35 88888.00 2003-03-10 16:46:57.318 069 15662.22 505.94 56884.11 88888.00 2003-03-10 16:46:58.318 069 15663.00 505.70 56883.98 88888.00 2003-03-10 16:46:59.318 069 15662.22 505.57 56884.47 88888.00 2003-03-10 16:47:00.318 069 15662.87 505.45 56884.59 88888.00 2003-03-10 16:47:01.318 069 15662.87 505.82 56884.23 88888.00 2003-03-10 16:47:02.318 069 15662.48 505.94 56884.47 88888.00 2003-03-10 16:47:03.318 069 15662.09 505.94 56884.84 88888.00 2003-03-10 16:47:04.318 069 15663.13 506.44 56884.11 88888.00 2003-03-10 16:47:05.318 069 15662.35 506.19 56884.47 88888.00 2003-03-10 16:47:06.318 069 15662.61 506.44 56883.74 88888.00 2003-03-10 16:47:07.318 069 15662.35 505.82 56884.23 88888.00 2003-03-10 16:47:08.318 069 15662.74 506.56 56883.62 88888.00 2003-03-10 16:47:09.318 069 15662.35 505.82 56883.49 88888.00 2003-03-10 16:47:10.318 069 15662.48 506.31 56884.11 88888.00 2003-03-10 16:47:11.318 069 15662.61 506.69 56884.71 88888.00 2003-03-10 16:47:12.318 069 15661.96 507.06 56884.59 88888.00 2003-03-10 16:47:13.318 069 15662.22 506.07 56884.35 88888.00 2003-03-10 16:47:14.318 069 15661.83 506.56 56884.47 88888.00 2003-03-10 16:47:15.318 069 15661.44 506.69 56883.62 88888.00 2003-03-10 16:47:16.318 069 15661.70 506.69 56883.74 88888.00 2003-03-10 16:47:17.318 069 15661.57 507.06 56884.59 88888.00 2003-03-10 16:47:18.318 069 15661.18 506.81 56883.74 88888.00 2003-03-10 16:47:19.318 069 15660.66 506.69 56883.98 88888.00 2003-03-10 16:47:20.318 069 15661.57 506.56 56884.11 88888.00 2003-03-10 16:47:21.318 069 15660.66 507.18 56883.74 88888.00 2003-03-10 16:47:22.318 069 15660.79 506.93 56883.98 88888.00 2003-03-10 16:47:23.318 069 15661.44 506.93 56883.62 88888.00 2003-03-10 16:47:24.318 069 15660.53 506.93 56883.86 88888.00 2003-03-10 16:47:25.318 069 15660.40 507.68 56884.23 88888.00 2003-03-10 16:47:26.318 069 15660.66 507.18 56884.11 88888.00 2003-03-10 16:47:27.318 069 15660.92 507.18 56883.86 88888.00 2003-03-10 16:47:28.318 069 15660.27 507.80 56884.11 88888.00 2003-03-10 16:47:29.318 069 15660.53 507.80 56883.98 88888.00 2003-03-10 16:47:30.318 069 15660.40 508.05 56883.98 88888.00 2003-03-10 16:47:31.318 069 15660.14 507.68 56883.74 88888.00 2003-03-10 16:47:32.318 069 15659.62 508.05 56884.11 88888.00 2003-03-10 16:47:33.318 069 15660.27 508.05 56883.86 88888.00 2003-03-10 16:47:34.318 069 15659.49 508.17 56883.49 88888.00 2003-03-10 16:47:35.318 069 15659.49 508.54 56883.86 88888.00 2003-03-10 16:47:36.318 069 15660.01 509.04 56883.74 88888.00 2003-03-10 16:47:37.318 069 15660.40 508.79 56884.23 88888.00 2003-03-10 16:47:38.318 069 15659.62 508.67 56883.62 88888.00 2003-03-10 16:47:39.318 069 15659.88 508.67 56883.13 88888.00 2003-03-10 16:47:40.318 069 15660.14 508.79 56883.25 88888.00 2003-03-10 16:47:41.318 069 15659.62 509.04 56883.62 88888.00 2003-03-10 16:47:42.318 069 15659.62 509.29 56883.25 88888.00 2003-03-10 16:47:43.318 069 15659.10 509.16 56883.74 88888.00 2003-03-10 16:47:44.318 069 15659.49 509.29 56882.76 88888.00 2003-03-10 16:47:45.318 069 15660.01 509.91 56883.86 88888.00 2003-03-10 16:47:46.318 069 15659.75 509.29 56883.74 88888.00 2003-03-10 16:47:47.318 069 15659.23 509.41 56883.74 88888.00 2003-03-10 16:47:48.318 069 15659.23 509.78 56883.86 88888.00 2003-03-10 16:47:49.318 069 15658.97 509.78 56883.74 88888.00 2003-03-10 16:47:50.318 069 15659.10 510.28 56883.86 88888.00 2003-03-10 16:47:51.318 069 15659.23 509.41 56883.25 88888.00 2003-03-10 16:47:52.318 069 15659.49 510.28 56883.00 88888.00 2003-03-10 16:47:53.318 069 15659.88 509.53 56883.37 88888.00 2003-03-10 16:47:54.318 069 15659.49 509.78 56883.00 88888.00 2003-03-10 16:47:55.318 069 15660.14 510.15 56882.88 88888.00 2003-03-10 16:47:56.318 069 15660.01 510.40 56883.25 88888.00 2003-03-10 16:47:57.318 069 15659.75 510.15 56883.37 88888.00 2003-03-10 16:47:58.318 069 15659.49 510.15 56883.37 88888.00 2003-03-10 16:47:59.318 069 15660.01 510.03 56883.37 88888.00 2003-03-10 16:48:00.318 069 15660.27 511.27 56883.37 88888.00 2003-03-10 16:48:01.318 069 15659.49 510.28 56883.37 88888.00 2003-03-10 16:48:02.318 069 15659.49 510.65 56882.76 88888.00 2003-03-10 16:48:03.318 069 15659.88 510.65 56883.37 88888.00 2003-03-10 16:48:04.318 069 15659.36 510.65 56883.37 88888.00 2003-03-10 16:48:05.318 069 15659.88 510.90 56883.00 88888.00 2003-03-10 16:48:06.318 069 15659.36 510.53 56883.37 88888.00 2003-03-10 16:48:07.318 069 15658.84 510.40 56883.49 88888.00 2003-03-10 16:48:08.318 069 15659.49 511.27 56883.00 88888.00 2003-03-10 16:48:09.318 069 15660.40 510.77 56882.88 88888.00 2003-03-10 16:48:10.318 069 15660.53 510.03 56883.37 88888.00 2003-03-10 16:48:11.318 069 15660.40 511.02 56883.00 88888.00 2003-03-10 16:48:12.318 069 15659.75 510.28 56883.62 88888.00 2003-03-10 16:48:13.318 069 15660.01 510.90 56883.62 88888.00 2003-03-10 16:48:14.318 069 15660.92 510.77 56882.64 88888.00 2003-03-10 16:48:15.318 069 15661.31 511.27 56883.25 88888.00 2003-03-10 16:48:16.318 069 15660.14 510.90 56883.00 88888.00 2003-03-10 16:48:17.318 069 15661.05 511.64 56883.13 88888.00 2003-03-10 16:48:18.318 069 15661.18 511.14 56882.64 88888.00 2003-03-10 16:48:19.318 069 15660.92 511.27 56882.64 88888.00 2003-03-10 16:48:20.318 069 15661.57 511.02 56883.13 88888.00 2003-03-10 16:48:21.318 069 15661.83 511.02 56883.25 88888.00 2003-03-10 16:48:22.318 069 15661.44 510.90 56883.37 88888.00 2003-03-10 16:48:23.318 069 15661.57 510.65 56883.13 88888.00 2003-03-10 16:48:24.318 069 15661.70 510.77 56883.00 88888.00 2003-03-10 16:48:25.318 069 15661.96 510.77 56883.00 88888.00 2003-03-10 16:48:26.318 069 15661.70 510.90 56882.88 88888.00 2003-03-10 16:48:27.318 069 15662.09 511.27 56883.25 88888.00 2003-03-10 16:48:28.318 069 15662.48 511.14 56883.62 88888.00 2003-03-10 16:48:29.318 069 15662.48 511.27 56883.37 88888.00 2003-03-10 16:48:30.318 069 15662.22 510.90 56883.86 88888.00 2003-03-10 16:48:31.318 069 15662.48 511.64 56883.74 88888.00 2003-03-10 16:48:32.318 069 15663.39 511.39 56883.62 88888.00 2003-03-10 16:48:33.318 069 15662.48 511.39 56883.62 88888.00 2003-03-10 16:48:34.318 069 15662.87 511.14 56884.23 88888.00 2003-03-10 16:48:35.318 069 15663.26 511.39 56883.86 88888.00 2003-03-10 16:48:36.318 069 15662.87 511.39 56883.62 88888.00 2003-03-10 16:48:37.318 069 15663.13 511.39 56883.62 88888.00 2003-03-10 16:48:38.318 069 15663.39 511.27 56884.59 88888.00 2003-03-10 16:48:39.318 069 15663.52 511.64 56884.47 88888.00 2003-03-10 16:48:40.318 069 15663.91 511.27 56884.23 88888.00 2003-03-10 16:48:41.318 069 15663.39 511.39 56884.11 88888.00 2003-03-10 16:48:42.318 069 15663.00 511.39 56884.59 88888.00 2003-03-10 16:48:43.318 069 15663.52 510.65 56884.23 88888.00 2003-03-10 16:48:44.318 069 15664.56 511.39 56884.23 88888.00 2003-03-10 16:48:45.318 069 15663.26 511.02 56884.59 88888.00 2003-03-10 16:48:46.318 069 15664.43 511.64 56884.35 88888.00 2003-03-10 16:48:47.318 069 15663.39 511.76 56884.11 88888.00 2003-03-10 16:48:48.318 069 15664.56 511.39 56885.33 88888.00 2003-03-10 16:48:49.318 069 15663.78 511.52 56885.08 88888.00 2003-03-10 16:48:50.318 069 15664.30 511.89 56884.47 88888.00 2003-03-10 16:48:51.318 069 15664.56 511.89 56885.70 88888.00 2003-03-10 16:48:52.318 069 15664.30 512.01 56885.08 88888.00 2003-03-10 16:48:53.318 069 15664.56 511.76 56884.59 88888.00 2003-03-10 16:48:54.318 069 15664.04 511.27 56885.70 88888.00 2003-03-10 16:48:55.318 069 15664.56 511.89 56885.45 88888.00 2003-03-10 16:48:56.318 069 15664.82 511.39 56885.82 88888.00 2003-03-10 16:48:57.318 069 15664.56 511.64 56885.08 88888.00 2003-03-10 16:48:58.318 069 15664.82 512.26 56885.08 88888.00 2003-03-10 16:48:59.318 069 15664.04 512.26 56885.45 88888.00 2003-03-10 16:49:00.318 069 15664.56 512.14 56885.70 88888.00 2003-03-10 16:49:01.318 069 15665.08 511.27 56885.08 88888.00 2003-03-10 16:49:02.318 069 15664.69 512.01 56885.45 88888.00 2003-03-10 16:49:03.318 069 15664.30 511.02 56885.45 88888.00 2003-03-10 16:49:04.318 069 15664.56 511.14 56885.57 88888.00 2003-03-10 16:49:05.318 069 15664.95 512.01 56885.21 88888.00 2003-03-10 16:49:06.318 069 15664.43 511.52 56886.18 88888.00 2003-03-10 16:49:07.318 069 15664.69 511.27 56886.06 88888.00 2003-03-10 16:49:08.318 069 15664.69 511.27 56885.57 88888.00 2003-03-10 16:49:09.318 069 15664.43 511.39 56885.70 88888.00 2003-03-10 16:49:10.318 069 15664.30 511.89 56886.06 88888.00 2003-03-10 16:49:11.318 069 15664.30 511.89 56885.70 88888.00 2003-03-10 16:49:12.318 069 15663.78 511.64 56885.82 88888.00 2003-03-10 16:49:13.318 069 15664.30 511.14 56885.82 88888.00 2003-03-10 16:49:14.318 069 15663.52 511.39 56886.18 88888.00 2003-03-10 16:49:15.318 069 15663.13 511.89 56885.94 88888.00 2003-03-10 16:49:16.318 069 15663.39 511.27 56886.06 88888.00 2003-03-10 16:49:17.318 069 15663.00 511.14 56886.30 88888.00 2003-03-10 16:49:18.318 069 15663.91 511.14 56886.06 88888.00 2003-03-10 16:49:19.318 069 15663.13 511.52 56886.18 88888.00 2003-03-10 16:49:20.318 069 15663.13 511.39 56886.18 88888.00 2003-03-10 16:49:21.318 069 15663.78 512.14 56885.33 88888.00 2003-03-10 16:49:22.318 069 15662.35 512.14 56886.06 88888.00 2003-03-10 16:49:23.318 069 15662.48 511.64 56886.18 88888.00 2003-03-10 16:49:24.318 069 15662.61 511.52 56886.06 88888.00 2003-03-10 16:49:25.318 069 15662.74 512.26 56886.30 88888.00 2003-03-10 16:49:26.318 069 15662.09 511.89 56885.82 88888.00 2003-03-10 16:49:27.318 069 15662.09 511.52 56885.82 88888.00 2003-03-10 16:49:28.318 069 15661.96 511.76 56886.30 88888.00 2003-03-10 16:49:29.318 069 15661.57 511.76 56885.70 88888.00 2003-03-10 16:49:30.318 069 15661.44 511.76 56886.43 88888.00 2003-03-10 16:49:31.318 069 15661.57 512.01 56886.18 88888.00 2003-03-10 16:49:32.318 069 15661.05 511.64 56886.18 88888.00 2003-03-10 16:49:33.318 069 15660.92 511.89 56885.94 88888.00 2003-03-10 16:49:34.318 069 15661.31 512.01 56885.82 88888.00 2003-03-10 16:49:35.318 069 15660.79 512.38 56886.06 88888.00 2003-03-10 16:49:36.318 069 15661.18 511.64 56886.18 88888.00 2003-03-10 16:49:37.318 069 15660.66 512.14 56885.94 88888.00 2003-03-10 16:49:38.318 069 15660.92 511.89 56885.82 88888.00 2003-03-10 16:49:39.318 069 15660.79 512.14 56885.70 88888.00 2003-03-10 16:49:40.318 069 15660.40 511.76 56885.33 88888.00 2003-03-10 16:49:41.318 069 15659.75 512.14 56885.57 88888.00 2003-03-10 16:49:42.318 069 15660.14 511.64 56886.30 88888.00 2003-03-10 16:49:43.318 069 15659.23 512.26 56884.96 88888.00 2003-03-10 16:49:44.318 069 15659.62 512.01 56885.33 88888.00 2003-03-10 16:49:45.318 069 15658.97 511.76 56885.21 88888.00 2003-03-10 16:49:46.318 069 15659.36 512.01 56885.33 88888.00 2003-03-10 16:49:47.318 069 15659.36 512.01 56885.33 88888.00 2003-03-10 16:49:48.318 069 15659.36 512.26 56885.45 88888.00 2003-03-10 16:49:49.318 069 15658.84 511.52 56885.33 88888.00 2003-03-10 16:49:50.318 069 15658.84 511.76 56885.21 88888.00 2003-03-10 16:49:51.318 069 15658.71 511.64 56884.59 88888.00 2003-03-10 16:49:52.318 069 15658.06 512.01 56885.57 88888.00 2003-03-10 16:49:53.318 069 15657.93 512.26 56885.82 88888.00 2003-03-10 16:49:54.318 069 15657.80 511.76 56885.08 88888.00 2003-03-10 16:49:55.318 069 15658.19 512.14 56885.45 88888.00 2003-03-10 16:49:56.318 069 15658.06 512.14 56884.96 88888.00 2003-03-10 16:49:57.318 069 15657.93 512.26 56885.57 88888.00 2003-03-10 16:49:58.318 069 15657.41 512.01 56885.21 88888.00 2003-03-10 16:49:59.318 069 15657.41 511.89 56885.08 88888.00 2003-03-10 16:50:00.318 069 15657.80 512.51 56885.33 88888.00 2003-03-10 16:50:01.318 069 15657.41 512.14 56884.59 88888.00 2003-03-10 16:50:02.318 069 15657.41 512.88 56884.96 88888.00 2003-03-10 16:50:03.318 069 15657.54 512.63 56885.21 88888.00 2003-03-10 16:50:04.318 069 15658.19 512.88 56884.47 88888.00 2003-03-10 16:50:05.318 069 15657.80 512.26 56884.47 88888.00 2003-03-10 16:50:06.318 069 15657.15 511.64 56884.84 88888.00 2003-03-10 16:50:07.318 069 15657.54 512.01 56884.23 88888.00 2003-03-10 16:50:08.318 069 15657.54 512.63 56884.71 88888.00 2003-03-10 16:50:09.318 069 15657.54 512.75 56884.59 88888.00 2003-03-10 16:50:10.318 069 15657.02 513.13 56885.08 88888.00 2003-03-10 16:50:11.318 069 15657.80 512.63 56884.96 88888.00 2003-03-10 16:50:12.318 069 15657.28 513.62 56884.96 88888.00 2003-03-10 16:50:13.318 069 15657.41 512.38 56884.47 88888.00 2003-03-10 16:50:14.318 069 15656.63 513.50 56885.33 88888.00 2003-03-10 16:50:15.318 069 15657.15 513.13 56883.86 88888.00 2003-03-10 16:50:16.318 069 15657.02 513.25 56884.47 88888.00 2003-03-10 16:50:17.318 069 15657.15 513.37 56884.59 88888.00 2003-03-10 16:50:18.318 069 15657.41 513.00 56885.08 88888.00 2003-03-10 16:50:19.318 069 15657.15 513.75 56884.35 88888.00 2003-03-10 16:50:20.318 069 15657.41 513.00 56885.33 88888.00 2003-03-10 16:50:21.318 069 15657.28 513.50 56884.71 88888.00 2003-03-10 16:50:22.318 069 15656.89 513.37 56883.98 88888.00 2003-03-10 16:50:23.318 069 15657.41 512.88 56884.23 88888.00 2003-03-10 16:50:24.318 069 15657.15 513.25 56883.74 88888.00 2003-03-10 16:50:25.318 069 15656.76 513.87 56883.86 88888.00 2003-03-10 16:50:26.318 069 15656.37 513.75 56884.11 88888.00 2003-03-10 16:50:27.318 069 15656.24 513.75 56883.98 88888.00 2003-03-10 16:50:28.318 069 15656.50 513.87 56883.98 88888.00 2003-03-10 16:50:29.318 069 15656.24 513.50 56884.35 88888.00 2003-03-10 16:50:30.318 069 15656.37 513.99 56883.62 88888.00 2003-03-10 16:50:31.318 069 15655.46 513.50 56884.11 88888.00 2003-03-10 16:50:32.318 069 15655.33 513.13 56884.11 88888.00 2003-03-10 16:50:33.318 069 15655.85 514.36 56883.62 88888.00 2003-03-10 16:50:34.318 069 15655.59 513.00 56883.98 88888.00 2003-03-10 16:50:35.318 069 15655.46 513.50 56883.98 88888.00 2003-03-10 16:50:36.318 069 15655.20 513.13 56884.47 88888.00 2003-03-10 16:50:37.318 069 15655.59 513.87 56884.71 88888.00 2003-03-10 16:50:38.318 069 15655.46 513.99 56884.11 88888.00 2003-03-10 16:50:39.318 069 15655.20 513.62 56883.98 88888.00 2003-03-10 16:50:40.318 069 15654.03 513.62 56884.35 88888.00 2003-03-10 16:50:41.318 069 15654.42 513.99 56883.49 88888.00 2003-03-10 16:50:42.318 069 15654.68 513.62 56884.23 88888.00 2003-03-10 16:50:43.318 069 15655.07 513.99 56883.37 88888.00 2003-03-10 16:50:44.318 069 15654.16 514.24 56883.49 88888.00 2003-03-10 16:50:45.318 069 15654.55 513.75 56883.86 88888.00 2003-03-10 16:50:46.318 069 15653.90 514.24 56883.37 88888.00 2003-03-10 16:50:47.318 069 15654.55 513.87 56883.25 88888.00 2003-03-10 16:50:48.318 069 15654.16 513.50 56883.37 88888.00 2003-03-10 16:50:49.318 069 15654.42 514.12 56883.74 88888.00 2003-03-10 16:50:50.318 069 15654.68 514.98 56884.35 88888.00 2003-03-10 16:50:51.318 069 15653.77 514.24 56883.37 88888.00 2003-03-10 16:50:52.318 069 15654.42 514.61 56882.52 88888.00 2003-03-10 16:50:53.318 069 15654.16 514.24 56883.49 88888.00 2003-03-10 16:50:54.318 069 15654.29 513.62 56883.37 88888.00 2003-03-10 16:50:55.318 069 15654.03 514.61 56883.49 88888.00 2003-03-10 16:50:56.318 069 15653.38 514.24 56883.13 88888.00 2003-03-10 16:50:57.318 069 15653.90 514.49 56883.62 88888.00 2003-03-10 16:50:58.318 069 15653.77 514.24 56883.49 88888.00 2003-03-10 16:50:59.318 069 15653.90 514.86 56884.11 88888.00 2003-03-10 16:51:00.318 069 15653.90 514.24 56883.74 88888.00 2003-03-10 16:51:01.318 069 15653.25 514.49 56883.49 88888.00 2003-03-10 16:51:02.318 069 15653.25 513.99 56883.00 88888.00 2003-03-10 16:51:03.318 069 15652.73 514.36 56882.76 88888.00 2003-03-10 16:51:04.318 069 15652.86 514.74 56883.49 88888.00 2003-03-10 16:51:05.318 069 15652.99 514.24 56883.62 88888.00 2003-03-10 16:51:06.318 069 15652.99 514.49 56883.13 88888.00 2003-03-10 16:51:07.318 069 15653.12 515.11 56883.62 88888.00 2003-03-10 16:51:08.318 069 15653.12 514.86 56883.13 88888.00 2003-03-10 16:51:09.318 069 15653.12 514.36 56883.37 88888.00 2003-03-10 16:51:10.318 069 15652.47 514.49 56883.13 88888.00 2003-03-10 16:51:11.318 069 15652.34 514.74 56883.49 88888.00 2003-03-10 16:51:12.318 069 15652.47 514.49 56883.49 88888.00 2003-03-10 16:51:13.318 069 15652.34 514.74 56883.00 88888.00 2003-03-10 16:51:14.318 069 15651.95 515.36 56883.49 88888.00 2003-03-10 16:51:15.318 069 15652.34 515.23 56883.37 88888.00 2003-03-10 16:51:16.318 069 15651.56 514.36 56882.88 88888.00 2003-03-10 16:51:17.318 069 15652.08 514.74 56883.74 88888.00 2003-03-10 16:51:18.318 069 15652.08 515.48 56882.88 88888.00 2003-03-10 16:51:19.318 069 15651.56 514.86 56883.00 88888.00 2003-03-10 16:51:20.318 069 15651.56 514.12 56882.88 88888.00 2003-03-10 16:51:21.318 069 15651.82 515.11 56883.49 88888.00 2003-03-10 16:51:22.318 069 15651.43 514.49 56882.52 88888.00 2003-03-10 16:51:23.318 069 15651.17 514.86 56882.88 88888.00 2003-03-10 16:51:24.318 069 15651.17 514.36 56883.25 88888.00 2003-03-10 16:51:25.318 069 15651.04 515.23 56883.25 88888.00 2003-03-10 16:51:26.318 069 15650.65 514.61 56882.52 88888.00 2003-03-10 16:51:27.318 069 15650.52 514.49 56882.64 88888.00 2003-03-10 16:51:28.318 069 15650.13 513.99 56882.52 88888.00 2003-03-10 16:51:29.318 069 15649.48 514.98 56883.13 88888.00 2003-03-10 16:51:30.318 069 15650.39 514.74 56882.64 88888.00 2003-03-10 16:51:31.318 069 15650.13 514.61 56882.64 88888.00 2003-03-10 16:51:32.318 069 15649.74 515.48 56883.13 88888.00 2003-03-10 16:51:33.318 069 15649.48 514.98 56882.15 88888.00 2003-03-10 16:51:34.318 069 15649.48 515.48 56882.39 88888.00 2003-03-10 16:51:35.318 069 15648.57 514.61 56883.13 88888.00 2003-03-10 16:51:36.318 069 15648.96 515.36 56881.78 88888.00 2003-03-10 16:51:37.318 069 15649.35 514.61 56882.39 88888.00 2003-03-10 16:51:38.318 069 15648.83 515.23 56882.27 88888.00 2003-03-10 16:51:39.318 069 15648.83 514.86 56882.52 88888.00 2003-03-10 16:51:40.318 069 15648.57 514.61 56882.27 88888.00 2003-03-10 16:51:41.318 069 15648.44 514.61 56882.76 88888.00 2003-03-10 16:51:42.318 069 15648.31 514.86 56882.03 88888.00 2003-03-10 16:51:43.318 069 15648.57 514.24 56881.78 88888.00 2003-03-10 16:51:44.318 069 15648.18 514.86 56881.91 88888.00 2003-03-10 16:51:45.318 069 15648.05 515.36 56882.15 88888.00 2003-03-10 16:51:46.318 069 15648.44 515.48 56882.15 88888.00 2003-03-10 16:51:47.318 069 15648.31 514.36 56882.03 88888.00 2003-03-10 16:51:48.318 069 15648.31 515.23 56882.39 88888.00 2003-03-10 16:51:49.318 069 15648.57 514.74 56882.15 88888.00 2003-03-10 16:51:50.318 069 15648.18 515.11 56882.03 88888.00 2003-03-10 16:51:51.318 069 15648.70 515.60 56882.15 88888.00 2003-03-10 16:51:52.318 069 15648.96 515.11 56882.27 88888.00 2003-03-10 16:51:53.318 069 15648.70 515.48 56882.03 88888.00 2003-03-10 16:51:54.318 069 15648.83 515.11 56882.03 88888.00 2003-03-10 16:51:55.318 069 15648.70 514.74 56882.39 88888.00 2003-03-10 16:51:56.318 069 15648.57 515.23 56881.66 88888.00 2003-03-10 16:51:57.318 069 15648.83 515.23 56881.78 88888.00 2003-03-10 16:51:58.318 069 15648.96 515.23 56882.39 88888.00 2003-03-10 16:51:59.318 069 15648.96 514.98 56881.66 88888.00 2003-03-10 16:52:00.318 069 15649.09 514.86 56881.78 88888.00 2003-03-10 16:52:01.318 069 15648.70 515.60 56882.15 88888.00 2003-03-10 16:52:02.318 069 15647.67 515.60 56882.88 88888.00 2003-03-10 16:52:03.318 069 15648.44 515.73 56882.76 88888.00 2003-03-10 16:52:04.318 069 15648.18 514.86 56883.25 88888.00 2003-03-10 16:52:05.318 069 15648.31 515.48 56881.29 88888.00 2003-03-10 16:52:06.318 069 15648.96 515.48 56881.78 88888.00 2003-03-10 16:52:07.318 069 15648.18 515.60 56882.15 88888.00 2003-03-10 16:52:08.318 069 15648.44 515.73 56882.15 88888.00 2003-03-10 16:52:09.318 069 15648.18 515.23 56882.03 88888.00 2003-03-10 16:52:10.318 069 15648.44 515.36 56881.91 88888.00 2003-03-10 16:52:11.318 069 15647.67 515.23 56882.03 88888.00 2003-03-10 16:52:12.318 069 15647.54 515.60 56882.27 88888.00 2003-03-10 16:52:13.318 069 15647.92 515.60 56881.66 88888.00 2003-03-10 16:52:14.318 069 15647.79 515.11 56881.91 88888.00 2003-03-10 16:52:15.318 069 15647.14 515.85 56882.64 88888.00 2003-03-10 16:52:16.318 069 15647.01 515.97 56881.66 88888.00 2003-03-10 16:52:17.318 069 15647.28 515.60 56882.39 88888.00 2003-03-10 16:52:18.318 069 15648.05 514.98 56881.66 88888.00 2003-03-10 16:52:19.318 069 15647.41 514.98 56882.15 88888.00 2003-03-10 16:52:20.318 069 15647.41 514.74 56881.78 88888.00 2003-03-10 16:52:21.318 069 15647.14 515.11 56882.03 88888.00 2003-03-10 16:52:22.318 069 15647.41 515.60 56881.66 88888.00 2003-03-10 16:52:23.318 069 15647.54 515.11 56882.27 88888.00 2003-03-10 16:52:24.318 069 15647.54 515.23 56882.27 88888.00 2003-03-10 16:52:25.318 069 15647.67 515.48 56882.27 88888.00 2003-03-10 16:52:26.318 069 15647.01 515.11 56882.27 88888.00 2003-03-10 16:52:27.318 069 15646.88 515.48 56882.52 88888.00 2003-03-10 16:52:28.318 069 15647.79 515.11 56881.66 88888.00 2003-03-10 16:52:29.318 069 15646.88 515.11 56882.52 88888.00 2003-03-10 16:52:30.318 069 15647.67 514.98 56882.03 88888.00 2003-03-10 16:52:31.318 069 15646.88 515.23 56881.54 88888.00 2003-03-10 16:52:32.318 069 15647.41 515.73 56882.52 88888.00 2003-03-10 16:52:33.318 069 15646.88 514.98 56881.66 88888.00 2003-03-10 16:52:34.318 069 15647.28 515.36 56881.91 88888.00 2003-03-10 16:52:35.318 069 15647.79 514.98 56882.27 88888.00 2003-03-10 16:52:36.318 069 15647.28 515.60 56881.66 88888.00 2003-03-10 16:52:37.318 069 15647.01 515.23 56882.64 88888.00 2003-03-10 16:52:38.318 069 15647.28 515.36 56882.15 88888.00 2003-03-10 16:52:39.318 069 15646.88 515.36 56881.91 88888.00 2003-03-10 16:52:40.318 069 15647.01 515.11 56882.03 88888.00 2003-03-10 16:52:41.318 069 15647.01 515.11 56882.03 88888.00 2003-03-10 16:52:42.318 069 15646.88 515.23 56881.78 88888.00 2003-03-10 16:52:43.318 069 15647.28 515.11 56882.27 88888.00 2003-03-10 16:52:44.318 069 15646.88 515.60 56882.64 88888.00 2003-03-10 16:52:45.318 069 15646.88 515.23 56882.52 88888.00 2003-03-10 16:52:46.318 069 15646.50 515.85 56881.54 88888.00 2003-03-10 16:52:47.318 069 15646.62 514.86 56882.39 88888.00 2003-03-10 16:52:48.318 069 15646.75 515.36 56882.27 88888.00 2003-03-10 16:52:49.318 069 15646.62 514.74 56882.27 88888.00 2003-03-10 16:52:50.318 069 15646.37 515.60 56882.15 88888.00 2003-03-10 16:52:51.318 069 15646.88 515.60 56882.03 88888.00 2003-03-10 16:52:52.318 069 15647.14 515.73 56882.52 88888.00 2003-03-10 16:52:53.318 069 15646.37 515.36 56882.88 88888.00 2003-03-10 16:52:54.318 069 15646.88 514.86 56882.76 88888.00 2003-03-10 16:52:55.318 069 15646.24 514.49 56882.52 88888.00 2003-03-10 16:52:56.318 069 15646.24 514.98 56882.88 88888.00 2003-03-10 16:52:57.318 069 15646.37 514.49 56883.00 88888.00 2003-03-10 16:52:58.318 069 15646.50 514.74 56882.76 88888.00 2003-03-10 16:52:59.318 069 15645.98 513.75 56883.00 88888.00 2003-03-10 16:53:00.318 069 15646.11 514.61 56882.64 88888.00 2003-03-10 16:53:01.318 069 15646.24 514.49 56883.37 88888.00 2003-03-10 16:53:02.318 069 15646.37 514.24 56883.13 88888.00 2003-03-10 16:53:03.318 069 15646.37 513.62 56883.25 88888.00 2003-03-10 16:53:04.318 069 15647.14 514.61 56883.37 88888.00 2003-03-10 16:53:05.318 069 15646.88 513.62 56882.52 88888.00 2003-03-10 16:53:06.318 069 15646.50 514.24 56882.88 88888.00 2003-03-10 16:53:07.318 069 15646.37 514.24 56883.37 88888.00 2003-03-10 16:53:08.318 069 15645.46 513.75 56883.13 88888.00 2003-03-10 16:53:09.318 069 15645.98 513.99 56882.88 88888.00 2003-03-10 16:53:10.318 069 15645.85 514.12 56883.13 88888.00 2003-03-10 16:53:11.318 069 15645.07 514.24 56882.64 88888.00 2003-03-10 16:53:12.318 069 15646.11 514.24 56883.13 88888.00 2003-03-10 16:53:13.318 069 15645.72 513.87 56882.88 88888.00 2003-03-10 16:53:14.318 069 15645.85 513.37 56882.52 88888.00 2003-03-10 16:53:15.318 069 15645.85 513.50 56882.52 88888.00 2003-03-10 16:53:16.318 069 15645.72 513.50 56883.00 88888.00 2003-03-10 16:53:17.318 069 15645.59 513.25 56882.64 88888.00 2003-03-10 16:53:18.318 069 15645.33 513.87 56883.00 88888.00 2003-03-10 16:53:19.318 069 15645.59 513.75 56883.00 88888.00 2003-03-10 16:53:20.318 069 15645.85 512.75 56882.88 88888.00 2003-03-10 16:53:21.318 069 15646.24 512.63 56883.00 88888.00 2003-03-10 16:53:22.318 069 15645.85 513.25 56883.49 88888.00 2003-03-10 16:53:23.318 069 15645.59 512.63 56883.74 88888.00 2003-03-10 16:53:24.318 069 15646.11 513.00 56883.25 88888.00 2003-03-10 16:53:25.318 069 15645.72 512.63 56883.37 88888.00 2003-03-10 16:53:26.318 069 15646.11 512.26 56883.74 88888.00 2003-03-10 16:53:27.318 069 15645.07 512.38 56882.52 88888.00 2003-03-10 16:53:28.318 069 15645.46 513.13 56883.49 88888.00 2003-03-10 16:53:29.318 069 15645.85 512.75 56883.25 88888.00 2003-03-10 16:53:30.318 069 15645.20 512.26 56883.00 88888.00 2003-03-10 16:53:31.318 069 15645.20 512.38 56882.88 88888.00 2003-03-10 16:53:32.318 069 15645.07 512.26 56883.62 88888.00 2003-03-10 16:53:33.318 069 15645.07 512.75 56883.49 88888.00 2003-03-10 16:53:34.318 069 15645.59 511.89 56883.13 88888.00 2003-03-10 16:53:35.318 069 15645.46 512.26 56883.00 88888.00 2003-03-10 16:53:36.318 069 15645.20 511.89 56883.25 88888.00 2003-03-10 16:53:37.318 069 15644.94 512.51 56883.25 88888.00 2003-03-10 16:53:38.318 069 15644.55 512.14 56882.88 88888.00 2003-03-10 16:53:39.318 069 15644.94 512.51 56882.88 88888.00 2003-03-10 16:53:40.318 069 15644.55 512.51 56882.27 88888.00 2003-03-10 16:53:41.318 069 15644.68 512.14 56883.00 88888.00 2003-03-10 16:53:42.318 069 15644.03 513.13 56883.00 88888.00 2003-03-10 16:53:43.318 069 15644.03 512.38 56883.74 88888.00 2003-03-10 16:53:44.318 069 15644.42 513.37 56882.88 88888.00 2003-03-10 16:53:45.318 069 15643.12 513.00 56882.88 88888.00 2003-03-10 16:53:46.318 069 15643.38 512.63 56883.62 88888.00 2003-03-10 16:53:47.318 069 15643.77 512.75 56883.25 88888.00 2003-03-10 16:53:48.318 069 15643.51 512.88 56882.76 88888.00 2003-03-10 16:53:49.318 069 15643.38 512.51 56882.64 88888.00 2003-03-10 16:53:50.318 069 15643.64 512.14 56882.64 88888.00 2003-03-10 16:53:51.318 069 15643.51 512.38 56883.49 88888.00 2003-03-10 16:53:52.318 069 15643.12 512.38 56882.64 88888.00 2003-03-10 16:53:53.318 069 15642.73 512.51 56882.88 88888.00 2003-03-10 16:53:54.318 069 15643.64 512.26 56882.03 88888.00 2003-03-10 16:53:55.318 069 15642.21 512.38 56883.00 88888.00 2003-03-10 16:53:56.318 069 15643.38 512.14 56882.52 88888.00 2003-03-10 16:53:57.318 069 15643.25 512.63 56882.88 88888.00 2003-03-10 16:53:58.318 069 15643.51 512.01 56883.13 88888.00 2003-03-10 16:53:59.318 069 15643.12 512.14 56882.39 88888.00 2003-03-10 16:54:00.318 069 15643.51 512.14 56882.27 88888.00 2003-03-10 16:54:01.318 069 15643.38 513.00 56882.39 88888.00 2003-03-10 16:54:02.318 069 15643.25 512.51 56882.52 88888.00 2003-03-10 16:54:03.318 069 15642.86 512.63 56882.03 88888.00 2003-03-10 16:54:04.318 069 15642.73 511.76 56882.15 88888.00 2003-03-10 16:54:05.318 069 15642.99 512.01 56882.52 88888.00 2003-03-10 16:54:06.318 069 15643.25 511.64 56881.91 88888.00 2003-03-10 16:54:07.318 069 15642.99 511.89 56882.27 88888.00 2003-03-10 16:54:08.318 069 15643.77 512.38 56883.13 88888.00 2003-03-10 16:54:09.318 069 15643.64 512.63 56882.76 88888.00 2003-03-10 16:54:10.318 069 15643.25 511.89 56882.39 88888.00 2003-03-10 16:54:11.318 069 15643.25 512.14 56882.52 88888.00 2003-03-10 16:54:12.318 069 15644.03 511.52 56882.76 88888.00 2003-03-10 16:54:13.318 069 15643.64 512.26 56882.52 88888.00 2003-03-10 16:54:14.318 069 15643.90 512.14 56882.64 88888.00 2003-03-10 16:54:15.318 069 15643.51 511.89 56882.88 88888.00 2003-03-10 16:54:16.318 069 15643.51 511.39 56882.39 88888.00 2003-03-10 16:54:17.318 069 15644.16 510.90 56882.76 88888.00 2003-03-10 16:54:18.318 069 15643.77 511.52 56883.13 88888.00 2003-03-10 16:54:19.318 069 15643.38 511.39 56883.00 88888.00 2003-03-10 16:54:20.318 069 15644.55 511.52 56882.52 88888.00 2003-03-10 16:54:21.318 069 15644.16 512.26 56882.39 88888.00 2003-03-10 16:54:22.318 069 15643.38 511.39 56883.00 88888.00 2003-03-10 16:54:23.318 069 15643.25 511.14 56882.52 88888.00 2003-03-10 16:54:24.318 069 15644.03 512.01 56882.76 88888.00 2003-03-10 16:54:25.318 069 15643.51 512.26 56882.03 88888.00 2003-03-10 16:54:26.318 069 15643.51 511.64 56882.03 88888.00 2003-03-10 16:54:27.318 069 15643.38 511.89 56881.78 88888.00 2003-03-10 16:54:28.318 069 15643.38 511.52 56882.27 88888.00 2003-03-10 16:54:29.318 069 15643.25 512.01 56882.39 88888.00 2003-03-10 16:54:30.318 069 15643.38 511.64 56882.88 88888.00 2003-03-10 16:54:31.318 069 15643.64 512.01 56882.76 88888.00 2003-03-10 16:54:32.318 069 15643.77 512.01 56882.03 88888.00 2003-03-10 16:54:33.318 069 15643.90 511.64 56883.13 88888.00 2003-03-10 16:54:34.318 069 15643.64 511.39 56883.13 88888.00 2003-03-10 16:54:35.318 069 15643.38 511.76 56883.25 88888.00 2003-03-10 16:54:36.318 069 15644.03 511.64 56883.37 88888.00 2003-03-10 16:54:37.318 069 15643.90 511.76 56882.88 88888.00 2003-03-10 16:54:38.318 069 15643.64 511.89 56882.39 88888.00 2003-03-10 16:54:39.318 069 15643.64 512.75 56883.37 88888.00 2003-03-10 16:54:40.318 069 15644.16 512.26 56883.13 88888.00 2003-03-10 16:54:41.318 069 15643.77 512.01 56883.49 88888.00 2003-03-10 16:54:42.318 069 15643.90 512.14 56883.62 88888.00 2003-03-10 16:54:43.318 069 15643.38 512.26 56882.52 88888.00 2003-03-10 16:54:44.318 069 15643.25 512.01 56882.88 88888.00 2003-03-10 16:54:45.318 069 15642.99 511.89 56883.13 88888.00 2003-03-10 16:54:46.318 069 15643.38 512.26 56882.64 88888.00 2003-03-10 16:54:47.318 069 15643.12 511.64 56883.49 88888.00 2003-03-10 16:54:48.318 069 15642.86 512.26 56883.37 88888.00 2003-03-10 16:54:49.318 069 15643.25 512.01 56883.49 88888.00 2003-03-10 16:54:50.318 069 15642.47 512.26 56882.88 88888.00 2003-03-10 16:54:51.318 069 15643.51 512.14 56883.62 88888.00 2003-03-10 16:54:52.318 069 15643.51 512.14 56883.49 88888.00 2003-03-10 16:54:53.318 069 15644.03 512.14 56882.76 88888.00 2003-03-10 16:54:54.318 069 15643.12 512.63 56883.62 88888.00 2003-03-10 16:54:55.318 069 15643.51 512.01 56883.25 88888.00 2003-03-10 16:54:56.318 069 15643.25 513.00 56883.74 88888.00 2003-03-10 16:54:57.318 069 15643.12 512.38 56883.37 88888.00 2003-03-10 16:54:58.318 069 15643.12 512.51 56883.86 88888.00 2003-03-10 16:54:59.318 069 15642.86 512.38 56883.13 88888.00 2003-03-10 16:55:00.318 069 15642.99 512.38 56883.37 88888.00 2003-03-10 16:55:01.318 069 15642.99 511.39 56883.74 88888.00 2003-03-10 16:55:02.318 069 15642.08 511.89 56882.76 88888.00 2003-03-10 16:55:03.318 069 15643.12 511.64 56883.49 88888.00 2003-03-10 16:55:04.318 069 15642.60 513.25 56883.49 88888.00 2003-03-10 16:55:05.318 069 15643.90 511.89 56883.13 88888.00 2003-03-10 16:55:06.318 069 15643.38 511.64 56883.25 88888.00 2003-03-10 16:55:07.318 069 15643.38 512.51 56883.62 88888.00 2003-03-10 16:55:08.318 069 15643.64 512.63 56884.23 88888.00 2003-03-10 16:55:09.318 069 15643.77 513.00 56883.37 88888.00 2003-03-10 16:55:10.318 069 15643.77 512.51 56883.86 88888.00 2003-03-10 16:55:11.318 069 15643.25 511.89 56884.23 88888.00 2003-03-10 16:55:12.318 069 15643.25 511.76 56883.62 88888.00 2003-03-10 16:55:13.318 069 15642.73 512.01 56883.86 88888.00 2003-03-10 16:55:14.318 069 15643.38 512.38 56883.00 88888.00 2003-03-10 16:55:15.318 069 15643.25 512.01 56883.62 88888.00 2003-03-10 16:55:16.318 069 15643.90 512.51 56883.37 88888.00 2003-03-10 16:55:17.318 069 15644.03 512.38 56883.74 88888.00 2003-03-10 16:55:18.318 069 15643.12 512.14 56883.13 88888.00 2003-03-10 16:55:19.318 069 15643.51 512.51 56883.98 88888.00 2003-03-10 16:55:20.318 069 15643.12 512.26 56883.98 88888.00 2003-03-10 16:55:21.318 069 15643.25 512.38 56883.74 88888.00 2003-03-10 16:55:22.318 069 15643.51 512.51 56883.49 88888.00 2003-03-10 16:55:23.318 069 15644.29 513.00 56883.49 88888.00 2003-03-10 16:55:24.318 069 15643.51 512.88 56883.74 88888.00 2003-03-10 16:55:25.318 069 15643.25 513.00 56883.62 88888.00 2003-03-10 16:55:26.318 069 15643.64 513.13 56884.11 88888.00 2003-03-10 16:55:27.318 069 15644.16 513.00 56884.23 88888.00 2003-03-10 16:55:28.318 069 15643.64 513.00 56884.11 88888.00 2003-03-10 16:55:29.318 069 15643.64 512.63 56884.23 88888.00 2003-03-10 16:55:30.318 069 15643.51 512.63 56884.84 88888.00 2003-03-10 16:55:31.318 069 15643.25 512.75 56883.49 88888.00 2003-03-10 16:55:32.318 069 15643.64 512.75 56884.47 88888.00 2003-03-10 16:55:33.318 069 15643.38 512.75 56884.59 88888.00 2003-03-10 16:55:34.318 069 15643.51 513.00 56884.23 88888.00 2003-03-10 16:55:35.318 069 15643.77 513.25 56883.98 88888.00 2003-03-10 16:55:36.318 069 15643.77 513.50 56884.47 88888.00 2003-03-10 16:55:37.318 069 15643.90 513.37 56884.23 88888.00 2003-03-10 16:55:38.318 069 15644.42 513.37 56885.21 88888.00 2003-03-10 16:55:39.318 069 15643.64 513.13 56884.59 88888.00 2003-03-10 16:55:40.318 069 15643.51 513.37 56884.59 88888.00 2003-03-10 16:55:41.318 069 15644.03 512.63 56884.47 88888.00 2003-03-10 16:55:42.318 069 15644.16 513.13 56884.71 88888.00 2003-03-10 16:55:43.318 069 15643.51 513.37 56884.96 88888.00 2003-03-10 16:55:44.318 069 15643.90 513.13 56885.08 88888.00 2003-03-10 16:55:45.318 069 15642.99 513.13 56884.23 88888.00 2003-03-10 16:55:46.318 069 15642.99 513.75 56884.84 88888.00 2003-03-10 16:55:47.318 069 15643.64 513.75 56885.08 88888.00 2003-03-10 16:55:48.318 069 15643.90 513.75 56885.33 88888.00 2003-03-10 16:55:49.318 069 15643.51 514.36 56885.08 88888.00 2003-03-10 16:55:50.318 069 15643.90 513.75 56884.47 88888.00 2003-03-10 16:55:51.318 069 15643.90 513.99 56884.96 88888.00 2003-03-10 16:55:52.318 069 15644.03 513.87 56885.33 88888.00 2003-03-10 16:55:53.318 069 15644.03 513.75 56884.71 88888.00 2003-03-10 16:55:54.318 069 15644.16 514.36 56885.21 88888.00 2003-03-10 16:55:55.318 069 15644.03 514.24 56885.21 88888.00 2003-03-10 16:55:56.318 069 15643.90 513.13 56884.47 88888.00 2003-03-10 16:55:57.318 069 15644.55 513.87 56885.21 88888.00 2003-03-10 16:55:58.318 069 15643.38 513.75 56885.33 88888.00 2003-03-10 16:55:59.318 069 15644.16 513.13 56884.96 88888.00 2003-03-10 16:56:00.318 069 15644.29 513.50 56884.84 88888.00 2003-03-10 16:56:01.318 069 15643.90 513.75 56885.21 88888.00 2003-03-10 16:56:02.318 069 15643.90 513.50 56885.21 88888.00 2003-03-10 16:56:03.318 069 15644.16 513.37 56884.84 88888.00 2003-03-10 16:56:04.318 069 15644.03 513.62 56884.71 88888.00 2003-03-10 16:56:05.318 069 15643.64 513.50 56885.21 88888.00 2003-03-10 16:56:06.318 069 15644.29 513.75 56884.96 88888.00 2003-03-10 16:56:07.318 069 15644.42 513.37 56885.21 88888.00 2003-03-10 16:56:08.318 069 15644.16 513.75 56885.21 88888.00 2003-03-10 16:56:09.318 069 15643.90 513.87 56885.33 88888.00 2003-03-10 16:56:10.318 069 15644.29 513.75 56884.71 88888.00 2003-03-10 16:56:11.318 069 15644.29 513.50 56884.96 88888.00 2003-03-10 16:56:12.318 069 15644.16 513.87 56885.21 88888.00 2003-03-10 16:56:13.318 069 15644.16 513.87 56885.45 88888.00 2003-03-10 16:56:14.318 069 15644.42 514.36 56885.57 88888.00 2003-03-10 16:56:15.318 069 15644.29 514.61 56884.96 88888.00 2003-03-10 16:56:16.318 069 15644.94 514.24 56884.96 88888.00 2003-03-10 16:56:17.318 069 15644.94 513.75 56885.57 88888.00 2003-03-10 16:56:18.318 069 15644.81 514.61 56885.70 88888.00 2003-03-10 16:56:19.318 069 15645.20 514.36 56885.21 88888.00 2003-03-10 16:56:20.318 069 15645.20 514.49 56885.21 88888.00 2003-03-10 16:56:21.318 069 15645.07 514.36 56885.33 88888.00 2003-03-10 16:56:22.318 069 15645.72 514.61 56885.82 88888.00 2003-03-10 16:56:23.318 069 15645.59 514.61 56885.45 88888.00 2003-03-10 16:56:24.318 069 15645.46 513.87 56885.45 88888.00 2003-03-10 16:56:25.318 069 15645.85 514.36 56885.57 88888.00 2003-03-10 16:56:26.318 069 15645.59 513.99 56885.21 88888.00 2003-03-10 16:56:27.318 069 15645.85 514.49 56885.82 88888.00 2003-03-10 16:56:28.318 069 15645.33 513.75 56885.08 88888.00 2003-03-10 16:56:29.318 069 15645.98 514.74 56885.33 88888.00 2003-03-10 16:56:30.318 069 15645.46 514.61 56885.33 88888.00 2003-03-10 16:56:31.318 069 15644.94 515.36 56886.06 88888.00 2003-03-10 16:56:32.318 069 15645.59 514.61 56885.82 88888.00 2003-03-10 16:56:33.318 069 15645.33 514.61 56885.82 88888.00 2003-03-10 16:56:34.318 069 15645.72 514.98 56886.67 88888.00 2003-03-10 16:56:35.318 069 15646.11 514.86 56886.30 88888.00 2003-03-10 16:56:36.318 069 15646.11 515.97 56886.55 88888.00 2003-03-10 16:56:37.318 069 15646.24 515.85 56886.18 88888.00 2003-03-10 16:56:38.318 069 15646.50 514.98 56886.06 88888.00 2003-03-10 16:56:39.318 069 15646.50 514.74 56885.82 88888.00 2003-03-10 16:56:40.318 069 15646.75 515.36 56886.30 88888.00 2003-03-10 16:56:41.318 069 15646.37 515.48 56886.55 88888.00 2003-03-10 16:56:42.318 069 15646.37 515.23 56886.30 88888.00 2003-03-10 16:56:43.318 069 15647.14 516.10 56886.18 88888.00 2003-03-10 16:56:44.318 069 15647.14 516.35 56886.30 88888.00 2003-03-10 16:56:45.318 069 15647.01 516.84 56886.67 88888.00 2003-03-10 16:56:46.318 069 15647.54 516.59 56886.67 88888.00 2003-03-10 16:56:47.318 069 15646.62 516.97 56886.06 88888.00 2003-03-10 16:56:48.318 069 15647.67 516.47 56886.55 88888.00 2003-03-10 16:56:49.318 069 15646.50 516.59 56886.67 88888.00 2003-03-10 16:56:50.318 069 15647.01 516.72 56887.29 88888.00 2003-03-10 16:56:51.318 069 15647.01 516.59 56885.94 88888.00 2003-03-10 16:56:52.318 069 15647.28 516.59 56885.94 88888.00 2003-03-10 16:56:53.318 069 15647.79 516.84 56887.04 88888.00 2003-03-10 16:56:54.318 069 15647.01 516.22 56886.18 88888.00 2003-03-10 16:56:55.318 069 15647.67 516.59 56886.43 88888.00 2003-03-10 16:56:56.318 069 15646.88 516.72 56887.16 88888.00 2003-03-10 16:56:57.318 069 15647.92 516.97 56887.29 88888.00 2003-03-10 16:56:58.318 069 15647.92 516.72 56886.80 88888.00 2003-03-10 16:56:59.318 069 15647.41 517.09 56886.92 88888.00 2003-03-10 16:57:00.318 069 15647.14 516.59 56887.16 88888.00 2003-03-10 16:57:01.318 069 15647.92 516.97 56886.55 88888.00 2003-03-10 16:57:02.318 069 15648.05 515.97 56886.92 88888.00 2003-03-10 16:57:03.318 069 15648.31 517.21 56887.04 88888.00 2003-03-10 16:57:04.318 069 15647.28 516.22 56887.04 88888.00 2003-03-10 16:57:05.318 069 15648.05 516.59 56887.16 88888.00 2003-03-10 16:57:06.318 069 15647.79 516.84 56887.04 88888.00 2003-03-10 16:57:07.318 069 15648.44 517.34 56886.92 88888.00 2003-03-10 16:57:08.318 069 15648.18 517.46 56887.29 88888.00 2003-03-10 16:57:09.318 069 15647.01 516.47 56887.41 88888.00 2003-03-10 16:57:10.318 069 15647.41 516.22 56887.41 88888.00 2003-03-10 16:57:11.318 069 15647.92 515.73 56887.29 88888.00 2003-03-10 16:57:12.318 069 15647.92 516.47 56887.16 88888.00 2003-03-10 16:57:13.318 069 15647.79 516.59 56888.38 88888.00 2003-03-10 16:57:14.318 069 15648.18 516.22 56887.65 88888.00 2003-03-10 16:57:15.318 069 15647.79 516.72 56887.41 88888.00 2003-03-10 16:57:16.318 069 15647.28 516.47 56888.02 88888.00 2003-03-10 16:57:17.318 069 15648.05 516.10 56887.65 88888.00 2003-03-10 16:57:18.318 069 15647.41 517.09 56887.65 88888.00 2003-03-10 16:57:19.318 069 15648.44 516.22 56888.26 88888.00 2003-03-10 16:57:20.318 069 15648.31 516.35 56888.51 88888.00 2003-03-10 16:57:21.318 069 15647.92 516.10 56887.89 88888.00 2003-03-10 16:57:22.318 069 15647.41 516.59 56888.14 88888.00 2003-03-10 16:57:23.318 069 15647.67 516.35 56888.88 88888.00 2003-03-10 16:57:24.318 069 15647.79 515.97 56888.26 88888.00 2003-03-10 16:57:25.318 069 15647.41 516.59 56888.14 88888.00 2003-03-10 16:57:26.318 069 15646.75 516.22 56888.51 88888.00 2003-03-10 16:57:27.318 069 15647.92 516.22 56888.63 88888.00 2003-03-10 16:57:28.318 069 15647.79 516.47 56887.89 88888.00 2003-03-10 16:57:29.318 069 15647.67 516.97 56888.14 88888.00 2003-03-10 16:57:30.318 069 15647.28 515.97 56888.63 88888.00 2003-03-10 16:57:31.318 069 15647.92 516.84 56888.51 88888.00 2003-03-10 16:57:32.318 069 15648.31 515.73 56887.89 88888.00 2003-03-10 16:57:33.318 069 15647.01 516.59 56888.26 88888.00 2003-03-10 16:57:34.318 069 15647.54 516.22 56888.14 88888.00 2003-03-10 16:57:35.318 069 15648.18 517.09 56888.63 88888.00 2003-03-10 16:57:36.318 069 15648.05 516.59 56888.51 88888.00 2003-03-10 16:57:37.318 069 15648.18 516.97 56889.36 88888.00 2003-03-10 16:57:38.318 069 15648.57 516.47 56889.00 88888.00 2003-03-10 16:57:39.318 069 15647.92 516.72 56888.63 88888.00 2003-03-10 16:57:40.318 069 15648.44 515.85 56888.88 88888.00 2003-03-10 16:57:41.318 069 15649.22 516.47 56889.00 88888.00 2003-03-10 16:57:42.318 069 15648.96 516.47 56889.24 88888.00 2003-03-10 16:57:43.318 069 15649.35 516.59 56889.24 88888.00 2003-03-10 16:57:44.318 069 15648.44 516.72 56889.48 88888.00 2003-03-10 16:57:45.318 069 15648.83 516.35 56889.36 88888.00 2003-03-10 16:57:46.318 069 15648.44 516.47 56889.24 88888.00 2003-03-10 16:57:47.318 069 15649.74 516.72 56889.61 88888.00 2003-03-10 16:57:48.318 069 15649.48 515.73 56889.61 88888.00 2003-03-10 16:57:49.318 069 15649.35 516.22 56889.24 88888.00 2003-03-10 16:57:50.318 069 15649.22 515.73 56889.85 88888.00 2003-03-10 16:57:51.318 069 15648.57 516.47 56889.36 88888.00 2003-03-10 16:57:52.318 069 15649.74 516.35 56889.85 88888.00 2003-03-10 16:57:53.318 069 15649.09 516.47 56890.10 88888.00 2003-03-10 16:57:54.318 069 15649.22 516.84 56890.10 88888.00 2003-03-10 16:57:55.318 069 15649.87 516.47 56890.22 88888.00 2003-03-10 16:57:56.318 069 15649.22 516.35 56890.46 88888.00 2003-03-10 16:57:57.318 069 15649.87 515.73 56891.07 88888.00 2003-03-10 16:57:58.318 069 15650.00 516.35 56890.71 88888.00 2003-03-10 16:57:59.318 069 15650.13 515.85 56889.85 88888.00 2003-03-10 16:58:00.318 069 15650.13 516.22 56890.34 88888.00 2003-03-10 16:58:01.318 069 15650.65 516.47 56891.07 88888.00 2003-03-10 16:58:02.318 069 15650.13 516.35 56890.22 88888.00 2003-03-10 16:58:03.318 069 15650.91 515.85 56890.71 88888.00 2003-03-10 16:58:04.318 069 15650.65 515.73 56891.20 88888.00 2003-03-10 16:58:05.318 069 15650.39 516.22 56890.59 88888.00 2003-03-10 16:58:06.318 069 15650.26 515.97 56891.32 88888.00 2003-03-10 16:58:07.318 069 15651.04 515.97 56890.59 88888.00 2003-03-10 16:58:08.318 069 15650.65 516.22 56891.20 88888.00 2003-03-10 16:58:09.318 069 15650.52 515.73 56891.20 88888.00 2003-03-10 16:58:10.318 069 15650.78 515.97 56890.95 88888.00 2003-03-10 16:58:11.318 069 15650.39 515.36 56891.44 88888.00 2003-03-10 16:58:12.318 069 15650.00 516.22 56891.56 88888.00 2003-03-10 16:58:13.318 069 15650.13 515.60 56891.93 88888.00 2003-03-10 16:58:14.318 069 15650.52 515.48 56890.83 88888.00 2003-03-10 16:58:15.318 069 15650.00 516.35 56891.44 88888.00 2003-03-10 16:58:16.318 069 15649.74 515.36 56891.44 88888.00 2003-03-10 16:58:17.318 069 15650.26 515.36 56891.69 88888.00 2003-03-10 16:58:18.318 069 15650.39 515.36 56892.05 88888.00 2003-03-10 16:58:19.318 069 15650.52 515.48 56891.56 88888.00 2003-03-10 16:58:20.318 069 15650.13 514.98 56892.05 88888.00 2003-03-10 16:58:21.318 069 15649.87 514.98 56891.44 88888.00 2003-03-10 16:58:22.318 069 15649.48 514.86 56891.69 88888.00 2003-03-10 16:58:23.318 069 15650.52 514.86 56891.69 88888.00 2003-03-10 16:58:24.318 069 15650.13 515.11 56892.30 88888.00 2003-03-10 16:58:25.318 069 15649.87 514.86 56891.81 88888.00 2003-03-10 16:58:26.318 069 15650.26 515.73 56891.93 88888.00 2003-03-10 16:58:27.318 069 15650.13 514.98 56892.79 88888.00 2003-03-10 16:58:28.318 069 15650.78 515.60 56891.44 88888.00 2003-03-10 16:58:29.318 069 15650.26 515.73 56892.66 88888.00 2003-03-10 16:58:30.318 069 15650.00 515.23 56891.93 88888.00 2003-03-10 16:58:31.318 069 15650.13 514.74 56891.81 88888.00 2003-03-10 16:58:32.318 069 15650.39 514.98 56892.54 88888.00 2003-03-10 16:58:33.318 069 15650.26 514.98 56892.42 88888.00 2003-03-10 16:58:34.318 069 15650.26 514.61 56892.18 88888.00 2003-03-10 16:58:35.318 069 15649.87 515.11 56891.93 88888.00 2003-03-10 16:58:36.318 069 15649.48 514.12 56892.30 88888.00 2003-03-10 16:58:37.318 069 15650.26 514.36 56892.42 88888.00 2003-03-10 16:58:38.318 069 15650.26 514.86 56892.79 88888.00 2003-03-10 16:58:39.318 069 15650.65 514.49 56892.66 88888.00 2003-03-10 16:58:40.318 069 15649.87 514.61 56892.18 88888.00 2003-03-10 16:58:41.318 069 15650.13 513.75 56892.91 88888.00 2003-03-10 16:58:42.318 069 15650.52 514.12 56892.54 88888.00 2003-03-10 16:58:43.318 069 15650.13 514.98 56893.15 88888.00 2003-03-10 16:58:44.318 069 15651.30 514.36 56892.66 88888.00 2003-03-10 16:58:45.318 069 15650.65 514.36 56892.18 88888.00 2003-03-10 16:58:46.318 069 15650.00 513.99 56893.15 88888.00 2003-03-10 16:58:47.318 069 15650.52 513.99 56892.79 88888.00 2003-03-10 16:58:48.318 069 15650.13 514.49 56892.54 88888.00 2003-03-10 16:58:49.318 069 15650.52 514.36 56893.64 88888.00 2003-03-10 16:58:50.318 069 15649.61 514.74 56893.15 88888.00 2003-03-10 16:58:51.318 069 15650.39 513.50 56893.40 88888.00 2003-03-10 16:58:52.318 069 15650.65 513.75 56894.01 88888.00 2003-03-10 16:58:53.318 069 15650.39 513.25 56893.64 88888.00 2003-03-10 16:58:54.318 069 15650.39 513.50 56893.15 88888.00 2003-03-10 16:58:55.318 069 15650.26 513.87 56893.15 88888.00 2003-03-10 16:58:56.318 069 15650.26 512.51 56893.15 88888.00 2003-03-10 16:58:57.318 069 15649.87 513.25 56893.27 88888.00 2003-03-10 16:58:58.318 069 15650.26 513.25 56893.89 88888.00 2003-03-10 16:58:59.318 069 15650.91 513.00 56893.64 88888.00 2003-03-10 16:59:00.318 069 15649.87 512.26 56893.27 88888.00 2003-03-10 16:59:01.318 069 15650.39 512.75 56893.40 88888.00 2003-03-10 16:59:02.318 069 15650.26 512.88 56893.52 88888.00 2003-03-10 16:59:03.318 069 15649.87 511.89 56893.27 88888.00 2003-03-10 16:59:04.318 069 15651.04 512.26 56893.52 88888.00 2003-03-10 16:59:05.318 069 15650.39 512.75 56893.40 88888.00 2003-03-10 16:59:06.318 069 15650.26 511.76 56893.64 88888.00 2003-03-10 16:59:07.318 069 15650.13 511.89 56894.01 88888.00 2003-03-10 16:59:08.318 069 15650.13 511.52 56893.52 88888.00 2003-03-10 16:59:09.318 069 15650.00 512.75 56893.15 88888.00 2003-03-10 16:59:10.318 069 15650.26 511.64 56893.52 88888.00 2003-03-10 16:59:11.318 069 15650.13 511.02 56894.38 88888.00 2003-03-10 16:59:12.318 069 15650.52 511.76 56893.64 88888.00 2003-03-10 16:59:13.318 069 15650.00 511.64 56894.01 88888.00 2003-03-10 16:59:14.318 069 15649.74 511.27 56894.01 88888.00 2003-03-10 16:59:15.318 069 15649.35 510.90 56893.27 88888.00 2003-03-10 16:59:16.318 069 15649.74 510.28 56893.27 88888.00 2003-03-10 16:59:17.318 069 15649.48 510.90 56893.64 88888.00 2003-03-10 16:59:18.318 069 15649.22 510.77 56893.64 88888.00 2003-03-10 16:59:19.318 069 15649.22 510.77 56894.01 88888.00 2003-03-10 16:59:20.318 069 15649.61 510.03 56894.25 88888.00 2003-03-10 16:59:21.318 069 15649.74 509.91 56893.89 88888.00 2003-03-10 16:59:22.318 069 15649.74 510.53 56894.01 88888.00 2003-03-10 16:59:23.318 069 15649.22 510.03 56893.77 88888.00 2003-03-10 16:59:24.318 069 15649.74 510.40 56894.01 88888.00 2003-03-10 16:59:25.318 069 15649.61 510.40 56894.38 88888.00 2003-03-10 16:59:26.318 069 15649.61 510.03 56894.38 88888.00 2003-03-10 16:59:27.318 069 15649.61 510.15 56893.89 88888.00 2003-03-10 16:59:28.318 069 15649.35 510.28 56894.13 88888.00 2003-03-10 16:59:29.318 069 15649.22 509.78 56894.01 88888.00 2003-03-10 16:59:30.318 069 15649.22 510.28 56894.86 88888.00 2003-03-10 16:59:31.318 069 15649.61 510.28 56893.77 88888.00 2003-03-10 16:59:33.318 069 15648.44 510.15 56894.62 88888.00 2003-03-10 16:59:34.318 069 15649.22 510.28 56893.64 88888.00 2003-03-10 16:59:35.318 069 15648.57 509.16 56894.25 88888.00 2003-03-10 16:59:36.318 069 15649.09 509.04 56893.52 88888.00 2003-03-10 16:59:37.318 069 15649.22 509.78 56894.01 88888.00 2003-03-10 16:59:38.318 069 15649.22 509.41 56894.50 88888.00 2003-03-10 16:59:39.318 069 15648.57 509.29 56893.64 88888.00 2003-03-10 16:59:40.318 069 15648.70 509.04 56893.77 88888.00 2003-03-10 16:59:41.318 069 15648.44 510.03 56894.25 88888.00 2003-03-10 16:59:42.318 069 15648.96 508.79 56893.89 88888.00 2003-03-10 16:59:43.318 069 15649.35 509.41 56894.01 88888.00 2003-03-10 16:59:44.318 069 15648.70 509.53 56893.89 88888.00 2003-03-10 16:59:45.318 069 15649.22 508.92 56893.77 88888.00 2003-03-10 16:59:46.318 069 15649.48 508.79 56893.77 88888.00 2003-03-10 16:59:47.318 069 15648.96 508.67 56894.38 88888.00 2003-03-10 16:59:48.318 069 15648.18 508.79 56893.64 88888.00 2003-03-10 16:59:49.318 069 15649.61 509.29 56893.64 88888.00 2003-03-10 16:59:50.318 069 15649.48 509.16 56893.64 88888.00 2003-03-10 16:59:51.318 069 15649.22 508.54 56894.25 88888.00 2003-03-10 16:59:52.318 069 15648.96 508.92 56894.25 88888.00 2003-03-10 16:59:53.318 069 15648.70 507.92 56894.13 88888.00 2003-03-10 16:59:54.318 069 15648.83 508.54 56894.38 88888.00 2003-03-10 16:59:55.318 069 15648.83 508.05 56894.50 88888.00 2003-03-10 16:59:56.318 069 15648.83 507.68 56894.13 88888.00 2003-03-10 16:59:57.318 069 15648.70 507.80 56894.25 88888.00 2003-03-10 16:59:58.318 069 15648.83 508.30 56894.13 88888.00 2003-03-10 16:59:59.318 069 15648.70 507.06 56893.64 88888.00 2003-03-10 17:00:00.318 069 15648.57 507.18 56893.64 88888.00 2003-03-10 17:00:01.318 069 15648.96 507.55 56894.25 88888.00 2003-03-10 17:00:02.318 069 15649.09 507.80 56894.50 88888.00 2003-03-10 17:00:03.318 069 15648.96 507.43 56894.13 88888.00 2003-03-10 17:00:04.318 069 15648.57 507.68 56894.13 88888.00 2003-03-10 17:00:05.318 069 15649.35 507.68 56894.62 88888.00 2003-03-10 17:00:06.318 069 15650.00 507.55 56894.74 88888.00 2003-03-10 17:00:07.318 069 15649.74 507.55 56894.13 88888.00 2003-03-10 17:00:08.318 069 15648.70 507.43 56894.50 88888.00 2003-03-10 17:00:09.318 069 15649.22 507.68 56894.38 88888.00 2003-03-10 17:00:10.318 069 15649.22 507.31 56893.77 88888.00 2003-03-10 17:00:11.318 069 15649.48 507.55 56894.50 88888.00 2003-03-10 17:00:12.318 069 15649.09 506.69 56894.25 88888.00 2003-03-10 17:00:13.318 069 15648.96 507.18 56894.38 88888.00 2003-03-10 17:00:14.318 069 15648.83 506.81 56894.25 88888.00 2003-03-10 17:00:15.318 069 15648.83 507.31 56893.89 88888.00 2003-03-10 17:00:16.318 069 15649.09 506.56 56894.01 88888.00 2003-03-10 17:00:17.318 069 15649.22 506.69 56893.89 88888.00 2003-03-10 17:00:18.318 069 15648.96 506.31 56894.62 88888.00 2003-03-10 17:00:19.318 069 15648.83 506.31 56894.01 88888.00 2003-03-10 17:00:20.318 069 15648.70 505.94 56894.13 88888.00 2003-03-10 17:00:21.318 069 15648.96 506.31 56894.25 88888.00 2003-03-10 17:00:22.318 069 15648.83 506.31 56894.01 88888.00 2003-03-10 17:00:23.318 069 15649.09 506.31 56894.01 88888.00 2003-03-10 17:00:24.318 069 15648.31 505.82 56893.77 88888.00 2003-03-10 17:00:25.318 069 15648.83 506.81 56893.64 88888.00 2003-03-10 17:00:26.318 069 15648.70 505.57 56893.77 88888.00 2003-03-10 17:00:27.318 069 15648.18 506.19 56894.01 88888.00 2003-03-10 17:00:28.318 069 15648.57 505.57 56893.40 88888.00 2003-03-10 17:00:29.318 069 15648.44 505.94 56893.77 88888.00 2003-03-10 17:00:30.318 069 15648.70 506.31 56893.89 88888.00 2003-03-10 17:00:31.318 069 15648.31 506.56 56894.13 88888.00 2003-03-10 17:00:32.318 069 15647.54 506.19 56893.27 88888.00 2003-03-10 17:00:33.318 069 15647.79 506.19 56893.77 88888.00 2003-03-10 17:00:34.318 069 15647.67 506.69 56893.40 88888.00 2003-03-10 17:00:35.318 069 15647.92 506.31 56894.01 88888.00 2003-03-10 17:00:36.318 069 15647.67 506.44 56893.52 88888.00 2003-03-10 17:00:37.318 069 15647.67 506.69 56894.13 88888.00 2003-03-10 17:00:38.318 069 15648.31 506.31 56893.52 88888.00 2003-03-10 17:00:39.318 069 15647.14 507.31 56894.01 88888.00 2003-03-10 17:00:40.318 069 15647.54 506.56 56893.52 88888.00 2003-03-10 17:00:41.318 069 15647.14 506.44 56893.89 88888.00 2003-03-10 17:00:42.318 069 15648.05 506.93 56893.03 88888.00 2003-03-10 17:00:43.318 069 15648.31 506.69 56892.79 88888.00 2003-03-10 17:00:44.318 069 15647.79 506.19 56893.27 88888.00 2003-03-10 17:00:45.318 069 15648.44 506.19 56892.66 88888.00 2003-03-10 17:00:46.318 069 15647.79 507.06 56893.15 88888.00 2003-03-10 17:00:47.318 069 15648.57 506.69 56893.27 88888.00 2003-03-10 17:00:48.318 069 15648.05 507.31 56892.79 88888.00 2003-03-10 17:00:49.318 069 15648.31 507.18 56893.15 88888.00 2003-03-10 17:00:50.318 069 15648.05 506.44 56893.27 88888.00 2003-03-10 17:00:51.318 069 15647.92 506.69 56893.03 88888.00 2003-03-10 17:00:52.318 069 15648.31 506.93 56892.54 88888.00 2003-03-10 17:00:53.318 069 15647.79 506.93 56893.15 88888.00 2003-03-10 17:00:54.318 069 15648.18 507.18 56893.03 88888.00 2003-03-10 17:00:55.318 069 15648.44 507.18 56893.52 88888.00 2003-03-10 17:00:56.318 069 15648.44 507.18 56893.40 88888.00 2003-03-10 17:00:57.318 069 15648.18 506.93 56892.66 88888.00 2003-03-10 17:00:58.318 069 15648.18 507.06 56892.54 88888.00 2003-03-10 17:00:59.318 069 15648.18 506.81 56893.03 88888.00 2003-03-10 17:01:00.318 069 15647.28 506.93 56892.79 88888.00 2003-03-10 17:01:01.318 069 15647.92 506.56 56893.40 88888.00 2003-03-10 17:01:02.318 069 15647.67 506.19 56893.03 88888.00 2003-03-10 17:01:03.318 069 15647.79 506.31 56892.66 88888.00 2003-03-10 17:01:04.318 069 15647.92 506.81 56893.15 88888.00 2003-03-10 17:01:05.318 069 15648.31 505.94 56892.66 88888.00 2003-03-10 17:01:06.318 069 15647.79 507.68 56893.27 88888.00 2003-03-10 17:01:07.318 069 15648.31 506.81 56892.42 88888.00 2003-03-10 17:01:08.318 069 15648.44 506.93 56893.03 88888.00 2003-03-10 17:01:09.318 069 15648.57 506.69 56892.30 88888.00 2003-03-10 17:01:10.318 069 15647.92 506.19 56892.91 88888.00 2003-03-10 17:01:11.318 069 15647.92 506.56 56892.79 88888.00 2003-03-10 17:01:12.318 069 15648.44 506.19 56892.30 88888.00 2003-03-10 17:01:13.318 069 15648.31 506.81 56892.54 88888.00 2003-03-10 17:01:14.318 069 15648.44 506.44 56892.30 88888.00 2003-03-10 17:01:15.318 069 15648.57 506.56 56893.27 88888.00 2003-03-10 17:01:16.318 069 15648.83 506.44 56892.79 88888.00 2003-03-10 17:01:17.318 069 15648.18 506.31 56893.64 88888.00 2003-03-10 17:01:18.318 069 15648.05 506.69 56893.27 88888.00 2003-03-10 17:01:19.318 069 15648.05 506.31 56893.15 88888.00 2003-03-10 17:01:20.318 069 15648.31 506.31 56892.79 88888.00 2003-03-10 17:01:21.318 069 15648.18 506.07 56892.79 88888.00 2003-03-10 17:01:22.318 069 15648.83 506.56 56893.27 88888.00 2003-03-10 17:01:23.318 069 15648.44 506.93 56893.27 88888.00 2003-03-10 17:01:24.318 069 15648.44 506.44 56893.27 88888.00 2003-03-10 17:01:25.318 069 15649.09 506.69 56893.15 88888.00 2003-03-10 17:01:26.318 069 15648.96 506.69 56893.64 88888.00 2003-03-10 17:01:27.318 069 15649.22 506.93 56893.27 88888.00 2003-03-10 17:01:28.318 069 15649.22 506.93 56892.79 88888.00 2003-03-10 17:01:29.318 069 15650.26 506.56 56893.27 88888.00 2003-03-10 17:01:30.318 069 15649.87 506.93 56893.03 88888.00 2003-03-10 17:01:31.318 069 15648.70 506.19 56893.40 88888.00 2003-03-10 17:01:32.318 069 15648.83 506.81 56893.27 88888.00 2003-03-10 17:01:33.318 069 15648.96 506.81 56893.64 88888.00 2003-03-10 17:01:34.318 069 15648.70 506.81 56892.54 88888.00 2003-03-10 17:01:35.318 069 15648.44 507.31 56893.03 88888.00 2003-03-10 17:01:36.318 069 15649.09 506.56 56892.91 88888.00 2003-03-10 17:01:37.318 069 15648.70 507.18 56893.15 88888.00 2003-03-10 17:01:38.318 069 15648.96 506.93 56893.15 88888.00 2003-03-10 17:01:39.318 069 15648.83 506.81 56893.03 88888.00 2003-03-10 17:01:40.318 069 15649.35 506.93 56893.77 88888.00 2003-03-10 17:01:41.318 069 15648.57 506.93 56893.27 88888.00 2003-03-10 17:01:42.318 069 15649.22 507.18 56893.52 88888.00 2003-03-10 17:01:43.318 069 15649.09 506.31 56893.15 88888.00 2003-03-10 17:01:44.318 069 15648.57 507.31 56893.40 88888.00 2003-03-10 17:01:45.318 069 15648.83 506.81 56893.15 88888.00 2003-03-10 17:01:46.318 069 15648.70 506.56 56893.77 88888.00 2003-03-10 17:01:47.318 069 15648.31 506.44 56893.03 88888.00 2003-03-10 17:01:48.318 069 15648.05 506.56 56893.27 88888.00 2003-03-10 17:01:49.318 069 15648.05 505.82 56893.89 88888.00 2003-03-10 17:01:50.318 069 15648.57 506.69 56893.15 88888.00 2003-03-10 17:01:51.318 069 15647.79 506.44 56892.91 88888.00 2003-03-10 17:01:52.318 069 15648.70 506.56 56894.01 88888.00 2003-03-10 17:01:53.318 069 15648.18 505.82 56894.01 88888.00 2003-03-10 17:01:54.318 069 15648.70 505.82 56893.40 88888.00 2003-03-10 17:01:55.318 069 15647.54 506.44 56893.15 88888.00 2003-03-10 17:01:56.318 069 15648.44 505.57 56893.27 88888.00 2003-03-10 17:01:57.318 069 15648.05 506.19 56893.64 88888.00 2003-03-10 17:01:58.318 069 15648.44 506.56 56893.52 88888.00 2003-03-10 17:01:59.318 069 15647.41 505.82 56893.64 88888.00 2003-03-10 17:02:00.318 069 15647.67 505.94 56893.40 88888.00 2003-03-10 17:02:01.318 069 15647.41 506.07 56893.27 88888.00 2003-03-10 17:02:02.318 069 15646.75 506.19 56893.64 88888.00 2003-03-10 17:02:03.318 069 15647.14 505.45 56893.03 88888.00 2003-03-10 17:02:04.318 069 15646.50 505.45 56893.15 88888.00 2003-03-10 17:02:05.318 069 15646.75 505.94 56893.27 88888.00 2003-03-10 17:02:06.318 069 15645.85 505.57 56893.52 88888.00 2003-03-10 17:02:07.318 069 15646.11 505.20 56893.15 88888.00 2003-03-10 17:02:08.318 069 15646.11 504.95 56892.66 88888.00 2003-03-10 17:02:09.318 069 15645.59 505.08 56892.79 88888.00 2003-03-10 17:02:10.318 069 15645.72 504.95 56893.03 88888.00 2003-03-10 17:02:11.318 069 15646.11 504.83 56892.66 88888.00 2003-03-10 17:02:12.318 069 15646.24 504.95 56893.27 88888.00 2003-03-10 17:02:13.318 069 15645.85 504.70 56893.15 88888.00 2003-03-10 17:02:14.318 069 15646.50 505.57 56893.15 88888.00 2003-03-10 17:02:15.318 069 15645.85 505.20 56892.42 88888.00 2003-03-10 17:02:16.318 069 15645.98 504.58 56892.54 88888.00 2003-03-10 17:02:17.318 069 15645.98 504.21 56892.54 88888.00 2003-03-10 17:02:18.318 069 15645.85 504.46 56892.79 88888.00 2003-03-10 17:02:19.318 069 15645.98 503.96 56892.54 88888.00 2003-03-10 17:02:20.318 069 15645.20 504.33 56892.66 88888.00 2003-03-10 17:02:21.318 069 15645.07 503.47 56893.40 88888.00 2003-03-10 17:02:22.318 069 15645.07 504.08 56892.91 88888.00 2003-03-10 17:02:23.318 069 15644.94 503.59 56892.91 88888.00 2003-03-10 17:02:24.318 069 15645.85 503.84 56892.30 88888.00 2003-03-10 17:02:25.318 069 15644.94 504.46 56891.93 88888.00 2003-03-10 17:02:26.318 069 15645.07 503.71 56892.05 88888.00 2003-03-10 17:02:27.318 069 15645.85 504.21 56891.93 88888.00 2003-03-10 17:02:28.318 069 15645.85 504.33 56892.42 88888.00 2003-03-10 17:02:29.318 069 15645.85 504.08 56891.93 88888.00 2003-03-10 17:02:30.318 069 15645.59 503.34 56892.18 88888.00 2003-03-10 17:02:31.318 069 15646.50 503.71 56892.18 88888.00 2003-03-10 17:02:32.318 069 15646.11 503.84 56891.93 88888.00 2003-03-10 17:02:33.318 069 15645.85 503.09 56892.91 88888.00 2003-03-10 17:02:34.318 069 15645.98 502.85 56892.18 88888.00 2003-03-10 17:02:35.318 069 15646.24 502.97 56892.30 88888.00 2003-03-10 17:02:36.318 069 15646.37 503.47 56892.42 88888.00 2003-03-10 17:02:37.318 069 15646.37 504.08 56891.81 88888.00 2003-03-10 17:02:38.318 069 15647.14 503.96 56891.93 88888.00 2003-03-10 17:02:39.318 069 15646.37 503.47 56892.05 88888.00 2003-03-10 17:02:40.318 069 15647.14 503.96 56891.93 88888.00 2003-03-10 17:02:41.318 069 15646.75 503.71 56892.05 88888.00 2003-03-10 17:02:42.318 069 15646.62 502.97 56892.18 88888.00 2003-03-10 17:02:43.318 069 15647.01 503.09 56892.18 88888.00 2003-03-10 17:02:44.318 069 15646.37 503.22 56892.30 88888.00 2003-03-10 17:02:45.318 069 15646.62 502.85 56891.81 88888.00 2003-03-10 17:02:46.318 069 15647.67 503.22 56892.18 88888.00 2003-03-10 17:02:47.318 069 15647.67 502.47 56892.66 88888.00 2003-03-10 17:02:48.318 069 15647.54 504.08 56891.93 88888.00 2003-03-10 17:02:49.318 069 15647.79 503.59 56891.93 88888.00 2003-03-10 17:02:50.318 069 15646.75 502.35 56892.30 88888.00 2003-03-10 17:02:51.318 069 15647.41 502.60 56891.93 88888.00 2003-03-10 17:02:52.318 069 15647.54 502.85 56892.66 88888.00 2003-03-10 17:02:53.318 069 15647.14 502.10 56892.54 88888.00 2003-03-10 17:02:54.318 069 15647.67 501.98 56892.18 88888.00 2003-03-10 17:02:55.318 069 15646.75 501.48 56892.66 88888.00 2003-03-10 17:02:56.318 069 15647.14 501.98 56893.15 88888.00 2003-03-10 17:02:57.318 069 15647.41 501.73 56892.66 88888.00 2003-03-10 17:02:58.318 069 15647.01 501.36 56892.91 88888.00 2003-03-10 17:02:59.318 069 15646.62 501.98 56892.42 88888.00 2003-03-10 17:03:00.318 069 15646.50 501.36 56892.42 88888.00 2003-03-10 17:03:01.318 069 15646.50 501.48 56892.18 88888.00 2003-03-10 17:03:02.318 069 15646.50 501.86 56892.54 88888.00 2003-03-10 17:03:03.318 069 15646.62 501.86 56891.69 88888.00 2003-03-10 17:03:04.318 069 15646.50 501.48 56892.54 88888.00 2003-03-10 17:03:05.318 069 15646.37 500.62 56892.42 88888.00 2003-03-10 17:03:06.318 069 15645.85 501.36 56892.54 88888.00 2003-03-10 17:03:07.318 069 15645.72 501.24 56892.79 88888.00 2003-03-10 17:03:08.318 069 15645.85 500.86 56892.66 88888.00 2003-03-10 17:03:09.318 069 15645.98 500.86 56892.79 88888.00 2003-03-10 17:03:10.318 069 15646.24 500.62 56892.30 88888.00 2003-03-10 17:03:11.318 069 15645.59 500.62 56892.79 88888.00 2003-03-10 17:03:12.318 069 15645.85 500.37 56893.03 88888.00 2003-03-10 17:03:13.318 069 15646.50 500.86 56892.05 88888.00 2003-03-10 17:03:14.318 069 15646.37 499.87 56892.18 88888.00 2003-03-10 17:03:15.318 069 15646.24 500.37 56892.54 88888.00 2003-03-10 17:03:16.318 069 15645.85 500.99 56892.30 88888.00 2003-03-10 17:03:17.318 069 15645.33 500.25 56892.05 88888.00 2003-03-10 17:03:18.318 069 15645.98 500.12 56892.79 88888.00 2003-03-10 17:03:19.318 069 15645.46 500.00 56892.30 88888.00 2003-03-10 17:03:20.318 069 15644.55 500.62 56892.54 88888.00 2003-03-10 17:03:21.318 069 15645.46 499.87 56893.03 88888.00 2003-03-10 17:03:22.318 069 15644.94 500.25 56892.18 88888.00 2003-03-10 17:03:23.318 069 15645.33 500.86 56892.18 88888.00 2003-03-10 17:03:24.318 069 15645.72 500.49 56892.42 88888.00 2003-03-10 17:03:25.318 069 15645.07 500.25 56892.66 88888.00 2003-03-10 17:03:26.318 069 15645.33 500.12 56892.79 88888.00 2003-03-10 17:03:27.318 069 15645.59 500.49 56892.42 88888.00 2003-03-10 17:03:28.318 069 15645.33 500.74 56892.05 88888.00 2003-03-10 17:03:29.318 069 15645.72 500.49 56893.03 88888.00 2003-03-10 17:03:30.318 069 15644.94 500.49 56891.81 88888.00 2003-03-10 17:03:31.318 069 15645.07 500.62 56892.79 88888.00 2003-03-10 17:03:32.318 069 15645.33 500.25 56892.54 88888.00 2003-03-10 17:03:33.318 069 15644.68 499.50 56892.54 88888.00 2003-03-10 17:03:34.318 069 15644.68 499.87 56892.66 88888.00 2003-03-10 17:03:35.318 069 15645.59 500.49 56891.69 88888.00 2003-03-10 17:03:36.318 069 15644.68 500.00 56892.54 88888.00 2003-03-10 17:03:37.318 069 15645.46 500.12 56892.05 88888.00 2003-03-10 17:03:38.318 069 15645.20 499.75 56892.66 88888.00 2003-03-10 17:03:39.318 069 15645.85 500.00 56891.44 88888.00 2003-03-10 17:03:40.318 069 15645.46 499.87 56892.05 88888.00 2003-03-10 17:03:41.318 069 15645.98 499.87 56892.18 88888.00 2003-03-10 17:03:42.318 069 15645.85 500.37 56892.05 88888.00 2003-03-10 17:03:43.318 069 15645.72 500.00 56892.05 88888.00 2003-03-10 17:03:44.318 069 15646.24 499.87 56892.18 88888.00 2003-03-10 17:03:45.318 069 15645.98 499.87 56892.05 88888.00 2003-03-10 17:03:46.318 069 15645.72 500.49 56892.42 88888.00 2003-03-10 17:03:47.318 069 15645.59 500.12 56892.30 88888.00 2003-03-10 17:03:48.318 069 15646.37 500.00 56893.03 88888.00 2003-03-10 17:03:49.318 069 15646.50 499.87 56892.30 88888.00 2003-03-10 17:03:50.318 069 15646.24 499.38 56892.91 88888.00 2003-03-10 17:03:51.318 069 15646.11 498.64 56891.69 88888.00 2003-03-10 17:03:52.318 069 15646.62 498.76 56892.91 88888.00 2003-03-10 17:03:53.318 069 15646.37 499.01 56891.93 88888.00 2003-03-10 17:03:54.318 069 15646.50 498.88 56892.18 88888.00 2003-03-10 17:03:55.318 069 15646.24 498.26 56892.66 88888.00 2003-03-10 17:03:56.318 069 15646.37 498.02 56892.54 88888.00 2003-03-10 17:03:57.318 069 15646.50 498.51 56893.15 88888.00 2003-03-10 17:03:58.318 069 15646.50 498.26 56892.91 88888.00 2003-03-10 17:03:59.318 069 15647.41 498.39 56892.66 88888.00 2003-03-10 17:04:00.318 069 15647.14 498.51 56892.42 88888.00 2003-03-10 17:04:01.318 069 15646.50 498.51 56892.66 88888.00 2003-03-10 17:04:02.318 069 15646.62 498.64 56892.91 88888.00 2003-03-10 17:04:03.318 069 15646.24 498.76 56893.03 88888.00 2003-03-10 17:04:04.318 069 15646.11 498.26 56892.42 88888.00 2003-03-10 17:04:05.318 069 15646.11 498.39 56893.40 88888.00 2003-03-10 17:04:06.318 069 15646.24 498.26 56893.15 88888.00 2003-03-10 17:04:07.318 069 15645.98 498.02 56893.64 88888.00 2003-03-10 17:04:08.318 069 15645.98 497.89 56892.42 88888.00 2003-03-10 17:04:09.318 069 15645.59 497.77 56892.91 88888.00 2003-03-10 17:04:10.318 069 15646.50 497.40 56892.66 88888.00 2003-03-10 17:04:11.318 069 15645.72 497.52 56893.27 88888.00 2003-03-10 17:04:12.318 069 15646.62 497.52 56892.54 88888.00 2003-03-10 17:04:13.318 069 15645.59 497.03 56891.93 88888.00 2003-03-10 17:04:14.318 069 15645.59 497.03 56892.54 88888.00 2003-03-10 17:04:15.318 069 15645.98 496.90 56892.05 88888.00 2003-03-10 17:04:16.318 069 15646.24 496.78 56892.79 88888.00 2003-03-10 17:04:17.318 069 15645.59 497.15 56892.42 88888.00 2003-03-10 17:04:18.318 069 15644.94 496.53 56892.30 88888.00 2003-03-10 17:04:19.318 069 15645.33 496.53 56893.03 88888.00 2003-03-10 17:04:20.318 069 15645.07 496.53 56892.30 88888.00 2003-03-10 17:04:21.318 069 15645.33 496.28 56891.93 88888.00 2003-03-10 17:04:22.318 069 15644.68 495.91 56892.66 88888.00 2003-03-10 17:04:23.318 069 15644.94 496.16 56892.18 88888.00 2003-03-10 17:04:24.318 069 15644.94 496.65 56892.30 88888.00 2003-03-10 17:04:25.318 069 15644.16 496.16 56891.81 88888.00 2003-03-10 17:04:26.318 069 15644.68 495.66 56892.18 88888.00 2003-03-10 17:04:27.318 069 15644.03 496.28 56892.18 88888.00 2003-03-10 17:04:28.318 069 15643.51 495.79 56892.66 88888.00 2003-03-10 17:04:29.318 069 15643.77 495.79 56892.54 88888.00 2003-03-10 17:04:30.318 069 15644.29 496.16 56891.81 88888.00 2003-03-10 17:04:31.318 069 15644.29 495.79 56892.30 88888.00 2003-03-10 17:04:32.318 069 15644.03 495.04 56891.69 88888.00 2003-03-10 17:04:33.318 069 15644.03 495.91 56891.81 88888.00 2003-03-10 17:04:34.318 069 15643.77 496.03 56892.54 88888.00 2003-03-10 17:04:35.318 069 15643.77 495.79 56892.18 88888.00 2003-03-10 17:04:36.318 069 15643.64 495.79 56892.05 88888.00 2003-03-10 17:04:37.318 069 15644.16 496.16 56892.42 88888.00 2003-03-10 17:04:38.318 069 15643.12 496.16 56891.44 88888.00 2003-03-10 17:04:39.318 069 15643.51 495.54 56891.93 88888.00 2003-03-10 17:04:40.318 069 15643.51 496.03 56891.56 88888.00 2003-03-10 17:04:41.318 069 15643.64 496.03 56891.20 88888.00 2003-03-10 17:04:42.318 069 15643.12 496.28 56891.32 88888.00 2003-03-10 17:04:43.318 069 15643.90 495.42 56891.07 88888.00 2003-03-10 17:04:44.318 069 15643.64 496.03 56890.95 88888.00 2003-03-10 17:04:45.318 069 15643.38 495.66 56891.20 88888.00 2003-03-10 17:04:46.318 069 15643.38 495.42 56890.59 88888.00 2003-03-10 17:04:47.318 069 15643.51 495.54 56891.07 88888.00 2003-03-10 17:04:48.318 069 15642.86 495.29 56891.56 88888.00 2003-03-10 17:04:49.318 069 15643.12 495.17 56890.71 88888.00 2003-03-10 17:04:50.318 069 15643.38 495.17 56891.20 88888.00 2003-03-10 17:04:51.318 069 15643.64 495.54 56890.22 88888.00 2003-03-10 17:04:52.318 069 15643.51 495.79 56891.32 88888.00 2003-03-10 17:04:53.318 069 15643.25 494.42 56891.07 88888.00 2003-03-10 17:04:54.318 069 15643.51 495.54 56891.07 88888.00 2003-03-10 17:04:55.318 069 15643.12 495.66 56891.07 88888.00 2003-03-10 17:04:56.318 069 15642.99 495.79 56891.56 88888.00 2003-03-10 17:04:57.318 069 15643.38 495.29 56890.71 88888.00 2003-03-10 17:04:58.318 069 15642.86 495.29 56891.20 88888.00 2003-03-10 17:04:59.318 069 15642.34 495.42 56890.95 88888.00 2003-03-10 17:05:00.318 069 15643.25 494.92 56891.20 88888.00 2003-03-10 17:05:01.318 069 15642.86 494.55 56891.20 88888.00 2003-03-10 17:05:02.318 069 15643.38 494.92 56891.07 88888.00 2003-03-10 17:05:03.318 069 15643.51 494.42 56890.46 88888.00 2003-03-10 17:05:04.318 069 15643.25 494.92 56891.20 88888.00 2003-03-10 17:05:05.318 069 15643.25 494.42 56890.46 88888.00 2003-03-10 17:05:06.318 069 15643.64 495.29 56890.95 88888.00 2003-03-10 17:05:07.318 069 15643.12 494.55 56890.71 88888.00 2003-03-10 17:05:08.318 069 15643.64 494.55 56890.59 88888.00 2003-03-10 17:05:09.318 069 15643.38 494.92 56891.20 88888.00 2003-03-10 17:05:10.318 069 15643.12 494.92 56890.83 88888.00 2003-03-10 17:05:11.318 069 15643.90 494.80 56891.32 88888.00 2003-03-10 17:05:12.318 069 15642.86 495.04 56891.44 88888.00 2003-03-10 17:05:13.318 069 15643.64 494.92 56890.59 88888.00 2003-03-10 17:05:14.318 069 15643.64 495.04 56890.22 88888.00 2003-03-10 17:05:15.318 069 15643.77 494.67 56890.22 88888.00 2003-03-10 17:05:16.318 069 15643.90 495.29 56890.59 88888.00 2003-03-10 17:05:17.318 069 15643.64 494.18 56891.20 88888.00 2003-03-10 17:05:18.318 069 15643.38 495.04 56890.34 88888.00 2003-03-10 17:05:19.318 069 15643.64 495.04 56890.46 88888.00 2003-03-10 17:05:20.318 069 15643.38 494.67 56889.97 88888.00 2003-03-10 17:05:21.318 069 15644.16 494.67 56890.10 88888.00 2003-03-10 17:05:22.318 069 15644.29 494.80 56890.10 88888.00 2003-03-10 17:05:23.318 069 15643.90 495.42 56890.95 88888.00 2003-03-10 17:05:24.318 069 15644.29 494.92 56890.83 88888.00 2003-03-10 17:05:25.318 069 15644.29 495.29 56890.59 88888.00 2003-03-10 17:05:26.318 069 15644.16 495.17 56890.95 88888.00 2003-03-10 17:05:27.318 069 15644.16 495.79 56890.46 88888.00 2003-03-10 17:05:28.318 069 15644.16 495.66 56890.71 88888.00 2003-03-10 17:05:29.318 069 15643.64 494.92 56891.07 88888.00 2003-03-10 17:05:30.318 069 15644.55 495.17 56890.59 88888.00 2003-03-10 17:05:31.318 069 15644.29 495.04 56890.59 88888.00 2003-03-10 17:05:32.318 069 15644.16 494.55 56891.07 88888.00 2003-03-10 17:05:33.318 069 15644.29 494.67 56890.10 88888.00 2003-03-10 17:05:34.318 069 15644.29 495.29 56891.44 88888.00 2003-03-10 17:05:35.318 069 15643.77 494.80 56890.95 88888.00 2003-03-10 17:05:36.318 069 15643.90 493.81 56891.07 88888.00 2003-03-10 17:05:37.318 069 15643.64 494.80 56890.71 88888.00 2003-03-10 17:05:38.318 069 15643.64 493.93 56890.83 88888.00 2003-03-10 17:05:39.318 069 15643.51 494.42 56890.59 88888.00 2003-03-10 17:05:40.318 069 15643.90 493.81 56891.32 88888.00 2003-03-10 17:05:41.318 069 15644.16 494.30 56890.59 88888.00 2003-03-10 17:05:42.318 069 15643.51 494.05 56890.46 88888.00 2003-03-10 17:05:43.318 069 15643.38 493.68 56890.46 88888.00 2003-03-10 17:05:44.318 069 15643.77 494.80 56890.59 88888.00 2003-03-10 17:05:45.318 069 15644.03 494.18 56890.83 88888.00 2003-03-10 17:05:46.318 069 15643.64 494.18 56890.71 88888.00 2003-03-10 17:05:47.318 069 15643.90 493.81 56891.07 88888.00 2003-03-10 17:05:48.318 069 15643.77 493.19 56890.95 88888.00 2003-03-10 17:05:49.318 069 15644.42 493.06 56889.97 88888.00 2003-03-10 17:05:50.318 069 15644.03 493.43 56890.22 88888.00 2003-03-10 17:05:51.318 069 15643.77 494.30 56890.71 88888.00 2003-03-10 17:05:52.318 069 15643.77 494.18 56890.71 88888.00 2003-03-10 17:05:53.318 069 15643.90 493.93 56891.07 88888.00 2003-03-10 17:05:54.318 069 15643.12 493.81 56891.20 88888.00 2003-03-10 17:05:55.318 069 15644.42 493.68 56890.34 88888.00 2003-03-10 17:05:56.318 069 15644.42 493.68 56891.32 88888.00 2003-03-10 17:05:57.318 069 15644.03 493.43 56890.59 88888.00 2003-03-10 17:05:58.318 069 15643.90 493.68 56890.95 88888.00 2003-03-10 17:05:59.318 069 15644.16 492.94 56890.83 88888.00 2003-03-10 17:06:00.318 069 15644.29 493.19 56890.95 88888.00 2003-03-10 17:06:01.318 069 15643.90 492.57 56891.32 88888.00 2003-03-10 17:06:02.318 069 15644.03 492.69 56890.95 88888.00 2003-03-10 17:06:03.318 069 15644.29 493.19 56889.85 88888.00 2003-03-10 17:06:04.318 069 15643.64 492.81 56890.83 88888.00 2003-03-10 17:06:05.318 069 15644.16 492.69 56891.20 88888.00 2003-03-10 17:06:06.318 069 15643.90 492.20 56890.22 88888.00 2003-03-10 17:06:07.318 069 15645.20 492.20 56890.95 88888.00 2003-03-10 17:06:08.318 069 15644.55 492.81 56891.20 88888.00 2003-03-10 17:06:09.318 069 15644.42 492.07 56890.34 88888.00 2003-03-10 17:06:10.318 069 15644.29 492.20 56890.95 88888.00 2003-03-10 17:06:11.318 069 15643.77 492.07 56889.85 88888.00 2003-03-10 17:06:12.318 069 15643.64 491.45 56890.34 88888.00 2003-03-10 17:06:13.318 069 15644.55 491.70 56890.71 88888.00 2003-03-10 17:06:14.318 069 15644.55 492.44 56890.71 88888.00 2003-03-10 17:06:15.318 069 15644.16 491.70 56890.59 88888.00 2003-03-10 17:06:16.318 069 15644.81 492.07 56890.71 88888.00 2003-03-10 17:06:17.318 069 15645.20 492.20 56891.32 88888.00 2003-03-10 17:06:18.318 069 15644.16 491.33 56890.95 88888.00 2003-03-10 17:06:19.318 069 15644.29 491.20 56890.59 88888.00 2003-03-10 17:06:20.318 069 15644.68 491.33 56891.07 88888.00 2003-03-10 17:06:21.318 069 15644.16 491.45 56890.83 88888.00 2003-03-10 17:06:22.318 069 15644.42 491.20 56890.46 88888.00 2003-03-10 17:06:23.318 069 15644.55 490.96 56891.32 88888.00 2003-03-10 17:06:24.318 069 15643.90 492.32 56890.83 88888.00 2003-03-10 17:06:25.318 069 15644.16 491.70 56891.20 88888.00 2003-03-10 17:06:26.318 069 15643.64 490.83 56890.59 88888.00 2003-03-10 17:06:27.318 069 15644.16 492.20 56890.71 88888.00 2003-03-10 17:06:28.318 069 15644.94 491.58 56890.59 88888.00 2003-03-10 17:06:29.318 069 15644.16 492.20 56890.83 88888.00 2003-03-10 17:06:30.318 069 15644.94 491.82 56890.46 88888.00 2003-03-10 17:06:31.318 069 15645.07 491.95 56890.59 88888.00 2003-03-10 17:06:32.318 069 15644.42 491.45 56891.20 88888.00 2003-03-10 17:06:33.318 069 15644.68 491.82 56891.32 88888.00 2003-03-10 17:06:34.318 069 15645.07 491.33 56891.20 88888.00 2003-03-10 17:06:35.318 069 15645.07 491.45 56890.83 88888.00 2003-03-10 17:06:36.318 069 15644.42 492.32 56889.61 88888.00 2003-03-10 17:06:37.318 069 15644.03 491.95 56890.22 88888.00 2003-03-10 17:06:38.318 069 15643.77 492.20 56890.46 88888.00 2003-03-10 17:06:39.318 069 15643.77 492.57 56890.22 88888.00 2003-03-10 17:06:40.318 069 15643.90 492.07 56891.32 88888.00 2003-03-10 17:06:41.318 069 15644.55 492.07 56890.46 88888.00 2003-03-10 17:06:42.318 069 15644.42 491.70 56890.10 88888.00 2003-03-10 17:06:43.318 069 15644.42 491.20 56890.71 88888.00 2003-03-10 17:06:44.318 069 15644.81 491.58 56890.95 88888.00 2003-03-10 17:06:45.318 069 15643.77 491.70 56890.71 88888.00 2003-03-10 17:06:46.318 069 15644.81 491.08 56890.34 88888.00 2003-03-10 17:06:47.318 069 15644.16 491.45 56889.73 88888.00 2003-03-10 17:06:48.318 069 15644.42 491.08 56890.59 88888.00 2003-03-10 17:06:49.318 069 15644.94 491.08 56890.46 88888.00 2003-03-10 17:06:50.318 069 15644.81 491.08 56890.46 88888.00 2003-03-10 17:06:51.318 069 15644.29 491.33 56890.34 88888.00 2003-03-10 17:06:52.318 069 15644.68 490.58 56890.34 88888.00 2003-03-10 17:06:53.318 069 15644.68 491.45 56890.71 88888.00 2003-03-10 17:06:54.318 069 15644.68 491.33 56890.95 88888.00 2003-03-10 17:06:55.318 069 15645.07 491.58 56889.97 88888.00 2003-03-10 17:06:56.318 069 15644.94 491.08 56890.10 88888.00 2003-03-10 17:06:57.318 069 15645.20 491.58 56890.83 88888.00 2003-03-10 17:06:58.318 069 15644.42 491.08 56890.34 88888.00 2003-03-10 17:06:59.318 069 15645.59 491.20 56889.85 88888.00 2003-03-10 17:07:00.318 069 15645.46 490.83 56890.59 88888.00 2003-03-10 17:07:01.318 069 15645.59 491.08 56889.73 88888.00 2003-03-10 17:07:02.318 069 15645.72 490.83 56890.46 88888.00 2003-03-10 17:07:03.318 069 15645.72 491.20 56890.59 88888.00 2003-03-10 17:07:04.318 069 15646.37 490.83 56891.07 88888.00 2003-03-10 17:07:05.318 069 15645.59 491.33 56890.34 88888.00 2003-03-10 17:07:06.318 069 15645.46 491.20 56890.83 88888.00 2003-03-10 17:07:07.318 069 15645.85 490.83 56890.71 88888.00 2003-03-10 17:07:08.318 069 15645.98 491.08 56890.22 88888.00 2003-03-10 17:07:09.318 069 15646.75 491.33 56890.95 88888.00 2003-03-10 17:07:10.318 069 15646.11 491.58 56891.32 88888.00 2003-03-10 17:07:11.318 069 15646.75 491.70 56891.07 88888.00 2003-03-10 17:07:12.318 069 15647.28 490.83 56890.71 88888.00 2003-03-10 17:07:13.318 069 15646.75 491.82 56890.71 88888.00 2003-03-10 17:07:14.318 069 15646.88 491.95 56890.83 88888.00 2003-03-10 17:07:15.318 069 15647.14 492.07 56891.44 88888.00 2003-03-10 17:07:16.318 069 15646.88 491.95 56891.20 88888.00 2003-03-10 17:07:17.318 069 15647.01 491.82 56891.20 88888.00 2003-03-10 17:07:18.318 069 15647.14 492.07 56890.46 88888.00 2003-03-10 17:07:19.318 069 15647.14 491.82 56891.81 88888.00 2003-03-10 17:07:20.318 069 15647.67 492.94 56890.34 88888.00 2003-03-10 17:07:21.318 069 15647.67 491.82 56891.07 88888.00 2003-03-10 17:07:22.318 069 15647.54 492.20 56891.20 88888.00 2003-03-10 17:07:23.318 069 15647.28 492.57 56891.44 88888.00 2003-03-10 17:07:24.318 069 15646.88 492.07 56891.56 88888.00 2003-03-10 17:07:25.318 069 15648.31 492.94 56891.44 88888.00 2003-03-10 17:07:26.318 069 15647.79 492.20 56891.81 88888.00 2003-03-10 17:07:27.318 069 15648.57 492.81 56891.81 88888.00 2003-03-10 17:07:28.318 069 15648.44 492.69 56891.93 88888.00 2003-03-10 17:07:29.318 069 15647.14 492.57 56891.44 88888.00 2003-03-10 17:07:30.318 069 15647.28 492.81 56891.56 88888.00 2003-03-10 17:07:31.318 069 15648.31 492.32 56891.56 88888.00 2003-03-10 17:07:32.318 069 15648.18 492.32 56892.18 88888.00 2003-03-10 17:07:33.318 069 15648.18 492.44 56891.81 88888.00 2003-03-10 17:07:34.318 069 15648.44 492.69 56892.30 88888.00 2003-03-10 17:07:35.318 069 15648.18 492.81 56891.56 88888.00 2003-03-10 17:07:36.318 069 15648.31 493.19 56891.93 88888.00 2003-03-10 17:07:37.318 069 15648.70 492.32 56892.18 88888.00 2003-03-10 17:07:38.318 069 15648.83 492.69 56891.81 88888.00 2003-03-10 17:07:39.318 069 15648.57 493.06 56892.18 88888.00 2003-03-10 17:07:40.318 069 15648.70 492.69 56892.05 88888.00 2003-03-10 17:07:41.318 069 15648.70 492.69 56892.30 88888.00 2003-03-10 17:07:42.318 069 15649.61 492.57 56892.30 88888.00 2003-03-10 17:07:43.318 069 15649.74 492.57 56891.93 88888.00 2003-03-10 17:07:44.318 069 15649.61 492.81 56892.30 88888.00 2003-03-10 17:07:45.318 069 15649.48 493.06 56892.42 88888.00 2003-03-10 17:07:46.318 069 15649.74 492.32 56892.54 88888.00 2003-03-10 17:07:47.318 069 15649.87 492.32 56892.66 88888.00 2003-03-10 17:07:48.318 069 15650.39 492.81 56892.54 88888.00 2003-03-10 17:07:49.318 069 15649.61 493.06 56892.54 88888.00 2003-03-10 17:07:50.318 069 15649.87 492.69 56892.91 88888.00 2003-03-10 17:07:51.318 069 15650.13 493.06 56893.27 88888.00 2003-03-10 17:07:52.318 069 15650.26 492.81 56892.79 88888.00 2003-03-10 17:07:53.318 069 15650.65 493.19 56893.40 88888.00 2003-03-10 17:07:54.318 069 15650.78 492.07 56892.66 88888.00 2003-03-10 17:07:55.318 069 15650.26 492.57 56892.30 88888.00 2003-03-10 17:07:56.318 069 15650.13 492.69 56892.91 88888.00 2003-03-10 17:07:57.318 069 15650.52 492.57 56893.27 88888.00 2003-03-10 17:07:58.318 069 15650.39 492.32 56893.03 88888.00 2003-03-10 17:07:59.318 069 15651.43 492.44 56893.03 88888.00 2003-03-10 17:08:00.318 069 15650.78 492.07 56893.40 88888.00 2003-03-10 17:08:01.318 069 15650.26 493.06 56893.15 88888.00 2003-03-10 17:08:02.318 069 15650.65 492.32 56893.52 88888.00 2003-03-10 17:08:03.318 069 15650.13 491.58 56893.64 88888.00 2003-03-10 17:08:04.318 069 15650.26 492.07 56893.15 88888.00 2003-03-10 17:08:05.318 069 15650.52 493.06 56893.40 88888.00 2003-03-10 17:08:06.318 069 15650.52 491.82 56893.15 88888.00 2003-03-10 17:08:07.318 069 15650.26 492.20 56893.27 88888.00 2003-03-10 17:08:08.318 069 15650.78 492.44 56893.64 88888.00 2003-03-10 17:08:09.318 069 15650.65 491.95 56893.52 88888.00 2003-03-10 17:08:10.318 069 15651.04 492.07 56894.13 88888.00 2003-03-10 17:08:11.318 069 15651.43 491.82 56893.27 88888.00 2003-03-10 17:08:12.318 069 15651.30 491.82 56893.77 88888.00 2003-03-10 17:08:13.318 069 15651.04 491.95 56893.89 88888.00 2003-03-10 17:08:14.318 069 15650.65 492.57 56894.13 88888.00 2003-03-10 17:08:15.318 069 15650.65 491.58 56893.03 88888.00 2003-03-10 17:08:16.318 069 15650.65 492.32 56893.77 88888.00 2003-03-10 17:08:17.318 069 15650.52 492.44 56893.89 88888.00 2003-03-10 17:08:18.318 069 15650.39 491.95 56893.40 88888.00 2003-03-10 17:08:19.318 069 15651.43 492.57 56893.03 88888.00 2003-03-10 17:08:20.318 069 15650.52 492.32 56893.52 88888.00 2003-03-10 17:08:21.318 069 15650.65 492.94 56893.89 88888.00 2003-03-10 17:08:22.318 069 15650.39 492.57 56894.01 88888.00 2003-03-10 17:08:23.318 069 15650.65 492.57 56894.13 88888.00 2003-03-10 17:08:24.318 069 15650.91 492.20 56893.64 88888.00 2003-03-10 17:08:25.318 069 15650.91 492.32 56893.89 88888.00 2003-03-10 17:08:26.318 069 15651.04 492.81 56894.01 88888.00 2003-03-10 17:08:27.318 069 15650.78 492.94 56894.25 88888.00 2003-03-10 17:08:28.318 069 15650.13 491.70 56893.52 88888.00 2003-03-10 17:08:29.318 069 15650.65 492.20 56893.89 88888.00 2003-03-10 17:08:30.318 069 15650.65 492.07 56894.13 88888.00 2003-03-10 17:08:31.318 069 15650.65 491.45 56893.64 88888.00 2003-03-10 17:08:32.318 069 15650.91 491.20 56893.77 88888.00 2003-03-10 17:08:33.318 069 15650.13 491.45 56893.89 88888.00 2003-03-10 17:08:34.318 069 15650.39 491.58 56894.74 88888.00 2003-03-10 17:08:35.318 069 15650.78 491.58 56893.64 88888.00 2003-03-10 17:08:36.318 069 15650.91 491.58 56894.01 88888.00 2003-03-10 17:08:37.318 069 15651.30 491.08 56894.25 88888.00 2003-03-10 17:08:38.318 069 15650.78 491.08 56894.50 88888.00 2003-03-10 17:08:39.318 069 15651.56 491.08 56894.62 88888.00 2003-03-10 17:08:40.318 069 15650.65 491.08 56894.50 88888.00 2003-03-10 17:08:41.318 069 15650.78 490.96 56893.89 88888.00 2003-03-10 17:08:42.318 069 15651.82 491.33 56894.01 88888.00 2003-03-10 17:08:43.318 069 15651.30 491.20 56894.25 88888.00 2003-03-10 17:08:44.318 069 15651.56 491.20 56894.25 88888.00 2003-03-10 17:08:45.318 069 15651.17 491.33 56894.25 88888.00 2003-03-10 17:08:46.318 069 15652.08 491.70 56894.01 88888.00 2003-03-10 17:08:47.318 069 15651.95 491.33 56894.25 88888.00 2003-03-10 17:08:48.318 069 15652.47 490.83 56894.38 88888.00 2003-03-10 17:08:49.318 069 15651.95 491.82 56894.38 88888.00 2003-03-10 17:08:50.318 069 15652.21 490.83 56894.50 88888.00 2003-03-10 17:08:51.318 069 15652.21 491.70 56894.38 88888.00 2003-03-10 17:08:52.318 069 15652.34 491.33 56894.38 88888.00 2003-03-10 17:08:53.318 069 15651.82 491.70 56894.38 88888.00 2003-03-10 17:08:54.318 069 15652.47 491.08 56895.11 88888.00 2003-03-10 17:08:55.318 069 15652.34 491.70 56894.13 88888.00 2003-03-10 17:08:56.318 069 15652.60 491.20 56895.23 88888.00 2003-03-10 17:08:57.318 069 15653.12 491.33 56894.62 88888.00 2003-03-10 17:08:58.318 069 15652.73 491.20 56894.86 88888.00 2003-03-10 17:08:59.318 069 15652.60 491.08 56894.62 88888.00 2003-03-10 17:09:00.318 069 15653.64 491.20 56895.11 88888.00 2003-03-10 17:09:01.318 069 15652.73 491.33 56894.86 88888.00 2003-03-10 17:09:02.318 069 15652.99 491.45 56894.99 88888.00 2003-03-10 17:09:03.318 069 15652.86 490.96 56894.50 88888.00 2003-03-10 17:09:04.318 069 15652.34 491.33 56895.36 88888.00 2003-03-10 17:09:05.318 069 15652.21 491.58 56894.99 88888.00 2003-03-10 17:09:06.318 069 15653.38 491.95 56894.86 88888.00 2003-03-10 17:09:07.318 069 15652.73 491.58 56895.11 88888.00 2003-03-10 17:09:08.318 069 15653.90 491.45 56894.99 88888.00 2003-03-10 17:09:09.318 069 15653.38 491.45 56894.86 88888.00 2003-03-10 17:09:10.318 069 15653.12 491.70 56894.99 88888.00 2003-03-10 17:09:11.318 069 15653.12 491.20 56895.48 88888.00 2003-03-10 17:09:12.318 069 15653.12 491.82 56895.96 88888.00 2003-03-10 17:09:13.318 069 15652.86 491.33 56895.36 88888.00 2003-03-10 17:09:14.318 069 15653.77 491.33 56895.60 88888.00 2003-03-10 17:09:15.318 069 15652.86 492.20 56895.84 88888.00 2003-03-10 17:09:16.318 069 15653.51 491.58 56896.09 88888.00 2003-03-10 17:09:17.318 069 15654.42 492.81 56895.60 88888.00 2003-03-10 17:09:18.318 069 15654.16 491.95 56895.60 88888.00 2003-03-10 17:09:19.318 069 15653.51 491.82 56895.84 88888.00 2003-03-10 17:09:20.318 069 15654.16 491.45 56895.48 88888.00 2003-03-10 17:09:21.318 069 15654.29 491.58 56895.72 88888.00 2003-03-10 17:09:22.318 069 15654.16 491.58 56895.60 88888.00 2003-03-10 17:09:23.318 069 15654.94 491.20 56896.09 88888.00 2003-03-10 17:09:24.318 069 15654.55 491.58 56895.84 88888.00 2003-03-10 17:09:25.318 069 15654.42 490.96 56895.36 88888.00 2003-03-10 17:09:26.318 069 15653.90 491.58 56896.09 88888.00 2003-03-10 17:09:27.318 069 15654.68 491.58 56896.21 88888.00 2003-03-10 17:09:28.318 069 15655.20 491.95 56895.48 88888.00 2003-03-10 17:09:29.318 069 15654.81 491.70 56895.96 88888.00 2003-03-10 17:09:30.318 069 15655.33 491.95 56895.96 88888.00 2003-03-10 17:09:31.318 069 15654.81 492.07 56896.21 88888.00 2003-03-10 17:09:32.318 069 15655.07 491.95 56895.36 88888.00 2003-03-10 17:09:33.318 069 15655.07 491.82 56895.23 88888.00 2003-03-10 17:09:34.318 069 15655.33 492.44 56896.09 88888.00 2003-03-10 17:09:35.318 069 15655.33 492.32 56895.96 88888.00 2003-03-10 17:09:36.318 069 15655.20 492.07 56896.94 88888.00 2003-03-10 17:09:37.318 069 15655.20 492.57 56896.45 88888.00 2003-03-10 17:09:38.318 069 15654.94 491.95 56896.21 88888.00 2003-03-10 17:09:39.318 069 15655.07 492.57 56896.33 88888.00 2003-03-10 17:09:40.318 069 15656.11 492.57 56896.33 88888.00 2003-03-10 17:09:41.318 069 15655.72 492.32 56896.45 88888.00 2003-03-10 17:09:42.318 069 15655.98 492.69 56896.82 88888.00 2003-03-10 17:09:43.318 069 15655.46 492.20 56896.94 88888.00 2003-03-10 17:09:44.318 069 15655.59 492.20 56896.58 88888.00 2003-03-10 17:09:45.318 069 15655.85 492.32 56896.45 88888.00 2003-03-10 17:09:46.318 069 15655.72 492.81 56896.82 88888.00 2003-03-10 17:09:47.318 069 15655.33 492.20 56896.82 88888.00 2003-03-10 17:09:48.318 069 15656.11 491.70 56897.07 88888.00 2003-03-10 17:09:49.318 069 15655.46 491.95 56897.68 88888.00 2003-03-10 17:09:50.318 069 15655.85 491.20 56896.70 88888.00 2003-03-10 17:09:51.318 069 15656.37 490.71 56897.43 88888.00 2003-03-10 17:09:52.318 069 15655.46 490.83 56896.82 88888.00 2003-03-10 17:09:53.318 069 15656.37 490.83 56897.31 88888.00 2003-03-10 17:09:54.318 069 15656.24 491.08 56896.70 88888.00 2003-03-10 17:09:55.318 069 15656.37 491.70 56896.21 88888.00 2003-03-10 17:09:56.318 069 15655.85 491.70 56897.43 88888.00 2003-03-10 17:09:57.318 069 15656.24 490.71 56896.82 88888.00 2003-03-10 17:09:58.318 069 15655.85 490.83 56897.31 88888.00 2003-03-10 17:09:59.318 069 15655.72 490.71 56897.07 88888.00 2003-03-10 17:10:00.318 069 15656.63 490.83 56897.19 88888.00 2003-03-10 17:10:01.318 069 15655.98 490.71 56897.31 88888.00 2003-03-10 17:10:02.318 069 15656.89 490.96 56897.80 88888.00 2003-03-10 17:10:03.318 069 15655.85 490.83 56897.43 88888.00 2003-03-10 17:10:04.318 069 15656.63 490.71 56896.94 88888.00 2003-03-10 17:10:05.318 069 15656.63 490.83 56897.31 88888.00 2003-03-10 17:10:06.318 069 15656.37 491.20 56897.43 88888.00 2003-03-10 17:10:07.318 069 15655.98 490.58 56897.55 88888.00 2003-03-10 17:10:08.318 069 15656.76 491.20 56897.92 88888.00 2003-03-10 17:10:09.318 069 15656.11 490.96 56897.92 88888.00 2003-03-10 17:10:10.318 069 15657.15 490.58 56897.55 88888.00 2003-03-10 17:10:11.318 069 15656.37 490.46 56897.92 88888.00 2003-03-10 17:10:12.318 069 15656.76 490.21 56898.41 88888.00 2003-03-10 17:10:13.318 069 15657.02 491.33 56898.04 88888.00 2003-03-10 17:10:14.318 069 15656.63 490.46 56897.68 88888.00 2003-03-10 17:10:15.318 069 15656.63 490.58 56897.43 88888.00 2003-03-10 17:10:16.318 069 15656.89 490.58 56898.04 88888.00 2003-03-10 17:10:17.318 069 15657.28 490.34 56897.80 88888.00 2003-03-10 17:10:18.318 069 15657.02 490.96 56897.68 88888.00 2003-03-10 17:10:19.318 069 15657.41 491.58 56898.41 88888.00 2003-03-10 17:10:20.318 069 15657.54 490.21 56897.92 88888.00 2003-03-10 17:10:21.318 069 15657.15 490.96 56897.92 88888.00 2003-03-10 17:10:22.318 069 15656.37 490.58 56897.43 88888.00 2003-03-10 17:10:23.318 069 15657.41 491.20 56898.41 88888.00 2003-03-10 17:10:24.318 069 15656.50 490.71 56897.68 88888.00 2003-03-10 17:10:25.318 069 15656.76 491.20 56897.68 88888.00 2003-03-10 17:10:26.318 069 15656.37 490.96 56897.80 88888.00 2003-03-10 17:10:27.318 069 15657.67 491.20 56897.43 88888.00 2003-03-10 17:10:28.318 069 15657.54 490.09 56898.29 88888.00 2003-03-10 17:10:29.318 069 15657.02 490.46 56898.04 88888.00 2003-03-10 17:10:30.318 069 15656.89 490.21 56898.04 88888.00 2003-03-10 17:10:31.318 069 15657.15 490.96 56897.19 88888.00 2003-03-10 17:10:32.318 069 15657.02 490.71 56897.92 88888.00 2003-03-10 17:10:33.318 069 15657.54 491.08 56898.16 88888.00 2003-03-10 17:10:34.318 069 15657.02 490.71 56898.41 88888.00 2003-03-10 17:10:35.318 069 15657.54 490.46 56897.92 88888.00 2003-03-10 17:10:36.318 069 15657.93 490.09 56898.41 88888.00 2003-03-10 17:10:37.318 069 15657.15 490.34 56898.29 88888.00 2003-03-10 17:10:38.318 069 15657.02 491.20 56898.04 88888.00 2003-03-10 17:10:39.318 069 15656.63 490.46 56898.66 88888.00 2003-03-10 17:10:40.318 069 15656.63 490.09 56897.92 88888.00 2003-03-10 17:10:41.318 069 15657.93 490.83 56898.16 88888.00 2003-03-10 17:10:42.318 069 15657.15 490.83 56897.68 88888.00 2003-03-10 17:10:43.318 069 15657.15 491.08 56898.29 88888.00 2003-03-10 17:10:44.318 069 15656.76 490.46 56898.04 88888.00 2003-03-10 17:10:45.318 069 15657.80 490.58 56898.29 88888.00 2003-03-10 17:10:46.318 069 15658.19 490.83 56898.78 88888.00 2003-03-10 17:10:47.318 069 15658.58 490.21 56898.90 88888.00 2003-03-10 17:10:48.318 069 15657.80 490.46 56898.41 88888.00 2003-03-10 17:10:49.318 069 15658.06 489.97 56898.66 88888.00 2003-03-10 17:10:50.318 069 15658.06 490.46 56898.78 88888.00 2003-03-10 17:10:51.318 069 15658.06 489.97 56898.16 88888.00 2003-03-10 17:10:52.318 069 15658.06 490.58 56898.53 88888.00 2003-03-10 17:10:53.318 069 15658.06 490.09 56898.16 88888.00 2003-03-10 17:10:54.318 069 15658.71 489.84 56898.16 88888.00 2003-03-10 17:10:55.318 069 15658.32 490.21 56899.02 88888.00 2003-03-10 17:10:56.318 069 15658.32 489.84 56898.66 88888.00 2003-03-10 17:10:57.318 069 15658.32 490.83 56898.53 88888.00 2003-03-10 17:10:58.318 069 15658.97 489.47 56899.51 88888.00 2003-03-10 17:10:59.318 069 15658.58 489.47 56899.27 88888.00 2003-03-10 17:11:00.318 069 15658.58 490.58 56898.78 88888.00 2003-03-10 17:11:01.318 069 15658.58 490.09 56898.66 88888.00 2003-03-10 17:11:02.318 069 15658.19 489.97 56898.78 88888.00 2003-03-10 17:11:03.318 069 15658.06 490.46 56898.78 88888.00 2003-03-10 17:11:04.318 069 15658.06 490.34 56899.02 88888.00 2003-03-10 17:11:05.318 069 15658.19 489.84 56899.27 88888.00 2003-03-10 17:11:06.318 069 15658.32 490.83 56899.27 88888.00 2003-03-10 17:11:07.318 069 15658.71 490.58 56898.90 88888.00 2003-03-10 17:11:08.318 069 15658.06 490.58 56898.66 88888.00 2003-03-10 17:11:09.318 069 15658.06 490.34 56899.02 88888.00 2003-03-10 17:11:10.318 069 15658.84 489.59 56899.02 88888.00 2003-03-10 17:11:11.318 069 15657.80 489.84 56899.02 88888.00 2003-03-10 17:11:12.318 069 15658.06 490.21 56899.02 88888.00 2003-03-10 17:11:13.318 069 15658.06 490.58 56898.78 88888.00 2003-03-10 17:11:14.318 069 15657.67 489.84 56899.02 88888.00 2003-03-10 17:11:15.318 069 15657.67 490.34 56899.39 88888.00 2003-03-10 17:11:16.318 069 15658.45 490.21 56898.53 88888.00 2003-03-10 17:11:17.318 069 15657.93 490.46 56899.14 88888.00 2003-03-10 17:11:18.318 069 15658.06 489.47 56899.27 88888.00 2003-03-10 17:11:19.318 069 15657.80 489.72 56899.63 88888.00 2003-03-10 17:11:20.318 069 15657.93 490.34 56898.78 88888.00 2003-03-10 17:11:21.318 069 15657.67 489.72 56899.27 88888.00 2003-03-10 17:11:22.318 069 15658.97 490.09 56899.02 88888.00 2003-03-10 17:11:23.318 069 15658.19 489.22 56899.14 88888.00 2003-03-10 17:11:24.318 069 15657.28 489.97 56898.90 88888.00 2003-03-10 17:11:25.318 069 15658.32 489.72 56898.66 88888.00 2003-03-10 17:11:26.318 069 15657.93 489.72 56899.39 88888.00 2003-03-10 17:11:27.318 069 15657.28 489.10 56898.90 88888.00 2003-03-10 17:11:28.318 069 15658.06 489.10 56898.90 88888.00 2003-03-10 17:11:29.318 069 15657.41 489.35 56898.78 88888.00 2003-03-10 17:11:30.318 069 15657.67 490.58 56898.78 88888.00 2003-03-10 17:11:31.318 069 15657.02 489.72 56899.39 88888.00 2003-03-10 17:11:32.318 069 15657.67 489.72 56899.39 88888.00 2003-03-10 17:11:33.318 069 15657.41 489.47 56899.02 88888.00 2003-03-10 17:11:34.318 069 15657.93 489.47 56899.02 88888.00 2003-03-10 17:11:35.318 069 15657.80 489.84 56899.27 88888.00 2003-03-10 17:11:36.318 069 15658.19 489.72 56898.90 88888.00 2003-03-10 17:11:37.318 069 15657.15 490.09 56899.14 88888.00 2003-03-10 17:11:38.318 069 15658.06 489.97 56899.39 88888.00 2003-03-10 17:11:39.318 069 15657.93 489.72 56899.39 88888.00 2003-03-10 17:11:40.318 069 15657.93 490.21 56899.63 88888.00 2003-03-10 17:11:41.318 069 15658.06 489.72 56899.27 88888.00 2003-03-10 17:11:42.318 069 15657.80 489.84 56899.51 88888.00 2003-03-10 17:11:43.318 069 15657.67 490.46 56899.88 88888.00 2003-03-10 17:11:44.318 069 15657.80 490.46 56899.75 88888.00 2003-03-10 17:11:45.318 069 15657.93 490.09 56900.25 88888.00 2003-03-10 17:11:46.318 069 15658.06 490.34 56898.90 88888.00 2003-03-10 17:11:47.318 069 15657.67 490.09 56899.14 88888.00 2003-03-10 17:11:48.318 069 15657.41 490.58 56899.27 88888.00 2003-03-10 17:11:49.318 069 15657.41 489.84 56899.88 88888.00 2003-03-10 17:11:50.318 069 15658.06 489.84 56899.88 88888.00 2003-03-10 17:11:51.318 069 15657.67 490.09 56899.51 88888.00 2003-03-10 17:11:52.318 069 15657.80 489.59 56900.00 88888.00 2003-03-10 17:11:53.318 069 15657.80 489.59 56899.39 88888.00 2003-03-10 17:11:54.318 069 15657.80 489.72 56899.75 88888.00 2003-03-10 17:11:55.318 069 15658.06 489.47 56899.39 88888.00 2003-03-10 17:11:56.318 069 15657.28 489.59 56899.75 88888.00 2003-03-10 17:11:57.318 069 15657.15 489.97 56899.39 88888.00 2003-03-10 17:11:58.318 069 15657.67 489.97 56900.37 88888.00 2003-03-10 17:11:59.318 069 15657.80 488.97 56899.88 88888.00 2003-03-10 17:12:00.318 069 15657.67 488.97 56899.51 88888.00 2003-03-10 17:12:01.318 069 15657.93 489.35 56899.27 88888.00 2003-03-10 17:12:02.318 069 15657.67 489.84 56899.02 88888.00 2003-03-10 17:12:03.318 069 15657.93 489.10 56899.39 88888.00 2003-03-10 17:12:04.318 069 15658.06 489.22 56899.51 88888.00 2003-03-10 17:12:05.318 069 15657.54 488.85 56899.63 88888.00 2003-03-10 17:12:06.318 069 15657.28 489.47 56900.00 88888.00 2003-03-10 17:12:07.318 069 15657.28 489.59 56899.39 88888.00 2003-03-10 17:12:08.318 069 15657.15 488.97 56899.63 88888.00 2003-03-10 17:12:09.318 069 15657.80 488.73 56900.00 88888.00 2003-03-10 17:12:10.318 069 15657.54 489.35 56899.39 88888.00 2003-03-10 17:12:11.318 069 15657.93 489.59 56899.75 88888.00 2003-03-10 17:12:12.318 069 15658.58 488.73 56899.88 88888.00 2003-03-10 17:12:13.318 069 15657.41 489.35 56899.63 88888.00 2003-03-10 17:12:14.318 069 15658.06 489.22 56900.37 88888.00 2003-03-10 17:12:15.318 069 15657.67 489.59 56899.51 88888.00 2003-03-10 17:12:16.318 069 15657.67 488.97 56899.63 88888.00 2003-03-10 17:12:17.318 069 15657.80 489.47 56899.75 88888.00 2003-03-10 17:12:18.318 069 15657.41 489.22 56900.12 88888.00 2003-03-10 17:12:19.318 069 15657.41 488.97 56899.88 88888.00 2003-03-10 17:12:20.318 069 15656.50 489.35 56899.88 88888.00 2003-03-10 17:12:21.318 069 15657.02 488.97 56899.63 88888.00 2003-03-10 17:12:22.318 069 15657.02 488.85 56899.75 88888.00 2003-03-10 17:12:23.318 069 15657.41 489.10 56900.00 88888.00 2003-03-10 17:12:24.318 069 15657.41 489.59 56900.12 88888.00 2003-03-10 17:12:25.318 069 15656.89 488.97 56899.51 88888.00 2003-03-10 17:12:26.318 069 15657.41 489.22 56900.12 88888.00 2003-03-10 17:12:27.318 069 15657.15 488.60 56899.88 88888.00 2003-03-10 17:12:28.318 069 15657.15 489.22 56899.51 88888.00 2003-03-10 17:12:29.318 069 15657.67 488.60 56900.61 88888.00 2003-03-10 17:12:30.318 069 15657.15 489.22 56898.90 88888.00 2003-03-10 17:12:31.318 069 15657.15 488.97 56900.25 88888.00 2003-03-10 17:12:32.318 069 15656.37 489.10 56900.12 88888.00 2003-03-10 17:12:33.318 069 15657.28 488.85 56899.88 88888.00 2003-03-10 17:12:34.318 069 15656.24 488.48 56899.88 88888.00 2003-03-10 17:12:35.319 069 15656.76 489.22 56899.75 88888.00 2003-03-10 17:12:36.319 069 15657.54 488.23 56899.39 88888.00 2003-03-10 17:12:37.319 069 15656.89 488.23 56899.51 88888.00 2003-03-10 17:12:38.319 069 15656.76 488.85 56899.88 88888.00 2003-03-10 17:12:39.319 069 15657.28 489.10 56899.27 88888.00 2003-03-10 17:12:40.319 069 15656.89 489.10 56900.25 88888.00 2003-03-10 17:12:41.319 069 15656.63 488.48 56899.51 88888.00 2003-03-10 17:12:42.319 069 15656.76 488.73 56900.25 88888.00 2003-03-10 17:12:43.319 069 15657.02 488.73 56899.27 88888.00 2003-03-10 17:12:44.319 069 15657.15 488.36 56899.63 88888.00 2003-03-10 17:12:45.319 069 15657.15 489.10 56900.00 88888.00 2003-03-10 17:12:46.319 069 15657.15 489.35 56899.51 88888.00 2003-03-10 17:12:47.319 069 15657.28 489.22 56899.88 88888.00 2003-03-10 17:12:48.319 069 15657.54 488.97 56900.12 88888.00 2003-03-10 17:12:49.319 069 15657.41 488.73 56899.75 88888.00 2003-03-10 17:12:50.319 069 15657.41 489.47 56899.88 88888.00 2003-03-10 17:12:51.319 069 15657.28 489.22 56899.51 88888.00 2003-03-10 17:12:52.319 069 15657.15 488.97 56899.88 88888.00 2003-03-10 17:12:53.319 069 15657.02 489.22 56899.51 88888.00 2003-03-10 17:12:54.319 069 15657.02 488.97 56900.12 88888.00 2003-03-10 17:12:55.319 069 15657.02 488.97 56899.88 88888.00 2003-03-10 17:12:56.319 069 15657.28 488.73 56900.12 88888.00 2003-03-10 17:12:57.319 069 15656.89 488.36 56900.00 88888.00 2003-03-10 17:12:58.319 069 15657.41 489.22 56900.25 88888.00 2003-03-10 17:12:59.319 069 15655.98 489.35 56900.00 88888.00 2003-03-10 17:13:00.319 069 15657.02 489.59 56900.25 88888.00 2003-03-10 17:13:01.319 069 15656.37 489.10 56901.10 88888.00 2003-03-10 17:13:02.319 069 15656.24 488.97 56899.75 88888.00 2003-03-10 17:13:03.319 069 15657.02 488.85 56900.12 88888.00 2003-03-10 17:13:04.319 069 15656.63 488.60 56900.49 88888.00 2003-03-10 17:13:05.319 069 15656.11 488.60 56899.75 88888.00 2003-03-10 17:13:06.319 069 15656.37 488.97 56899.88 88888.00 2003-03-10 17:13:07.319 069 15656.50 488.97 56900.12 88888.00 2003-03-10 17:13:08.319 069 15656.37 488.48 56899.75 88888.00 2003-03-10 17:13:09.319 069 15656.50 488.23 56900.00 88888.00 2003-03-10 17:13:10.319 069 15656.63 487.24 56899.88 88888.00 2003-03-10 17:13:11.319 069 15656.76 488.73 56900.25 88888.00 2003-03-10 17:13:12.319 069 15656.11 488.48 56900.00 88888.00 2003-03-10 17:13:13.319 069 15655.59 489.22 56900.12 88888.00 2003-03-10 17:13:14.319 069 15656.24 488.36 56900.86 88888.00 2003-03-10 17:13:15.319 069 15656.50 488.73 56900.00 88888.00 2003-03-10 17:13:16.319 069 15656.37 488.36 56900.49 88888.00 2003-03-10 17:13:17.319 069 15655.59 488.85 56900.37 88888.00 2003-03-10 17:13:18.319 069 15656.11 488.11 56899.63 88888.00 2003-03-10 17:13:19.319 069 15655.59 489.10 56900.25 88888.00 2003-03-10 17:13:20.319 069 15655.20 488.11 56900.12 88888.00 2003-03-10 17:13:21.319 069 15655.46 487.86 56900.00 88888.00 2003-03-10 17:13:22.319 069 15655.98 488.73 56900.12 88888.00 2003-03-10 17:13:23.319 069 15655.85 488.36 56900.12 88888.00 2003-03-10 17:13:24.319 069 15656.24 488.11 56900.12 88888.00 2003-03-10 17:13:25.319 069 15656.11 488.60 56899.63 88888.00 2003-03-10 17:13:26.319 069 15655.98 488.23 56900.12 88888.00 2003-03-10 17:13:27.319 069 15655.59 488.36 56899.51 88888.00 2003-03-10 17:13:28.319 069 15655.72 488.85 56900.12 88888.00 2003-03-10 17:13:29.319 069 15655.59 488.48 56900.25 88888.00 2003-03-10 17:13:30.319 069 15655.85 488.23 56900.12 88888.00 2003-03-10 17:13:31.319 069 15656.24 488.48 56900.49 88888.00 2003-03-10 17:13:32.319 069 15656.24 488.48 56900.12 88888.00 2003-03-10 17:13:33.319 069 15655.72 488.85 56900.98 88888.00 2003-03-10 17:13:34.319 069 15656.11 488.36 56900.37 88888.00 2003-03-10 17:13:35.319 069 15655.59 488.36 56900.25 88888.00 2003-03-10 17:13:36.319 069 15655.85 488.60 56900.61 88888.00 2003-03-10 17:13:37.319 069 15656.11 488.23 56900.61 88888.00 2003-03-10 17:13:38.319 069 15655.33 488.23 56900.37 88888.00 2003-03-10 17:13:39.319 069 15655.72 487.86 56900.00 88888.00 2003-03-10 17:13:40.319 069 15656.37 487.74 56900.49 88888.00 2003-03-10 17:13:41.319 069 15656.37 488.48 56900.49 88888.00 2003-03-10 17:13:42.319 069 15655.72 487.74 56901.10 88888.00 2003-03-10 17:13:43.319 069 15655.07 487.86 56900.37 88888.00 2003-03-10 17:13:44.319 069 15656.24 488.73 56900.98 88888.00 2003-03-10 17:13:45.319 069 15656.24 488.36 56900.25 88888.00 2003-03-10 17:13:46.319 069 15655.98 488.60 56900.00 88888.00 2003-03-10 17:13:47.319 069 15655.72 488.23 56900.37 88888.00 2003-03-10 17:13:48.319 069 15655.46 487.24 56900.98 88888.00 2003-03-10 17:13:49.319 069 15655.20 487.98 56901.34 88888.00 2003-03-10 17:13:50.319 069 15655.07 488.48 56900.12 88888.00 2003-03-10 17:13:51.319 069 15655.72 487.36 56900.00 88888.00 2003-03-10 17:13:52.319 069 15655.33 487.74 56900.49 88888.00 2003-03-10 17:13:53.319 069 15655.33 487.36 56900.98 88888.00 2003-03-10 17:13:54.319 069 15655.07 487.49 56901.34 88888.00 2003-03-10 17:13:55.319 069 15655.59 487.86 56901.47 88888.00 2003-03-10 17:13:56.319 069 15655.07 487.49 56900.49 88888.00 2003-03-10 17:13:57.319 069 15655.46 487.12 56900.73 88888.00 2003-03-10 17:13:58.319 069 15655.07 487.61 56900.86 88888.00 2003-03-10 17:13:59.319 069 15654.81 487.24 56900.61 88888.00 2003-03-10 17:14:00.319 069 15655.07 487.74 56900.25 88888.00 2003-03-10 17:14:01.319 069 15655.33 487.98 56900.86 88888.00 2003-03-10 17:14:02.319 069 15655.07 487.98 56900.73 88888.00 2003-03-10 17:14:03.319 069 15654.68 488.11 56900.86 88888.00 2003-03-10 17:14:04.319 069 15655.85 487.61 56900.86 88888.00 2003-03-10 17:14:05.319 069 15654.42 487.49 56900.86 88888.00 2003-03-10 17:14:06.319 069 15654.55 488.23 56900.37 88888.00 2003-03-10 17:14:07.319 069 15655.07 487.12 56900.98 88888.00 2003-03-10 17:14:08.319 069 15654.94 487.36 56900.49 88888.00 2003-03-10 17:14:09.319 069 15655.07 487.98 56900.86 88888.00 2003-03-10 17:14:10.319 069 15655.46 487.61 56900.61 88888.00 2003-03-10 17:14:11.319 069 15654.81 487.98 56900.25 88888.00 2003-03-10 17:14:12.319 069 15655.20 487.86 56900.00 88888.00 2003-03-10 17:14:13.319 069 15655.07 487.24 56900.61 88888.00 2003-03-10 17:14:14.319 069 15655.07 488.36 56899.88 88888.00 2003-03-10 17:14:15.319 069 15655.46 488.23 56900.98 88888.00 2003-03-10 17:14:16.319 069 15655.20 487.86 56900.49 88888.00 2003-03-10 17:14:17.319 069 15654.55 487.86 56900.00 88888.00 2003-03-10 17:14:18.319 069 15655.59 487.74 56900.98 88888.00 2003-03-10 17:14:19.319 069 15654.42 487.98 56900.37 88888.00 2003-03-10 17:14:20.319 069 15655.20 488.11 56901.22 88888.00 2003-03-10 17:14:21.319 069 15655.33 488.11 56900.12 88888.00 2003-03-10 17:14:22.319 069 15655.59 487.12 56900.73 88888.00 2003-03-10 17:14:23.319 069 15655.85 487.74 56900.61 88888.00 2003-03-10 17:14:24.319 069 15655.46 487.74 56900.61 88888.00 2003-03-10 17:14:25.319 069 15656.11 487.12 56900.73 88888.00 2003-03-10 17:14:26.319 069 15655.20 487.86 56899.75 88888.00 2003-03-10 17:14:27.319 069 15656.11 487.49 56900.12 88888.00 2003-03-10 17:14:28.319 069 15655.33 486.99 56901.10 88888.00 2003-03-10 17:14:29.319 069 15655.85 487.36 56900.73 88888.00 2003-03-10 17:14:30.319 069 15655.98 487.86 56900.73 88888.00 2003-03-10 17:14:31.319 069 15655.33 487.36 56900.73 88888.00 2003-03-10 17:14:32.319 069 15656.11 487.74 56900.86 88888.00 2003-03-10 17:14:33.319 069 15655.07 487.12 56901.34 88888.00 2003-03-10 17:14:34.319 069 15654.42 486.75 56901.34 88888.00 2003-03-10 17:14:35.319 069 15655.33 488.11 56900.86 88888.00 2003-03-10 17:14:36.319 069 15654.29 487.49 56900.25 88888.00 2003-03-10 17:14:37.319 069 15654.55 487.12 56900.98 88888.00 2003-03-10 17:14:38.319 069 15654.55 487.36 56900.86 88888.00 2003-03-10 17:14:39.319 069 15654.94 487.61 56900.49 88888.00 2003-03-10 17:14:40.319 069 15654.94 487.36 56900.25 88888.00 2003-03-10 17:14:41.319 069 15654.68 488.11 56900.37 88888.00 2003-03-10 17:14:42.319 069 15654.81 486.75 56900.73 88888.00 2003-03-10 17:14:43.319 069 15654.42 486.99 56901.10 88888.00 2003-03-10 17:14:44.319 069 15654.29 487.61 56901.10 88888.00 2003-03-10 17:14:45.319 069 15654.03 486.99 56901.22 88888.00 2003-03-10 17:14:46.319 069 15655.07 487.24 56901.22 88888.00 2003-03-10 17:14:47.319 069 15655.46 487.49 56900.86 88888.00 2003-03-10 17:14:48.319 069 15655.07 487.74 56901.22 88888.00 2003-03-10 17:14:49.319 069 15654.55 487.86 56900.61 88888.00 2003-03-10 17:14:50.319 069 15655.07 487.98 56900.49 88888.00 2003-03-10 17:14:51.319 069 15655.72 487.98 56901.10 88888.00 2003-03-10 17:14:52.319 069 15655.98 487.49 56901.10 88888.00 2003-03-10 17:14:53.319 069 15655.59 487.24 56901.22 88888.00 2003-03-10 17:14:54.319 069 15655.46 487.86 56900.73 88888.00 2003-03-10 17:14:55.319 069 15655.46 487.86 56900.98 88888.00 2003-03-10 17:14:56.319 069 15655.20 487.36 56901.71 88888.00 2003-03-10 17:14:57.319 069 15656.11 487.74 56901.71 88888.00 2003-03-10 17:14:58.319 069 15655.72 487.74 56901.34 88888.00 2003-03-10 17:14:59.319 069 15655.98 487.36 56901.22 88888.00 2003-03-10 17:15:00.319 069 15655.59 487.24 56900.98 88888.00 2003-03-10 17:15:01.319 069 15655.85 487.49 56901.59 88888.00 2003-03-10 17:15:02.319 069 15655.20 488.11 56900.86 88888.00 2003-03-10 17:15:03.319 069 15656.24 487.98 56901.71 88888.00 2003-03-10 17:15:04.319 069 15656.37 487.61 56901.34 88888.00 2003-03-10 17:15:05.319 069 15656.11 488.23 56901.22 88888.00 2003-03-10 17:15:06.319 069 15656.37 487.36 56901.34 88888.00 2003-03-10 17:15:07.319 069 15655.72 487.98 56901.22 88888.00 2003-03-10 17:15:08.319 069 15656.50 488.11 56901.59 88888.00 2003-03-10 17:15:09.319 069 15656.50 488.23 56901.22 88888.00 2003-03-10 17:15:10.319 069 15656.24 488.23 56901.22 88888.00 2003-03-10 17:15:11.319 069 15655.33 487.74 56902.08 88888.00 2003-03-10 17:15:12.319 069 15655.46 487.98 56901.34 88888.00 2003-03-10 17:15:13.319 069 15655.33 487.98 56901.47 88888.00 2003-03-10 17:15:14.319 069 15655.85 487.61 56901.71 88888.00 2003-03-10 17:15:15.319 069 15655.59 487.61 56901.10 88888.00 2003-03-10 17:15:16.319 069 15655.59 487.98 56901.71 88888.00 2003-03-10 17:15:17.319 069 15655.46 487.74 56902.20 88888.00 2003-03-10 17:15:18.319 069 15655.72 487.49 56901.47 88888.00 2003-03-10 17:15:19.319 069 15655.59 487.86 56902.32 88888.00 2003-03-10 17:15:20.319 069 15655.59 487.36 56901.96 88888.00 2003-03-10 17:15:21.319 069 15655.85 487.36 56901.96 88888.00 2003-03-10 17:15:22.319 069 15655.72 487.49 56902.45 88888.00 2003-03-10 17:15:23.319 069 15656.63 487.49 56901.47 88888.00 2003-03-10 17:15:24.319 069 15655.72 488.60 56901.71 88888.00 2003-03-10 17:15:25.319 069 15656.24 487.61 56902.45 88888.00 2003-03-10 17:15:26.319 069 15655.85 487.98 56901.34 88888.00 2003-03-10 17:15:27.319 069 15655.59 488.23 56901.71 88888.00 2003-03-10 17:15:28.319 069 15655.59 488.36 56901.96 88888.00 2003-03-10 17:15:29.319 069 15655.33 487.98 56901.96 88888.00 2003-03-10 17:15:30.319 069 15655.33 488.60 56902.45 88888.00 2003-03-10 17:15:31.319 069 15654.94 488.60 56902.20 88888.00 2003-03-10 17:15:32.319 069 15654.68 488.36 56902.32 88888.00 2003-03-10 17:15:33.319 069 15654.94 487.61 56901.96 88888.00 2003-03-10 17:15:34.319 069 15654.81 487.86 56901.47 88888.00 2003-03-10 17:15:35.319 069 15655.33 488.60 56902.08 88888.00 2003-03-10 17:15:36.319 069 15655.33 487.98 56902.45 88888.00 2003-03-10 17:15:37.319 069 15654.81 488.48 56902.20 88888.00 2003-03-10 17:15:38.319 069 15654.81 488.11 56902.69 88888.00 2003-03-10 17:15:39.319 069 15654.55 488.11 56902.08 88888.00 2003-03-10 17:15:40.319 069 15655.33 487.86 56902.69 88888.00 2003-03-10 17:15:41.319 069 15654.55 487.86 56902.08 88888.00 2003-03-10 17:15:42.319 069 15654.42 487.86 56902.69 88888.00 2003-03-10 17:15:43.319 069 15654.94 488.48 56902.69 88888.00 2003-03-10 17:15:44.319 069 15654.55 488.36 56902.32 88888.00 2003-03-10 17:15:45.319 069 15654.29 487.49 56902.20 88888.00 2003-03-10 17:15:46.319 069 15653.90 487.98 56902.32 88888.00 2003-03-10 17:15:47.319 069 15654.29 487.86 56902.93 88888.00 2003-03-10 17:15:48.319 069 15654.29 488.60 56901.96 88888.00 2003-03-10 17:15:49.319 069 15654.16 487.61 56902.20 88888.00 2003-03-10 17:15:50.319 069 15653.51 488.60 56902.57 88888.00 2003-03-10 17:15:51.319 069 15653.90 487.49 56902.93 88888.00 2003-03-10 17:15:52.319 069 15653.90 487.98 56902.57 88888.00 2003-03-10 17:15:53.319 069 15653.51 487.61 56901.71 88888.00 2003-03-10 17:15:54.319 069 15653.12 487.61 56901.83 88888.00 2003-03-10 17:15:55.319 069 15653.77 488.60 56902.20 88888.00 2003-03-10 17:15:56.319 069 15653.77 487.98 56902.45 88888.00 2003-03-10 17:15:57.319 069 15653.12 488.48 56902.69 88888.00 2003-03-10 17:15:58.319 069 15654.16 487.74 56901.34 88888.00 2003-03-10 17:15:59.319 069 15653.12 487.86 56903.05 88888.00 2003-03-10 17:16:00.319 069 15653.38 487.98 56903.18 88888.00 2003-03-10 17:16:01.319 069 15653.51 488.11 56902.81 88888.00 2003-03-10 17:16:02.319 069 15653.12 487.86 56902.20 88888.00 2003-03-10 17:16:03.319 069 15653.12 487.86 56902.20 88888.00 2003-03-10 17:16:04.319 069 15652.99 488.48 56902.32 88888.00 2003-03-10 17:16:05.319 069 15653.51 488.48 56902.32 88888.00 2003-03-10 17:16:06.319 069 15653.12 488.23 56902.08 88888.00 2003-03-10 17:16:07.319 069 15652.60 488.36 56902.45 88888.00 2003-03-10 17:16:08.319 069 15652.86 488.23 56901.71 88888.00 2003-03-10 17:16:09.319 069 15653.25 487.86 56901.96 88888.00 2003-03-10 17:16:10.319 069 15652.99 488.36 56902.20 88888.00 2003-03-10 17:16:11.319 069 15652.86 488.60 56902.32 88888.00 2003-03-10 17:16:12.319 069 15653.38 487.98 56902.93 88888.00 2003-03-10 17:16:13.319 069 15653.25 487.74 56902.20 88888.00 2003-03-10 17:16:14.319 069 15652.86 487.36 56902.20 88888.00 2003-03-10 17:16:15.319 069 15653.25 487.86 56902.08 88888.00 2003-03-10 17:16:16.319 069 15651.95 487.49 56902.32 88888.00 2003-03-10 17:16:17.319 069 15652.47 488.48 56902.20 88888.00 2003-03-10 17:16:18.319 069 15652.08 487.74 56902.20 88888.00 2003-03-10 17:16:19.319 069 15652.47 488.48 56902.32 88888.00 2003-03-10 17:16:20.319 069 15652.34 487.61 56901.83 88888.00 2003-03-10 17:16:21.319 069 15652.34 488.48 56901.71 88888.00 2003-03-10 17:16:22.319 069 15652.21 487.61 56902.45 88888.00 2003-03-10 17:16:23.319 069 15652.47 488.36 56902.45 88888.00 2003-03-10 17:16:24.319 069 15652.34 487.36 56902.57 88888.00 2003-03-10 17:16:25.319 069 15651.69 488.11 56902.57 88888.00 2003-03-10 17:16:26.319 069 15651.95 488.36 56901.96 88888.00 2003-03-10 17:16:27.319 069 15652.86 488.23 56902.45 88888.00 2003-03-10 17:16:28.319 069 15652.21 487.61 56902.20 88888.00 2003-03-10 17:16:29.319 069 15652.99 488.23 56902.20 88888.00 2003-03-10 17:16:30.319 069 15651.95 487.86 56901.71 88888.00 2003-03-10 17:16:31.319 069 15652.86 488.23 56902.08 88888.00 2003-03-10 17:16:32.319 069 15653.25 487.36 56901.96 88888.00 2003-03-10 17:16:33.319 069 15652.99 487.61 56902.08 88888.00 2003-03-10 17:16:34.319 069 15652.86 487.24 56901.96 88888.00 2003-03-10 17:16:35.319 069 15652.73 488.60 56902.45 88888.00 2003-03-10 17:16:36.319 069 15652.47 488.23 56901.59 88888.00 2003-03-10 17:16:37.319 069 15652.86 487.86 56902.57 88888.00 2003-03-10 17:16:38.319 069 15652.73 487.49 56902.57 88888.00 2003-03-10 17:16:39.319 069 15652.34 487.86 56902.32 88888.00 2003-03-10 17:16:40.319 069 15652.60 487.86 56901.96 88888.00 2003-03-10 17:16:41.319 069 15652.73 487.61 56901.96 88888.00 2003-03-10 17:16:42.319 069 15652.99 488.23 56902.45 88888.00 2003-03-10 17:16:43.319 069 15652.73 487.49 56902.08 88888.00 2003-03-10 17:16:44.319 069 15653.12 488.48 56902.69 88888.00 2003-03-10 17:16:45.319 069 15652.73 487.98 56902.45 88888.00 2003-03-10 17:16:46.319 069 15653.25 488.11 56902.69 88888.00 2003-03-10 17:16:47.319 069 15652.86 487.86 56902.57 88888.00 2003-03-10 17:16:48.319 069 15653.38 487.86 56902.57 88888.00 2003-03-10 17:16:49.319 069 15653.51 488.97 56902.81 88888.00 2003-03-10 17:16:50.319 069 15653.90 487.49 56902.45 88888.00 2003-03-10 17:16:51.319 069 15652.99 488.11 56902.45 88888.00 2003-03-10 17:16:52.319 069 15653.90 488.85 56902.69 88888.00 2003-03-10 17:16:53.319 069 15653.25 488.60 56902.57 88888.00 2003-03-10 17:16:54.319 069 15653.64 488.60 56902.45 88888.00 2003-03-10 17:16:55.319 069 15653.25 487.86 56902.08 88888.00 2003-03-10 17:16:56.319 069 15653.64 488.97 56902.57 88888.00 2003-03-10 17:16:57.319 069 15653.25 489.10 56902.69 88888.00 2003-03-10 17:16:58.319 069 15653.38 489.22 56902.93 88888.00 2003-03-10 17:16:59.319 069 15653.51 488.23 56901.83 88888.00 2003-03-10 17:17:00.319 069 15653.12 488.85 56903.42 88888.00 2003-03-10 17:17:01.319 069 15653.38 489.59 56902.57 88888.00 2003-03-10 17:17:02.319 069 15653.12 489.84 56901.83 88888.00 2003-03-10 17:17:03.319 069 15653.12 489.22 56903.30 88888.00 2003-03-10 17:17:04.319 069 15653.12 489.72 56902.69 88888.00 2003-03-10 17:17:05.319 069 15653.38 489.84 56902.81 88888.00 2003-03-10 17:17:06.319 069 15653.12 490.09 56902.81 88888.00 2003-03-10 17:17:07.319 069 15653.12 489.84 56902.57 88888.00 2003-03-10 17:17:08.319 069 15653.77 490.46 56902.57 88888.00 2003-03-10 17:17:09.319 069 15652.99 490.46 56903.18 88888.00 2003-03-10 17:17:10.319 069 15653.38 490.09 56902.93 88888.00 2003-03-10 17:17:11.319 069 15653.64 490.21 56902.57 88888.00 2003-03-10 17:17:12.319 069 15653.38 490.34 56903.18 88888.00 2003-03-10 17:17:13.319 069 15653.64 490.34 56902.45 88888.00 2003-03-10 17:17:14.319 069 15654.03 490.58 56903.18 88888.00 2003-03-10 17:17:15.319 069 15653.25 490.34 56902.69 88888.00 2003-03-10 17:17:16.319 069 15653.38 490.58 56902.81 88888.00 2003-03-10 17:17:17.319 069 15653.51 490.46 56902.57 88888.00 2003-03-10 17:17:18.319 069 15653.77 490.83 56903.55 88888.00 2003-03-10 17:17:19.319 069 15653.38 490.34 56902.69 88888.00 2003-03-10 17:17:20.319 069 15653.51 490.71 56902.81 88888.00 2003-03-10 17:17:21.319 069 15653.38 490.71 56903.42 88888.00 2003-03-10 17:17:22.319 069 15653.38 491.20 56903.18 88888.00 2003-03-10 17:17:23.319 069 15653.90 491.45 56902.81 88888.00 2003-03-10 17:17:24.319 069 15653.77 490.34 56902.81 88888.00 2003-03-10 17:17:25.319 069 15653.64 491.58 56903.18 88888.00 2003-03-10 17:17:26.319 069 15654.03 491.20 56903.18 88888.00 2003-03-10 17:17:27.319 069 15653.77 492.20 56903.30 88888.00 2003-03-10 17:17:28.319 069 15653.90 491.45 56903.42 88888.00 2003-03-10 17:17:29.319 069 15653.90 491.45 56903.67 88888.00 2003-03-10 17:17:30.319 069 15654.03 491.20 56902.81 88888.00 2003-03-10 17:17:31.319 069 15654.29 491.58 56903.30 88888.00 2003-03-10 17:17:32.319 069 15654.29 491.70 56902.93 88888.00 2003-03-10 17:17:33.319 069 15654.29 492.07 56903.91 88888.00 2003-03-10 17:17:34.319 069 15654.29 492.07 56902.81 88888.00 2003-03-10 17:17:35.319 069 15654.94 491.70 56903.42 88888.00 2003-03-10 17:17:36.319 069 15654.03 492.20 56903.67 88888.00 2003-03-10 17:17:37.319 069 15655.07 492.07 56904.16 88888.00 2003-03-10 17:17:38.319 069 15654.81 491.45 56903.42 88888.00 2003-03-10 17:17:39.319 069 15654.68 492.20 56904.04 88888.00 2003-03-10 17:17:40.319 069 15654.68 492.69 56903.67 88888.00 2003-03-10 17:17:41.319 069 15654.81 492.44 56903.55 88888.00 2003-03-10 17:17:42.319 069 15655.07 492.07 56903.55 88888.00 2003-03-10 17:17:43.319 069 15655.07 491.45 56903.67 88888.00 2003-03-10 17:17:44.319 069 15655.59 491.70 56904.16 88888.00 2003-03-10 17:17:45.319 069 15655.72 492.44 56903.55 88888.00 2003-03-10 17:17:46.319 069 15655.07 492.07 56903.79 88888.00 2003-03-10 17:17:47.319 069 15656.37 492.20 56903.30 88888.00 2003-03-10 17:17:48.319 069 15656.11 492.20 56904.04 88888.00 2003-03-10 17:17:49.319 069 15655.46 492.32 56904.40 88888.00 2003-03-10 17:17:50.319 069 15655.46 492.44 56903.79 88888.00 2003-03-10 17:17:51.319 069 15655.85 492.94 56903.67 88888.00 2003-03-10 17:17:52.319 069 15656.11 492.94 56903.67 88888.00 2003-03-10 17:17:53.319 069 15656.37 493.19 56904.04 88888.00 2003-03-10 17:17:54.319 069 15655.72 492.57 56904.28 88888.00 2003-03-10 17:17:55.319 069 15656.50 492.32 56904.28 88888.00 2003-03-10 17:17:56.319 069 15656.89 492.32 56904.40 88888.00 2003-03-10 17:17:57.319 069 15656.63 492.57 56904.28 88888.00 2003-03-10 17:17:58.319 069 15657.02 492.69 56903.91 88888.00 2003-03-10 17:17:59.319 069 15657.15 492.69 56904.64 88888.00 2003-03-10 17:18:00.319 069 15657.15 492.69 56903.91 88888.00 2003-03-10 17:18:01.319 069 15657.15 493.19 56903.55 88888.00 2003-03-10 17:18:02.319 069 15656.76 492.81 56904.64 88888.00 2003-03-10 17:18:03.319 069 15656.89 492.44 56904.64 88888.00 2003-03-10 17:18:04.319 069 15657.15 493.06 56904.28 88888.00 2003-03-10 17:18:05.319 069 15658.19 492.57 56905.14 88888.00 2003-03-10 17:18:06.319 069 15657.93 493.31 56904.40 88888.00 2003-03-10 17:18:07.319 069 15658.19 492.32 56905.14 88888.00 2003-03-10 17:18:08.319 069 15657.93 492.69 56904.52 88888.00 2003-03-10 17:18:09.319 069 15657.67 492.57 56904.89 88888.00 2003-03-10 17:18:10.319 069 15658.19 493.19 56905.38 88888.00 2003-03-10 17:18:11.319 069 15657.67 493.31 56905.14 88888.00 2003-03-10 17:18:12.319 069 15657.41 493.06 56904.77 88888.00 2003-03-10 17:18:13.319 069 15658.06 492.81 56905.26 88888.00 2003-03-10 17:18:14.319 069 15657.93 493.68 56904.77 88888.00 2003-03-10 17:18:15.319 069 15658.06 493.68 56905.38 88888.00 2003-03-10 17:18:16.319 069 15658.71 493.56 56905.38 88888.00 2003-03-10 17:18:17.319 069 15658.06 493.56 56905.75 88888.00 2003-03-10 17:18:18.319 069 15658.58 493.19 56906.11 88888.00 2003-03-10 17:18:19.319 069 15658.58 493.68 56905.62 88888.00 2003-03-10 17:18:20.319 069 15658.58 493.06 56905.62 88888.00 2003-03-10 17:18:21.319 069 15658.19 493.81 56905.87 88888.00 2003-03-10 17:18:22.319 069 15658.58 492.69 56905.26 88888.00 2003-03-10 17:18:23.319 069 15658.97 493.93 56905.99 88888.00 2003-03-10 17:18:24.319 069 15658.97 493.43 56905.50 88888.00 2003-03-10 17:18:25.319 069 15659.10 493.68 56905.26 88888.00 2003-03-10 17:18:26.319 069 15659.49 494.05 56906.48 88888.00 2003-03-10 17:18:27.319 069 15658.84 493.81 56905.87 88888.00 2003-03-10 17:18:28.319 069 15659.10 493.56 56905.99 88888.00 2003-03-10 17:18:29.319 069 15659.49 493.81 56906.11 88888.00 2003-03-10 17:18:30.319 069 15659.23 493.43 56905.75 88888.00 2003-03-10 17:18:31.319 069 15659.36 492.81 56906.11 88888.00 2003-03-10 17:18:32.319 069 15659.10 493.56 56906.23 88888.00 2003-03-10 17:18:33.319 069 15659.88 493.68 56906.36 88888.00 2003-03-10 17:18:34.319 069 15659.75 493.43 56906.36 88888.00 2003-03-10 17:18:35.319 069 15660.40 493.81 56906.97 88888.00 2003-03-10 17:18:36.319 069 15659.88 493.19 56905.99 88888.00 2003-03-10 17:18:37.319 069 15660.53 493.43 56906.60 88888.00 2003-03-10 17:18:38.319 069 15660.01 493.31 56906.85 88888.00 2003-03-10 17:18:39.319 069 15660.27 493.81 56906.97 88888.00 2003-03-10 17:18:40.319 069 15660.27 493.43 56907.21 88888.00 2003-03-10 17:18:41.319 069 15660.79 492.94 56906.97 88888.00 2003-03-10 17:18:42.319 069 15660.14 493.56 56907.21 88888.00 2003-03-10 17:18:43.319 069 15660.66 493.31 56907.58 88888.00 2003-03-10 17:18:44.319 069 15660.14 493.56 56907.46 88888.00 2003-03-10 17:18:45.319 069 15660.40 493.56 56906.97 88888.00 2003-03-10 17:18:46.319 069 15660.79 493.56 56907.09 88888.00 2003-03-10 17:18:47.319 069 15660.66 494.18 56907.46 88888.00 2003-03-10 17:18:48.319 069 15661.31 494.18 56907.21 88888.00 2003-03-10 17:18:49.319 069 15661.05 493.19 56907.70 88888.00 2003-03-10 17:18:50.319 069 15661.18 493.56 56907.34 88888.00 2003-03-10 17:18:51.319 069 15661.31 494.30 56907.58 88888.00 2003-03-10 17:18:52.319 069 15661.18 493.93 56907.70 88888.00 2003-03-10 17:18:53.319 069 15660.92 494.30 56908.19 88888.00 2003-03-10 17:18:54.319 069 15661.44 494.55 56908.07 88888.00 2003-03-10 17:18:55.319 069 15661.31 493.93 56908.07 88888.00 2003-03-10 17:18:56.319 069 15662.22 494.30 56907.34 88888.00 2003-03-10 17:18:57.319 069 15661.83 494.18 56907.82 88888.00 2003-03-10 17:18:58.319 069 15660.66 494.42 56907.58 88888.00 2003-03-10 17:18:59.319 069 15661.05 493.81 56907.70 88888.00 2003-03-10 17:19:00.319 069 15661.57 494.42 56908.56 88888.00 2003-03-10 17:19:01.319 069 15660.92 494.30 56907.70 88888.00 2003-03-10 17:19:02.319 069 15660.92 494.42 56908.19 88888.00 2003-03-10 17:19:03.319 069 15661.70 494.42 56908.56 88888.00 2003-03-10 17:19:04.319 069 15661.83 494.67 56908.80 88888.00 2003-03-10 17:19:05.319 069 15661.70 494.30 56908.19 88888.00 2003-03-10 17:19:06.319 069 15661.83 494.18 56908.68 88888.00 2003-03-10 17:19:07.319 069 15661.83 494.30 56908.80 88888.00 2003-03-10 17:19:08.319 069 15661.05 494.92 56909.05 88888.00 2003-03-10 17:19:09.319 069 15661.57 494.80 56908.56 88888.00 2003-03-10 17:19:10.319 069 15661.83 495.29 56908.80 88888.00 2003-03-10 17:19:11.319 069 15661.57 494.80 56908.68 88888.00 2003-03-10 17:19:12.319 069 15661.70 494.18 56908.93 88888.00 2003-03-10 17:19:13.319 069 15661.05 494.67 56909.17 88888.00 2003-03-10 17:19:14.319 069 15661.31 495.42 56908.80 88888.00 2003-03-10 17:19:15.319 069 15661.57 494.80 56908.44 88888.00 2003-03-10 17:19:16.319 069 15661.83 494.42 56908.68 88888.00 2003-03-10 17:19:17.319 069 15661.05 495.17 56908.80 88888.00 2003-03-10 17:19:18.319 069 15661.96 495.04 56908.80 88888.00 2003-03-10 17:19:19.319 069 15661.44 494.42 56909.29 88888.00 2003-03-10 17:19:20.319 069 15661.70 494.80 56909.05 88888.00 2003-03-10 17:19:21.319 069 15661.83 494.92 56909.17 88888.00 2003-03-10 17:19:22.319 069 15661.96 495.42 56908.80 88888.00 2003-03-10 17:19:23.319 069 15661.83 495.29 56908.93 88888.00 2003-03-10 17:19:24.319 069 15662.61 495.54 56909.54 88888.00 2003-03-10 17:19:25.319 069 15662.22 495.04 56909.41 88888.00 2003-03-10 17:19:26.319 069 15662.09 495.29 56909.54 88888.00 2003-03-10 17:19:27.319 069 15662.61 495.42 56909.41 88888.00 2003-03-10 17:19:28.319 069 15662.61 495.29 56909.17 88888.00 2003-03-10 17:19:29.319 069 15663.00 495.17 56908.80 88888.00 2003-03-10 17:19:30.319 069 15662.74 495.42 56910.03 88888.00 2003-03-10 17:19:31.319 069 15662.35 494.92 56909.17 88888.00 2003-03-10 17:19:32.319 069 15662.35 495.42 56909.66 88888.00 2003-03-10 17:19:33.319 069 15663.00 494.92 56909.17 88888.00 2003-03-10 17:19:34.319 069 15662.87 495.04 56909.54 88888.00 2003-03-10 17:19:35.319 069 15663.26 495.66 56909.66 88888.00 2003-03-10 17:19:36.319 069 15662.87 495.42 56909.90 88888.00 2003-03-10 17:19:37.319 069 15662.87 495.79 56909.41 88888.00 2003-03-10 17:19:38.319 069 15662.87 495.54 56909.78 88888.00 2003-03-10 17:19:39.319 069 15663.26 495.79 56909.78 88888.00 2003-03-10 17:19:40.319 069 15662.74 495.54 56909.78 88888.00 2003-03-10 17:19:41.319 069 15663.39 495.54 56909.05 88888.00 2003-03-10 17:19:42.319 069 15663.52 495.04 56909.54 88888.00 2003-03-10 17:19:43.319 069 15663.39 495.42 56910.03 88888.00 2003-03-10 17:19:44.319 069 15663.78 495.04 56909.66 88888.00 2003-03-10 17:19:45.319 069 15663.78 495.66 56909.78 88888.00 2003-03-10 17:19:46.319 069 15663.26 495.29 56909.66 88888.00 2003-03-10 17:19:47.319 069 15663.00 495.79 56910.39 88888.00 2003-03-10 17:19:48.319 069 15664.17 495.91 56909.78 88888.00 2003-03-10 17:19:49.319 069 15664.17 495.91 56909.90 88888.00 2003-03-10 17:19:50.319 069 15663.78 496.28 56910.52 88888.00 2003-03-10 17:19:51.319 069 15663.78 496.41 56909.66 88888.00 2003-03-10 17:19:52.319 069 15664.04 495.42 56909.90 88888.00 2003-03-10 17:19:53.319 069 15663.52 495.54 56909.54 88888.00 2003-03-10 17:19:54.319 069 15664.69 495.79 56910.03 88888.00 2003-03-10 17:19:55.319 069 15664.30 495.29 56910.52 88888.00 2003-03-10 17:19:56.319 069 15664.04 496.16 56910.64 88888.00 2003-03-10 17:19:57.319 069 15664.43 495.91 56910.39 88888.00 2003-03-10 17:19:58.319 069 15663.78 495.42 56910.15 88888.00 2003-03-10 17:19:59.319 069 15664.17 496.03 56910.76 88888.00 2003-03-10 17:20:00.319 069 15664.17 496.16 56910.64 88888.00 2003-03-10 17:20:01.319 069 15664.56 495.91 56910.64 88888.00 2003-03-10 17:20:02.319 069 15664.69 495.66 56910.27 88888.00 2003-03-10 17:20:03.319 069 15663.78 495.17 56910.03 88888.00 2003-03-10 17:20:04.319 069 15664.30 495.66 56910.64 88888.00 2003-03-10 17:20:05.319 069 15664.17 496.03 56910.39 88888.00 2003-03-10 17:20:06.319 069 15664.17 495.54 56910.27 88888.00 2003-03-10 17:20:07.319 069 15664.04 495.66 56909.78 88888.00 2003-03-10 17:20:08.319 069 15663.65 495.42 56910.27 88888.00 2003-03-10 17:20:09.319 069 15664.43 495.54 56910.39 88888.00 2003-03-10 17:20:10.319 069 15664.43 494.92 56910.39 88888.00 2003-03-10 17:20:11.319 069 15664.17 495.91 56910.27 88888.00 2003-03-10 17:20:12.319 069 15664.30 495.79 56910.03 88888.00 2003-03-10 17:20:13.319 069 15664.69 496.16 56910.39 88888.00 2003-03-10 17:20:14.319 069 15664.69 495.66 56910.27 88888.00 2003-03-10 17:20:15.319 069 15664.43 495.29 56910.52 88888.00 2003-03-10 17:20:16.319 069 15664.43 495.54 56910.64 88888.00 2003-03-10 17:20:17.319 069 15664.69 495.54 56910.52 88888.00 2003-03-10 17:20:18.319 069 15664.69 495.91 56910.03 88888.00 2003-03-10 17:20:19.319 069 15664.56 496.03 56910.52 88888.00 2003-03-10 17:20:20.319 069 15665.21 496.28 56910.64 88888.00 2003-03-10 17:20:21.319 069 15665.08 496.41 56910.52 88888.00 2003-03-10 17:20:22.319 069 15664.95 496.65 56910.64 88888.00 2003-03-10 17:20:23.319 069 15664.69 497.27 56910.76 88888.00 2003-03-10 17:20:24.319 069 15665.08 496.90 56910.64 88888.00 2003-03-10 17:20:25.319 069 15664.82 497.03 56910.27 88888.00 2003-03-10 17:20:26.319 069 15665.33 496.53 56911.37 88888.00 2003-03-10 17:20:27.319 069 15665.72 497.15 56910.76 88888.00 2003-03-10 17:20:28.319 069 15664.95 497.03 56910.52 88888.00 2003-03-10 17:20:29.319 069 15664.69 497.15 56910.27 88888.00 2003-03-10 17:20:30.319 069 15665.08 497.27 56910.76 88888.00 2003-03-10 17:20:31.319 069 15665.59 497.15 56910.52 88888.00 2003-03-10 17:20:32.319 069 15665.46 497.27 56910.76 88888.00 2003-03-10 17:20:33.319 069 15664.95 497.27 56910.64 88888.00 2003-03-10 17:20:34.319 069 15665.59 497.27 56910.52 88888.00 2003-03-10 17:20:35.319 069 15665.46 498.02 56911.37 88888.00 2003-03-10 17:20:36.319 069 15666.11 497.64 56910.64 88888.00 2003-03-10 17:20:37.319 069 15665.46 498.02 56910.27 88888.00 2003-03-10 17:20:38.319 069 15665.46 497.77 56910.88 88888.00 2003-03-10 17:20:39.319 069 15665.85 497.52 56910.52 88888.00 2003-03-10 17:20:40.319 069 15665.46 497.89 56910.64 88888.00 2003-03-10 17:20:41.319 069 15665.33 497.40 56911.61 88888.00 2003-03-10 17:20:42.319 069 15666.24 497.77 56910.27 88888.00 2003-03-10 17:20:43.319 069 15665.72 498.26 56911.00 88888.00 2003-03-10 17:20:44.319 069 15666.50 497.89 56910.88 88888.00 2003-03-10 17:20:45.319 069 15666.37 497.89 56910.88 88888.00 2003-03-10 17:20:46.319 069 15666.63 498.26 56910.39 88888.00 2003-03-10 17:20:47.319 069 15666.11 498.64 56910.88 88888.00 2003-03-10 17:20:48.319 069 15666.11 498.02 56910.88 88888.00 2003-03-10 17:20:49.319 069 15666.63 498.51 56910.88 88888.00 2003-03-10 17:20:50.319 069 15666.89 498.88 56910.88 88888.00 2003-03-10 17:20:51.319 069 15666.76 498.64 56911.00 88888.00 2003-03-10 17:20:52.319 069 15666.89 498.26 56910.64 88888.00 2003-03-10 17:20:53.319 069 15667.02 499.25 56911.00 88888.00 2003-03-10 17:20:54.319 069 15667.15 498.02 56911.25 88888.00 2003-03-10 17:20:55.319 069 15667.41 498.51 56911.12 88888.00 2003-03-10 17:20:56.319 069 15667.41 498.64 56911.12 88888.00 2003-03-10 17:20:57.319 069 15666.89 498.76 56910.76 88888.00 2003-03-10 17:20:58.319 069 15667.67 498.88 56911.12 88888.00 2003-03-10 17:20:59.319 069 15667.67 499.01 56911.12 88888.00 2003-03-10 17:21:00.319 069 15667.02 498.64 56911.25 88888.00 2003-03-10 17:21:01.319 069 15667.41 499.38 56911.12 88888.00 2003-03-10 17:21:02.319 069 15668.19 498.64 56910.76 88888.00 2003-03-10 17:21:03.319 069 15667.93 498.88 56911.25 88888.00 2003-03-10 17:21:04.319 069 15668.71 499.01 56910.64 88888.00 2003-03-10 17:21:05.319 069 15667.15 499.50 56910.76 88888.00 2003-03-10 17:21:06.319 069 15667.28 499.01 56910.88 88888.00 2003-03-10 17:21:07.319 069 15668.71 498.88 56911.00 88888.00 2003-03-10 17:21:08.319 069 15667.80 499.01 56911.37 88888.00 2003-03-10 17:21:09.319 069 15667.93 498.88 56911.12 88888.00 2003-03-10 17:21:10.319 069 15668.71 499.87 56910.52 88888.00 2003-03-10 17:21:11.319 069 15668.45 499.13 56911.25 88888.00 2003-03-10 17:21:12.319 069 15667.93 499.38 56910.64 88888.00 2003-03-10 17:21:13.319 069 15667.67 499.75 56910.76 88888.00 2003-03-10 17:21:14.319 069 15668.06 499.75 56910.27 88888.00 2003-03-10 17:21:15.319 069 15667.80 500.49 56911.00 88888.00 2003-03-10 17:21:16.319 069 15667.02 500.12 56911.12 88888.00 2003-03-10 17:21:17.319 069 15667.67 499.01 56911.12 88888.00 2003-03-10 17:21:18.319 069 15667.54 499.63 56910.64 88888.00 2003-03-10 17:21:19.319 069 15666.63 499.50 56910.39 88888.00 2003-03-10 17:21:20.319 069 15667.28 500.12 56910.52 88888.00 2003-03-10 17:21:21.319 069 15667.41 500.25 56910.88 88888.00 2003-03-10 17:21:22.319 069 15667.15 499.87 56910.76 88888.00 2003-03-10 17:21:23.319 069 15667.67 499.63 56910.76 88888.00 2003-03-10 17:21:24.319 069 15667.80 499.87 56910.39 88888.00 2003-03-10 17:21:25.319 069 15666.89 500.12 56910.64 88888.00 2003-03-10 17:21:26.319 069 15666.76 499.75 56910.76 88888.00 2003-03-10 17:21:27.319 069 15666.50 499.87 56910.03 88888.00 2003-03-10 17:21:28.319 069 15666.76 500.12 56910.52 88888.00 2003-03-10 17:21:29.319 069 15667.28 500.00 56910.88 88888.00 2003-03-10 17:21:30.319 069 15666.50 500.62 56910.03 88888.00 2003-03-10 17:21:31.319 069 15667.15 500.12 56910.03 88888.00 2003-03-10 17:21:32.319 069 15666.50 500.25 56910.03 88888.00 2003-03-10 17:21:33.319 069 15666.37 500.12 56909.90 88888.00 2003-03-10 17:21:34.319 069 15666.63 499.50 56909.90 88888.00 2003-03-10 17:21:35.319 069 15666.76 500.25 56910.03 88888.00 2003-03-10 17:21:36.319 069 15666.89 500.37 56910.03 88888.00 2003-03-10 17:21:37.319 069 15666.63 499.87 56909.54 88888.00 2003-03-10 17:21:38.319 069 15666.50 500.37 56909.66 88888.00 2003-03-10 17:21:39.319 069 15666.50 500.49 56909.90 88888.00 2003-03-10 17:21:40.319 069 15666.63 500.49 56909.90 88888.00 2003-03-10 17:21:41.319 069 15666.37 500.49 56910.03 88888.00 2003-03-10 17:21:42.319 069 15667.15 500.00 56910.27 88888.00 2003-03-10 17:21:43.319 069 15667.15 500.25 56909.05 88888.00 2003-03-10 17:21:44.319 069 15666.37 500.62 56909.29 88888.00 2003-03-10 17:21:45.319 069 15667.28 500.99 56908.93 88888.00 2003-03-10 17:21:46.319 069 15667.28 500.49 56909.41 88888.00 2003-03-10 17:21:47.319 069 15667.15 500.25 56908.56 88888.00 2003-03-10 17:21:48.319 069 15667.15 500.99 56909.29 88888.00 2003-03-10 17:21:49.319 069 15667.54 500.86 56908.56 88888.00 2003-03-10 17:21:50.319 069 15668.19 500.62 56909.17 88888.00 2003-03-10 17:21:51.319 069 15667.80 500.74 56909.17 88888.00 2003-03-10 17:21:52.319 069 15668.19 500.99 56909.05 88888.00 2003-03-10 17:21:53.319 069 15668.19 501.48 56909.17 88888.00 2003-03-10 17:21:54.319 069 15668.32 500.86 56908.68 88888.00 2003-03-10 17:21:55.319 069 15668.84 500.74 56908.56 88888.00 2003-03-10 17:21:56.319 069 15669.10 500.99 56909.17 88888.00 2003-03-10 17:21:57.319 069 15669.23 500.74 56908.56 88888.00 2003-03-10 17:21:58.319 069 15668.71 500.74 56909.17 88888.00 2003-03-10 17:21:59.319 069 15669.36 500.74 56909.05 88888.00 2003-03-10 17:22:00.319 069 15670.01 500.86 56908.44 88888.00 2003-03-10 17:22:01.319 069 15669.75 501.36 56909.29 88888.00 2003-03-10 17:22:02.319 069 15669.88 500.86 56908.44 88888.00 2003-03-10 17:22:03.319 069 15669.62 500.62 56909.05 88888.00 2003-03-10 17:22:04.319 069 15670.27 500.99 56908.80 88888.00 2003-03-10 17:22:05.319 069 15670.01 501.36 56908.80 88888.00 2003-03-10 17:22:06.319 069 15669.62 501.36 56908.44 88888.00 2003-03-10 17:22:07.319 069 15670.92 500.99 56908.56 88888.00 2003-03-10 17:22:08.319 069 15670.53 501.24 56907.95 88888.00 2003-03-10 17:22:09.319 069 15670.27 501.86 56908.80 88888.00 2003-03-10 17:22:10.319 069 15670.14 501.11 56908.19 88888.00 2003-03-10 17:22:11.319 069 15670.53 501.24 56909.17 88888.00 2003-03-10 17:22:12.319 069 15671.18 502.10 56908.68 88888.00 2003-03-10 17:22:13.319 069 15671.05 501.98 56908.68 88888.00 2003-03-10 17:22:14.319 069 15671.05 501.86 56909.17 88888.00 2003-03-10 17:22:15.319 069 15671.05 501.73 56908.56 88888.00 2003-03-10 17:22:16.319 069 15670.66 500.99 56908.68 88888.00 2003-03-10 17:22:17.319 069 15671.05 500.62 56908.68 88888.00 2003-03-10 17:22:18.319 069 15670.92 500.74 56908.68 88888.00 2003-03-10 17:22:19.319 069 15671.70 500.86 56908.07 88888.00 2003-03-10 17:22:20.319 069 15671.31 500.86 56908.19 88888.00 2003-03-10 17:22:21.319 069 15672.22 501.24 56907.95 88888.00 2003-03-10 17:22:22.319 069 15671.57 500.49 56908.93 88888.00 2003-03-10 17:22:23.319 069 15671.96 500.86 56908.68 88888.00 2003-03-10 17:22:24.319 069 15671.83 500.86 56908.31 88888.00 2003-03-10 17:22:25.319 069 15672.09 501.11 56908.44 88888.00 2003-03-10 17:22:26.319 069 15672.09 500.99 56908.07 88888.00 2003-03-10 17:22:27.319 069 15671.31 501.36 56908.56 88888.00 2003-03-10 17:22:28.319 069 15671.83 501.24 56908.31 88888.00 2003-03-10 17:22:29.319 069 15671.83 500.74 56908.19 88888.00 2003-03-10 17:22:30.319 069 15671.83 501.11 56908.68 88888.00 2003-03-10 17:22:31.319 069 15671.44 500.99 56908.44 88888.00 2003-03-10 17:22:32.319 069 15671.70 501.48 56909.05 88888.00 2003-03-10 17:22:33.319 069 15671.70 500.62 56908.80 88888.00 2003-03-10 17:22:34.319 069 15671.96 500.74 56907.58 88888.00 2003-03-10 17:22:35.319 069 15671.83 500.62 56908.07 88888.00 2003-03-10 17:22:36.319 069 15672.22 500.37 56908.44 88888.00 2003-03-10 17:22:37.319 069 15672.09 500.99 56908.19 88888.00 2003-03-10 17:22:38.319 069 15672.48 500.99 56908.19 88888.00 2003-03-10 17:22:39.319 069 15673.00 500.99 56908.31 88888.00 2003-03-10 17:22:40.319 069 15672.48 500.99 56908.56 88888.00 2003-03-10 17:22:41.319 069 15672.74 500.25 56907.34 88888.00 2003-03-10 17:22:42.319 069 15673.39 500.37 56908.31 88888.00 2003-03-10 17:22:43.319 069 15672.74 500.86 56908.07 88888.00 2003-03-10 17:22:44.319 069 15673.13 499.87 56908.07 88888.00 2003-03-10 17:22:45.319 069 15672.61 499.75 56908.31 88888.00 2003-03-10 17:22:46.319 069 15673.00 499.63 56908.56 88888.00 2003-03-10 17:22:47.319 069 15673.26 499.87 56907.70 88888.00 2003-03-10 17:22:48.319 069 15673.65 500.00 56907.95 88888.00 2003-03-10 17:22:49.319 069 15673.91 500.00 56908.31 88888.00 2003-03-10 17:22:50.319 069 15673.91 500.49 56908.31 88888.00 2003-03-10 17:22:51.319 069 15674.17 499.87 56907.95 88888.00 2003-03-10 17:22:52.319 069 15673.78 500.25 56907.82 88888.00 2003-03-10 17:22:53.319 069 15673.78 500.37 56907.95 88888.00 2003-03-10 17:22:54.319 069 15674.43 499.75 56908.07 88888.00 2003-03-10 17:22:55.319 069 15674.95 499.87 56907.70 88888.00 2003-03-10 17:22:56.319 069 15674.56 499.87 56907.70 88888.00 2003-03-10 17:22:57.319 069 15674.95 499.50 56907.95 88888.00 2003-03-10 17:22:58.319 069 15675.34 499.63 56907.95 88888.00 2003-03-10 17:22:59.319 069 15675.47 499.63 56908.31 88888.00 2003-03-10 17:23:00.319 069 15675.21 499.13 56907.70 88888.00 2003-03-10 17:23:01.319 069 15675.21 499.25 56908.19 88888.00 2003-03-10 17:23:02.319 069 15675.86 499.25 56908.68 88888.00 2003-03-10 17:23:03.319 069 15675.86 498.88 56908.07 88888.00 2003-03-10 17:23:04.319 069 15675.99 499.01 56908.19 88888.00 2003-03-10 17:23:05.319 069 15675.86 498.26 56908.44 88888.00 2003-03-10 17:23:06.319 069 15676.12 499.01 56908.07 88888.00 2003-03-10 17:23:07.319 069 15676.51 499.01 56908.07 88888.00 2003-03-10 17:23:08.319 069 15676.90 498.14 56908.19 88888.00 2003-03-10 17:23:09.319 069 15676.77 498.39 56908.31 88888.00 2003-03-10 17:23:10.319 069 15676.51 498.39 56909.05 88888.00 2003-03-10 17:23:11.319 069 15676.77 498.64 56908.31 88888.00 2003-03-10 17:23:12.319 069 15677.29 498.39 56907.95 88888.00 2003-03-10 17:23:13.319 069 15677.16 497.40 56907.95 88888.00 2003-03-10 17:23:14.319 069 15677.03 497.77 56907.70 88888.00 2003-03-10 17:23:15.319 069 15677.29 497.89 56908.19 88888.00 2003-03-10 17:23:16.319 069 15677.03 497.40 56908.19 88888.00 2003-03-10 17:23:17.319 069 15677.16 497.15 56908.07 88888.00 2003-03-10 17:23:18.319 069 15676.90 496.28 56908.44 88888.00 2003-03-10 17:23:19.319 069 15676.38 497.03 56908.68 88888.00 2003-03-10 17:23:20.319 069 15676.51 496.78 56908.07 88888.00 2003-03-10 17:23:21.319 069 15677.16 496.41 56908.31 88888.00 2003-03-10 17:23:22.319 069 15677.03 496.41 56908.44 88888.00 2003-03-10 17:23:23.319 069 15676.64 496.53 56908.56 88888.00 2003-03-10 17:23:24.319 069 15676.77 496.53 56909.05 88888.00 2003-03-10 17:23:25.319 069 15676.64 495.91 56908.07 88888.00 2003-03-10 17:23:26.319 069 15676.90 495.29 56908.56 88888.00 2003-03-10 17:23:27.319 069 15676.25 495.54 56908.68 88888.00 2003-03-10 17:23:28.319 069 15676.25 495.91 56908.19 88888.00 2003-03-10 17:23:29.319 069 15676.12 496.03 56908.80 88888.00 2003-03-10 17:23:30.319 069 15675.47 496.28 56908.68 88888.00 2003-03-10 17:23:31.319 069 15675.21 496.03 56908.56 88888.00 2003-03-10 17:23:33.319 069 15674.69 495.66 56908.80 88888.00 2003-03-10 17:23:34.319 069 15674.95 496.16 56907.95 88888.00 2003-03-10 17:23:35.319 069 15675.34 495.66 56908.93 88888.00 2003-03-10 17:23:36.319 069 15675.08 495.29 56908.68 88888.00 2003-03-10 17:23:37.319 069 15675.08 495.66 56908.44 88888.00 2003-03-10 17:23:38.319 069 15674.56 495.54 56908.56 88888.00 2003-03-10 17:23:39.319 069 15674.43 495.04 56907.82 88888.00 2003-03-10 17:23:40.319 069 15674.69 495.66 56908.68 88888.00 2003-03-10 17:23:41.319 069 15674.04 494.42 56908.31 88888.00 2003-03-10 17:23:42.319 069 15674.04 494.67 56908.31 88888.00 2003-03-10 17:23:43.319 069 15674.04 494.30 56908.31 88888.00 2003-03-10 17:23:44.319 069 15673.78 494.80 56908.07 88888.00 2003-03-10 17:23:45.319 069 15674.04 494.18 56908.68 88888.00 2003-03-10 17:23:46.319 069 15673.52 494.67 56907.95 88888.00 2003-03-10 17:23:47.319 069 15673.78 494.30 56908.07 88888.00 2003-03-10 17:23:48.319 069 15673.26 494.42 56907.95 88888.00 2003-03-10 17:23:49.319 069 15673.26 494.18 56907.82 88888.00 2003-03-10 17:23:50.319 069 15672.87 494.18 56907.58 88888.00 2003-03-10 17:23:51.319 069 15671.83 494.42 56908.31 88888.00 2003-03-10 17:23:52.319 069 15672.22 494.55 56907.70 88888.00 2003-03-10 17:23:53.319 069 15671.83 494.05 56907.82 88888.00 2003-03-10 17:23:54.319 069 15672.61 493.43 56907.21 88888.00 2003-03-10 17:23:55.319 069 15672.35 494.30 56907.95 88888.00 2003-03-10 17:23:56.319 069 15671.83 493.93 56906.85 88888.00 2003-03-10 17:23:57.319 069 15671.18 493.68 56907.58 88888.00 2003-03-10 17:23:58.319 069 15671.31 493.31 56907.09 88888.00 2003-03-10 17:23:59.319 069 15671.96 494.05 56907.82 88888.00 2003-03-10 17:24:00.319 069 15671.70 494.18 56908.19 88888.00 2003-03-10 17:24:01.319 069 15670.92 493.81 56907.34 88888.00 2003-03-10 17:24:02.319 069 15670.92 493.93 56907.46 88888.00 2003-03-10 17:24:03.319 069 15670.79 493.56 56907.58 88888.00 2003-03-10 17:24:04.319 069 15670.27 493.43 56906.72 88888.00 2003-03-10 17:24:05.319 069 15670.92 493.06 56906.97 88888.00 2003-03-10 17:24:06.319 069 15670.53 493.43 56907.46 88888.00 2003-03-10 17:24:07.319 069 15670.14 493.81 56906.85 88888.00 2003-03-10 17:24:08.319 069 15670.40 493.43 56906.48 88888.00 2003-03-10 17:24:09.319 069 15670.40 493.68 56907.09 88888.00 2003-03-10 17:24:10.319 069 15669.62 493.93 56906.72 88888.00 2003-03-10 17:24:11.319 069 15669.36 493.06 56906.60 88888.00 2003-03-10 17:24:12.319 069 15669.10 492.81 56906.85 88888.00 2003-03-10 17:24:13.319 069 15669.62 492.69 56906.48 88888.00 2003-03-10 17:24:14.319 069 15669.10 493.06 56905.99 88888.00 2003-03-10 17:24:15.319 069 15669.23 493.06 56906.97 88888.00 2003-03-10 17:24:16.319 069 15668.19 492.57 56906.85 88888.00 2003-03-10 17:24:17.319 069 15668.84 493.31 56905.87 88888.00 2003-03-10 17:24:18.319 069 15667.93 492.94 56905.62 88888.00 2003-03-10 17:24:19.319 069 15668.32 493.19 56905.87 88888.00 2003-03-10 17:24:20.319 069 15668.06 493.56 56906.11 88888.00 2003-03-10 17:24:21.319 069 15667.67 492.94 56906.23 88888.00 2003-03-10 17:24:22.319 069 15668.71 493.06 56905.50 88888.00 2003-03-10 17:24:23.319 069 15667.28 493.56 56905.75 88888.00 2003-03-10 17:24:24.319 069 15668.19 493.06 56905.99 88888.00 2003-03-10 17:24:25.319 069 15667.54 493.06 56905.01 88888.00 2003-03-10 17:24:26.319 069 15667.28 492.94 56905.38 88888.00 2003-03-10 17:24:27.319 069 15666.76 492.69 56905.75 88888.00 2003-03-10 17:24:28.319 069 15667.02 492.81 56904.89 88888.00 2003-03-10 17:24:29.319 069 15666.89 493.19 56905.50 88888.00 2003-03-10 17:24:30.319 069 15667.28 492.94 56904.77 88888.00 2003-03-10 17:24:31.319 069 15666.76 493.06 56905.50 88888.00 2003-03-10 17:24:32.319 069 15667.28 492.44 56905.26 88888.00 2003-03-10 17:24:33.319 069 15666.76 493.06 56905.38 88888.00 2003-03-10 17:24:34.319 069 15666.24 493.06 56905.38 88888.00 2003-03-10 17:24:35.319 069 15666.50 492.57 56904.04 88888.00 2003-03-10 17:24:36.319 069 15666.11 493.19 56904.77 88888.00 2003-03-10 17:24:37.319 069 15665.98 492.44 56904.52 88888.00 2003-03-10 17:24:38.319 069 15666.11 492.81 56904.40 88888.00 2003-03-10 17:24:39.319 069 15665.72 494.05 56904.16 88888.00 2003-03-10 17:24:40.319 069 15666.11 493.31 56904.28 88888.00 2003-03-10 17:24:41.319 069 15665.33 492.94 56904.28 88888.00 2003-03-10 17:24:42.319 069 15665.33 492.94 56903.91 88888.00 2003-03-10 17:24:43.319 069 15665.72 492.94 56903.79 88888.00 2003-03-10 17:24:44.319 069 15665.46 492.69 56904.28 88888.00 2003-03-10 17:24:45.319 069 15665.08 492.94 56904.40 88888.00 2003-03-10 17:24:46.319 069 15665.08 493.06 56903.91 88888.00 2003-03-10 17:24:47.319 069 15664.43 493.06 56903.79 88888.00 2003-03-10 17:24:48.319 069 15664.82 493.06 56904.28 88888.00 2003-03-10 17:24:49.319 069 15663.91 492.69 56903.18 88888.00 2003-03-10 17:24:50.319 069 15664.69 492.32 56903.67 88888.00 2003-03-10 17:24:51.319 069 15663.78 493.31 56903.79 88888.00 2003-03-10 17:24:52.319 069 15663.91 492.81 56902.81 88888.00 2003-03-10 17:24:53.319 069 15664.30 493.06 56903.42 88888.00 2003-03-10 17:24:54.319 069 15664.30 492.69 56902.93 88888.00 2003-03-10 17:24:55.319 069 15663.26 493.31 56903.42 88888.00 2003-03-10 17:24:56.319 069 15663.78 493.31 56902.81 88888.00 2003-03-10 17:24:57.319 069 15663.78 493.06 56903.67 88888.00 2003-03-10 17:24:58.319 069 15664.04 492.44 56903.42 88888.00 2003-03-10 17:24:59.319 069 15663.52 493.31 56903.18 88888.00 2003-03-10 17:25:00.319 069 15663.78 493.43 56902.57 88888.00 2003-03-10 17:25:01.319 069 15664.17 492.69 56902.69 88888.00 2003-03-10 17:25:02.319 069 15663.78 492.69 56903.42 88888.00 2003-03-10 17:25:03.319 069 15663.39 492.57 56902.69 88888.00 2003-03-10 17:25:04.319 069 15662.74 491.58 56903.30 88888.00 2003-03-10 17:25:05.319 069 15663.91 492.20 56902.81 88888.00 2003-03-10 17:25:06.319 069 15663.78 492.94 56903.42 88888.00 2003-03-10 17:25:07.319 069 15662.87 492.57 56902.57 88888.00 2003-03-10 17:25:08.319 069 15663.65 492.44 56902.93 88888.00 2003-03-10 17:25:09.319 069 15663.78 492.81 56902.57 88888.00 2003-03-10 17:25:10.319 069 15663.65 492.57 56902.93 88888.00 2003-03-10 17:25:11.319 069 15662.87 492.44 56903.05 88888.00 2003-03-10 17:25:12.319 069 15662.61 492.69 56903.18 88888.00 2003-03-10 17:25:13.319 069 15663.39 493.19 56903.18 88888.00 2003-03-10 17:25:14.319 069 15662.35 492.94 56902.81 88888.00 2003-03-10 17:25:15.319 069 15663.39 493.06 56903.42 88888.00 2003-03-10 17:25:16.319 069 15662.35 492.81 56902.69 88888.00 2003-03-10 17:25:17.319 069 15662.61 492.69 56902.69 88888.00 2003-03-10 17:25:18.319 069 15662.09 492.57 56902.69 88888.00 2003-03-10 17:25:19.319 069 15663.13 492.69 56903.18 88888.00 2003-03-10 17:25:20.319 069 15662.22 493.06 56902.93 88888.00 2003-03-10 17:25:21.319 069 15662.87 493.06 56902.69 88888.00 2003-03-10 17:25:22.319 069 15661.96 492.44 56902.93 88888.00 2003-03-10 17:25:23.319 069 15662.61 492.57 56901.96 88888.00 2003-03-10 17:25:24.319 069 15662.22 493.06 56902.45 88888.00 2003-03-10 17:25:25.319 069 15662.35 492.94 56902.57 88888.00 2003-03-10 17:25:26.319 069 15662.87 493.31 56901.96 88888.00 2003-03-10 17:25:27.319 069 15662.48 493.56 56902.45 88888.00 2003-03-10 17:25:28.319 069 15662.87 493.19 56902.32 88888.00 2003-03-10 17:25:29.319 069 15662.74 493.81 56903.05 88888.00 2003-03-10 17:25:30.319 069 15662.35 494.05 56901.96 88888.00 2003-03-10 17:25:31.319 069 15662.09 493.81 56902.20 88888.00 2003-03-10 17:25:32.319 069 15662.48 493.06 56902.57 88888.00 2003-03-10 17:25:33.319 069 15661.96 493.56 56902.57 88888.00 2003-03-10 17:25:34.319 069 15662.35 494.18 56902.69 88888.00 2003-03-10 17:25:35.319 069 15662.74 494.30 56902.57 88888.00 2003-03-10 17:25:36.319 069 15662.35 494.55 56902.57 88888.00 2003-03-10 17:25:37.319 069 15662.48 494.42 56902.20 88888.00 2003-03-10 17:25:38.319 069 15661.57 494.05 56902.20 88888.00 2003-03-10 17:25:39.319 069 15661.96 494.18 56902.32 88888.00 2003-03-10 17:25:40.319 069 15661.44 494.67 56902.57 88888.00 2003-03-10 17:25:41.319 069 15661.83 494.05 56901.71 88888.00 2003-03-10 17:25:42.319 069 15662.48 495.42 56902.69 88888.00 2003-03-10 17:25:43.319 069 15661.70 494.30 56902.45 88888.00 2003-03-10 17:25:44.319 069 15661.96 494.92 56901.59 88888.00 2003-03-10 17:25:45.319 069 15661.96 494.67 56902.20 88888.00 2003-03-10 17:25:46.319 069 15662.09 495.17 56902.45 88888.00 2003-03-10 17:25:47.319 069 15661.44 495.79 56902.81 88888.00 2003-03-10 17:25:48.319 069 15662.22 495.17 56902.45 88888.00 2003-03-10 17:25:49.319 069 15662.35 495.17 56902.57 88888.00 2003-03-10 17:25:50.319 069 15662.87 495.04 56902.93 88888.00 2003-03-10 17:25:51.319 069 15662.35 496.03 56902.93 88888.00 2003-03-10 17:25:52.319 069 15662.74 495.79 56902.81 88888.00 2003-03-10 17:25:53.319 069 15662.09 496.41 56901.96 88888.00 2003-03-10 17:25:54.319 069 15661.83 495.66 56903.30 88888.00 2003-03-10 17:25:55.319 069 15662.22 496.16 56902.57 88888.00 2003-03-10 17:25:56.319 069 15662.22 496.53 56902.69 88888.00 2003-03-10 17:25:57.319 069 15661.83 496.65 56903.42 88888.00 2003-03-10 17:25:58.319 069 15661.18 496.53 56902.57 88888.00 2003-03-10 17:25:59.319 069 15661.57 496.65 56902.69 88888.00 2003-03-10 17:26:00.319 069 15661.44 497.15 56903.05 88888.00 2003-03-10 17:26:01.319 069 15661.44 496.28 56903.05 88888.00 2003-03-10 17:26:02.319 069 15661.05 497.27 56903.30 88888.00 2003-03-10 17:26:03.319 069 15661.31 496.78 56902.93 88888.00 2003-03-10 17:26:04.319 069 15661.05 497.15 56903.30 88888.00 2003-03-10 17:26:05.319 069 15661.05 497.40 56902.93 88888.00 2003-03-10 17:26:06.319 069 15661.57 497.64 56902.69 88888.00 2003-03-10 17:26:07.319 069 15661.57 497.89 56902.93 88888.00 2003-03-10 17:26:08.319 069 15661.44 497.52 56902.81 88888.00 2003-03-10 17:26:09.319 069 15661.31 497.52 56903.05 88888.00 2003-03-10 17:26:10.319 069 15660.79 497.64 56903.55 88888.00 2003-03-10 17:26:11.319 069 15660.53 498.14 56903.79 88888.00 2003-03-10 17:26:12.319 069 15660.27 498.14 56903.18 88888.00 2003-03-10 17:26:13.319 069 15660.40 499.01 56901.96 88888.00 2003-03-10 17:26:14.319 069 15659.75 498.51 56902.81 88888.00 2003-03-10 17:26:15.319 069 15660.01 498.76 56903.42 88888.00 2003-03-10 17:26:16.319 069 15659.49 498.64 56903.30 88888.00 2003-03-10 17:26:17.319 069 15660.01 498.76 56902.93 88888.00 2003-03-10 17:26:18.319 069 15659.75 499.01 56903.18 88888.00 2003-03-10 17:26:19.319 069 15659.10 498.39 56903.79 88888.00 2003-03-10 17:26:20.319 069 15658.97 498.88 56903.42 88888.00 2003-03-10 17:26:21.319 069 15660.01 498.26 56903.30 88888.00 2003-03-10 17:26:22.319 069 15659.10 498.39 56903.05 88888.00 2003-03-10 17:26:23.319 069 15659.23 499.01 56903.42 88888.00 2003-03-10 17:26:24.319 069 15658.71 499.50 56902.93 88888.00 2003-03-10 17:26:25.319 069 15658.71 499.38 56903.55 88888.00 2003-03-10 17:26:26.319 069 15658.58 499.38 56903.05 88888.00 2003-03-10 17:26:27.319 069 15658.45 499.38 56903.30 88888.00 2003-03-10 17:26:28.319 069 15659.36 499.50 56903.55 88888.00 2003-03-10 17:26:29.319 069 15658.58 499.25 56902.93 88888.00 2003-03-10 17:26:30.319 069 15657.67 499.25 56903.91 88888.00 2003-03-10 17:26:31.319 069 15657.80 499.25 56903.30 88888.00 2003-03-10 17:26:32.319 069 15657.54 499.87 56903.18 88888.00 2003-03-10 17:26:33.319 069 15657.93 500.00 56902.93 88888.00 2003-03-10 17:26:34.319 069 15658.06 500.62 56903.55 88888.00 2003-03-10 17:26:35.319 069 15657.41 500.99 56903.30 88888.00 2003-03-10 17:26:36.319 069 15656.89 500.49 56903.79 88888.00 2003-03-10 17:26:37.319 069 15657.41 500.62 56902.81 88888.00 2003-03-10 17:26:38.319 069 15656.76 500.49 56903.30 88888.00 2003-03-10 17:26:39.319 069 15656.89 500.99 56903.18 88888.00 2003-03-10 17:26:40.319 069 15657.28 500.62 56903.18 88888.00 2003-03-10 17:26:41.319 069 15656.76 501.36 56903.42 88888.00 2003-03-10 17:26:42.319 069 15655.85 500.37 56903.42 88888.00 2003-03-10 17:26:43.319 069 15656.63 500.86 56903.30 88888.00 2003-03-10 17:26:44.319 069 15655.20 501.36 56902.93 88888.00 2003-03-10 17:26:45.319 069 15656.63 500.86 56903.79 88888.00 2003-03-10 17:26:46.319 069 15656.11 501.24 56903.79 88888.00 2003-03-10 17:26:47.319 069 15656.63 500.74 56903.91 88888.00 2003-03-10 17:26:48.319 069 15656.11 501.61 56903.42 88888.00 2003-03-10 17:26:49.319 069 15656.24 501.86 56903.55 88888.00 2003-03-10 17:26:50.319 069 15655.85 501.98 56903.79 88888.00 2003-03-10 17:26:51.319 069 15655.98 501.86 56903.42 88888.00 2003-03-10 17:26:52.319 069 15655.46 502.60 56903.42 88888.00 2003-03-10 17:26:53.319 069 15655.98 501.98 56903.67 88888.00 2003-03-10 17:26:54.319 069 15656.37 502.35 56904.16 88888.00 2003-03-10 17:26:55.319 069 15655.72 502.60 56903.55 88888.00 2003-03-10 17:26:56.319 069 15655.33 502.35 56903.79 88888.00 2003-03-10 17:26:57.319 069 15655.07 502.35 56903.30 88888.00 2003-03-10 17:26:58.319 069 15655.33 502.23 56903.67 88888.00 2003-03-10 17:26:59.319 069 15654.94 502.85 56902.93 88888.00 2003-03-10 17:27:00.319 069 15655.33 502.72 56902.81 88888.00 2003-03-10 17:27:01.319 069 15654.81 502.60 56903.42 88888.00 2003-03-10 17:27:02.319 069 15655.20 503.09 56904.16 88888.00 2003-03-10 17:27:03.319 069 15654.81 502.23 56903.79 88888.00 2003-03-10 17:27:04.319 069 15655.46 502.85 56903.79 88888.00 2003-03-10 17:27:05.319 069 15654.81 502.85 56904.04 88888.00 2003-03-10 17:27:06.319 069 15655.98 503.47 56903.30 88888.00 2003-03-10 17:27:07.319 069 15655.72 503.22 56903.55 88888.00 2003-03-10 17:27:08.319 069 15654.94 502.47 56903.79 88888.00 2003-03-10 17:27:09.319 069 15655.59 503.22 56904.16 88888.00 2003-03-10 17:27:10.319 069 15655.59 503.71 56904.28 88888.00 2003-03-10 17:27:11.319 069 15655.85 503.84 56904.16 88888.00 2003-03-10 17:27:12.319 069 15655.46 503.71 56904.28 88888.00 2003-03-10 17:27:13.319 069 15657.02 504.21 56904.28 88888.00 2003-03-10 17:27:14.319 069 15656.50 503.34 56903.67 88888.00 2003-03-10 17:27:15.319 069 15657.15 504.33 56904.52 88888.00 2003-03-10 17:27:16.319 069 15657.15 504.46 56904.52 88888.00 2003-03-10 17:27:17.319 069 15656.76 503.59 56904.64 88888.00 2003-03-10 17:27:18.319 069 15656.50 503.96 56904.28 88888.00 2003-03-10 17:27:19.319 069 15655.72 503.96 56904.16 88888.00 2003-03-10 17:27:20.319 069 15656.24 503.96 56904.40 88888.00 2003-03-10 17:27:21.319 069 15656.37 503.96 56905.50 88888.00 2003-03-10 17:27:22.319 069 15656.63 504.08 56904.40 88888.00 2003-03-10 17:27:23.319 069 15655.46 503.59 56904.64 88888.00 2003-03-10 17:27:24.319 069 15656.76 503.59 56904.77 88888.00 2003-03-10 17:27:25.319 069 15656.50 503.59 56905.50 88888.00 2003-03-10 17:27:26.319 069 15656.89 503.34 56905.01 88888.00 2003-03-10 17:27:27.319 069 15656.24 503.59 56905.26 88888.00 2003-03-10 17:27:28.319 069 15656.50 503.22 56905.38 88888.00 2003-03-10 17:27:29.319 069 15656.24 503.22 56905.26 88888.00 2003-03-10 17:27:30.319 069 15656.63 503.09 56905.14 88888.00 2003-03-10 17:27:31.319 069 15656.76 502.97 56905.26 88888.00 2003-03-10 17:27:32.319 069 15656.76 504.08 56905.50 88888.00 2003-03-10 17:27:33.319 069 15656.89 503.09 56905.62 88888.00 2003-03-10 17:27:34.319 069 15656.50 503.96 56905.14 88888.00 2003-03-10 17:27:35.319 069 15656.63 503.47 56905.87 88888.00 2003-03-10 17:27:36.319 069 15656.76 504.08 56905.75 88888.00 2003-03-10 17:27:37.319 069 15657.15 503.84 56906.23 88888.00 2003-03-10 17:27:38.319 069 15657.15 504.08 56905.99 88888.00 2003-03-10 17:27:39.319 069 15657.41 503.47 56905.99 88888.00 2003-03-10 17:27:40.319 069 15657.28 503.47 56906.36 88888.00 2003-03-10 17:27:41.319 069 15657.41 504.33 56905.62 88888.00 2003-03-10 17:27:42.319 069 15657.93 503.22 56905.75 88888.00 2003-03-10 17:27:43.319 069 15657.41 503.59 56906.23 88888.00 2003-03-10 17:27:44.319 069 15657.67 503.09 56906.23 88888.00 2003-03-10 17:27:45.319 069 15657.15 502.97 56905.75 88888.00 2003-03-10 17:27:46.319 069 15657.54 502.72 56906.72 88888.00 2003-03-10 17:27:47.319 069 15656.76 503.22 56906.60 88888.00 2003-03-10 17:27:48.319 069 15657.54 503.09 56906.23 88888.00 2003-03-10 17:27:49.319 069 15657.15 502.85 56906.97 88888.00 2003-03-10 17:27:50.319 069 15657.15 502.47 56906.85 88888.00 2003-03-10 17:27:51.319 069 15657.41 503.22 56906.23 88888.00 2003-03-10 17:27:52.319 069 15656.76 502.72 56906.97 88888.00 2003-03-10 17:27:53.319 069 15657.54 502.60 56906.97 88888.00 2003-03-10 17:27:54.319 069 15657.41 502.97 56906.97 88888.00 2003-03-10 17:27:55.319 069 15657.54 503.09 56907.34 88888.00 2003-03-10 17:27:56.319 069 15657.15 503.09 56906.23 88888.00 2003-03-10 17:27:57.319 069 15657.15 503.09 56906.85 88888.00 2003-03-10 17:27:58.319 069 15657.54 502.47 56907.46 88888.00 2003-03-10 17:27:59.319 069 15657.02 503.09 56907.34 88888.00 2003-03-10 17:28:00.319 069 15656.63 502.72 56906.85 88888.00 2003-03-10 17:28:01.319 069 15657.41 503.47 56906.72 88888.00 2003-03-10 17:28:02.319 069 15657.67 503.22 56907.34 88888.00 2003-03-10 17:28:03.319 069 15657.80 502.23 56907.70 88888.00 2003-03-10 17:28:04.319 069 15656.89 503.09 56907.34 88888.00 2003-03-10 17:28:05.319 069 15657.67 503.22 56907.34 88888.00 2003-03-10 17:28:06.319 069 15657.54 503.09 56906.85 88888.00 2003-03-10 17:28:07.319 069 15657.93 503.47 56908.07 88888.00 2003-03-10 17:28:08.319 069 15657.67 502.72 56907.58 88888.00 2003-03-10 17:28:09.319 069 15657.67 503.59 56908.07 88888.00 2003-03-10 17:28:10.319 069 15657.67 502.60 56908.07 88888.00 2003-03-10 17:28:11.319 069 15657.67 502.97 56907.95 88888.00 2003-03-10 17:28:12.319 069 15658.32 503.34 56907.95 88888.00 2003-03-10 17:28:13.319 069 15658.19 503.59 56907.95 88888.00 2003-03-10 17:28:14.319 069 15658.19 503.34 56908.07 88888.00 2003-03-10 17:28:15.319 069 15658.45 503.09 56907.82 88888.00 2003-03-10 17:28:16.319 069 15657.54 503.96 56908.19 88888.00 2003-03-10 17:28:17.319 069 15657.67 503.09 56908.07 88888.00 2003-03-10 17:28:18.319 069 15657.28 503.59 56907.82 88888.00 2003-03-10 17:28:19.319 069 15657.41 503.09 56908.07 88888.00 2003-03-10 17:28:20.319 069 15657.80 503.22 56907.95 88888.00 2003-03-10 17:28:21.319 069 15657.15 503.47 56908.07 88888.00 2003-03-10 17:28:22.319 069 15657.28 503.47 56908.31 88888.00 2003-03-10 17:28:23.319 069 15657.41 503.84 56908.07 88888.00 2003-03-10 17:28:24.319 069 15657.41 503.34 56909.17 88888.00 2003-03-10 17:28:25.319 069 15658.06 502.97 56908.56 88888.00 2003-03-10 17:28:26.319 069 15657.93 502.97 56908.68 88888.00 2003-03-10 17:28:27.319 069 15657.67 503.47 56908.31 88888.00 2003-03-10 17:28:28.319 069 15657.67 504.33 56908.93 88888.00 2003-03-10 17:28:29.319 069 15657.80 504.08 56908.93 88888.00 2003-03-10 17:28:30.319 069 15657.93 504.95 56909.05 88888.00 2003-03-10 17:28:31.319 069 15657.28 504.70 56909.29 88888.00 2003-03-10 17:28:32.319 069 15658.32 504.95 56908.80 88888.00 2003-03-10 17:28:33.319 069 15658.58 504.70 56909.29 88888.00 2003-03-10 17:28:34.319 069 15657.28 505.32 56909.66 88888.00 2003-03-10 17:28:35.319 069 15657.15 505.08 56909.78 88888.00 2003-03-10 17:28:36.319 069 15657.28 504.58 56909.17 88888.00 2003-03-10 17:28:37.319 069 15658.19 504.70 56909.41 88888.00 2003-03-10 17:28:38.319 069 15657.67 505.08 56909.66 88888.00 2003-03-10 17:28:39.319 069 15657.02 505.32 56909.54 88888.00 2003-03-10 17:28:40.319 069 15657.93 505.32 56909.29 88888.00 2003-03-10 17:28:41.319 069 15657.80 505.20 56909.41 88888.00 2003-03-10 17:28:42.319 069 15657.28 505.20 56909.78 88888.00 2003-03-10 17:28:43.319 069 15657.15 504.95 56909.54 88888.00 2003-03-10 17:28:44.319 069 15656.63 505.45 56910.15 88888.00 2003-03-10 17:28:45.319 069 15657.67 505.08 56909.29 88888.00 2003-03-10 17:28:46.319 069 15657.54 505.82 56909.90 88888.00 2003-03-10 17:28:47.319 069 15656.50 505.45 56909.54 88888.00 2003-03-10 17:28:48.319 069 15656.63 505.20 56909.41 88888.00 2003-03-10 17:28:49.319 069 15657.02 506.19 56909.66 88888.00 2003-03-10 17:28:50.319 069 15657.41 505.82 56910.03 88888.00 2003-03-10 17:28:51.319 069 15656.76 505.82 56909.90 88888.00 2003-03-10 17:28:52.319 069 15656.89 506.07 56909.05 88888.00 2003-03-10 17:28:53.319 069 15656.89 506.31 56909.78 88888.00 2003-03-10 17:28:54.319 069 15657.28 505.94 56909.66 88888.00 2003-03-10 17:28:55.319 069 15656.76 505.57 56909.90 88888.00 2003-03-10 17:28:56.319 069 15657.93 506.31 56909.17 88888.00 2003-03-10 17:28:57.319 069 15656.76 507.06 56909.54 88888.00 2003-03-10 17:28:58.319 069 15657.15 507.18 56909.54 88888.00 2003-03-10 17:28:59.319 069 15656.89 506.69 56909.41 88888.00 2003-03-10 17:29:00.319 069 15656.63 507.18 56909.90 88888.00 2003-03-10 17:29:01.319 069 15656.76 506.81 56909.78 88888.00 2003-03-10 17:29:02.319 069 15656.63 507.18 56910.15 88888.00 2003-03-10 17:29:03.319 069 15656.11 507.31 56909.78 88888.00 2003-03-10 17:29:04.319 069 15656.63 507.55 56909.05 88888.00 2003-03-10 17:29:05.319 069 15656.89 506.69 56909.90 88888.00 2003-03-10 17:29:06.319 069 15656.37 506.56 56909.90 88888.00 2003-03-10 17:29:07.319 069 15656.24 507.43 56909.90 88888.00 2003-03-10 17:29:08.319 069 15655.85 506.81 56910.03 88888.00 2003-03-10 17:29:09.319 069 15655.46 506.93 56910.15 88888.00 2003-03-10 17:29:10.319 069 15655.85 507.06 56909.54 88888.00 2003-03-10 17:29:11.319 069 15654.68 506.93 56909.17 88888.00 2003-03-10 17:29:12.319 069 15655.85 507.43 56909.41 88888.00 2003-03-10 17:29:13.319 069 15655.59 506.69 56909.90 88888.00 2003-03-10 17:29:14.319 069 15655.20 506.44 56909.66 88888.00 2003-03-10 17:29:15.319 069 15654.94 506.31 56909.66 88888.00 2003-03-10 17:29:16.319 069 15654.42 506.19 56909.78 88888.00 2003-03-10 17:29:17.319 069 15654.68 505.45 56910.15 88888.00 2003-03-10 17:29:18.319 069 15654.94 506.31 56910.15 88888.00 2003-03-10 17:29:19.319 069 15654.42 505.82 56910.03 88888.00 2003-03-10 17:29:20.319 069 15654.03 506.31 56909.29 88888.00 2003-03-10 17:29:21.319 069 15653.38 505.70 56909.66 88888.00 2003-03-10 17:29:22.319 069 15653.77 506.07 56909.54 88888.00 2003-03-10 17:29:23.319 069 15653.77 505.82 56909.17 88888.00 2003-03-10 17:29:24.319 069 15654.16 506.31 56909.17 88888.00 2003-03-10 17:29:25.319 069 15654.42 506.07 56909.90 88888.00 2003-03-10 17:29:26.319 069 15654.29 505.70 56909.41 88888.00 2003-03-10 17:29:27.319 069 15654.16 505.82 56910.03 88888.00 2003-03-10 17:29:28.319 069 15654.16 505.08 56909.78 88888.00 2003-03-10 17:29:29.319 069 15653.51 505.32 56909.66 88888.00 2003-03-10 17:29:30.319 069 15654.03 504.95 56909.54 88888.00 2003-03-10 17:29:31.319 069 15654.81 504.95 56909.66 88888.00 2003-03-10 17:29:32.319 069 15654.81 504.95 56908.93 88888.00 2003-03-10 17:29:33.319 069 15654.42 505.08 56910.03 88888.00 2003-03-10 17:29:34.319 069 15654.55 504.70 56909.66 88888.00 2003-03-10 17:29:35.319 069 15654.68 504.95 56909.78 88888.00 2003-03-10 17:29:36.319 069 15655.59 504.70 56909.90 88888.00 2003-03-10 17:29:37.319 069 15655.46 504.83 56909.54 88888.00 2003-03-10 17:29:38.319 069 15655.59 504.58 56910.03 88888.00 2003-03-10 17:29:39.319 069 15655.72 504.21 56910.76 88888.00 2003-03-10 17:29:40.319 069 15655.98 504.21 56910.15 88888.00 2003-03-10 17:29:41.319 069 15655.46 504.08 56909.90 88888.00 2003-03-10 17:29:42.319 069 15655.20 504.58 56909.66 88888.00 2003-03-10 17:29:43.319 069 15656.50 504.83 56910.76 88888.00 2003-03-10 17:29:44.319 069 15656.37 503.84 56909.90 88888.00 2003-03-10 17:29:45.319 069 15656.63 504.33 56910.27 88888.00 2003-03-10 17:29:46.319 069 15656.24 504.08 56910.27 88888.00 2003-03-10 17:29:47.319 069 15655.85 504.21 56910.15 88888.00 2003-03-10 17:29:48.319 069 15656.37 504.83 56910.52 88888.00 2003-03-10 17:29:49.319 069 15656.76 504.08 56910.39 88888.00 2003-03-10 17:29:50.319 069 15656.89 504.95 56910.88 88888.00 2003-03-10 17:29:51.319 069 15656.76 505.32 56910.88 88888.00 2003-03-10 17:29:52.319 069 15657.02 504.58 56910.64 88888.00 2003-03-10 17:29:53.319 069 15656.89 504.33 56910.27 88888.00 2003-03-10 17:29:54.319 069 15657.02 505.20 56909.90 88888.00 2003-03-10 17:29:55.319 069 15656.76 505.57 56910.15 88888.00 2003-03-10 17:29:56.319 069 15656.89 505.70 56910.52 88888.00 2003-03-10 17:29:57.319 069 15657.02 505.45 56911.00 88888.00 2003-03-10 17:29:58.319 069 15657.41 505.70 56911.49 88888.00 2003-03-10 17:29:59.319 069 15657.41 506.07 56910.39 88888.00 2003-03-10 17:30:00.319 069 15657.41 507.06 56910.76 88888.00 2003-03-10 17:30:01.319 069 15657.67 506.69 56910.15 88888.00 2003-03-10 17:30:02.319 069 15657.80 506.44 56911.12 88888.00 2003-03-10 17:30:03.319 069 15657.67 506.56 56911.00 88888.00 2003-03-10 17:30:04.319 069 15657.93 506.81 56910.39 88888.00 2003-03-10 17:30:05.319 069 15657.80 507.31 56911.49 88888.00 2003-03-10 17:30:06.319 069 15657.54 507.06 56911.12 88888.00 2003-03-10 17:30:07.319 069 15658.19 507.31 56910.88 88888.00 2003-03-10 17:30:08.319 069 15658.19 507.55 56910.52 88888.00 2003-03-10 17:30:09.319 069 15658.19 507.80 56911.37 88888.00 2003-03-10 17:30:10.319 069 15658.19 507.68 56910.88 88888.00 2003-03-10 17:30:11.319 069 15658.71 507.68 56911.12 88888.00 2003-03-10 17:30:12.319 069 15658.84 508.05 56910.88 88888.00 2003-03-10 17:30:13.319 069 15658.32 508.67 56910.76 88888.00 2003-03-10 17:30:14.319 069 15658.19 508.17 56910.52 88888.00 2003-03-10 17:30:15.319 069 15659.36 508.30 56911.49 88888.00 2003-03-10 17:30:16.319 069 15658.84 508.92 56910.88 88888.00 2003-03-10 17:30:17.319 069 15658.71 509.04 56910.76 88888.00 2003-03-10 17:30:18.319 069 15658.58 509.41 56910.88 88888.00 2003-03-10 17:30:19.319 069 15658.32 509.78 56911.74 88888.00 2003-03-10 17:30:20.319 069 15658.32 509.53 56911.61 88888.00 2003-03-10 17:30:21.319 069 15657.93 509.41 56911.12 88888.00 2003-03-10 17:30:22.319 069 15658.19 509.66 56911.12 88888.00 2003-03-10 17:30:23.319 069 15658.45 509.53 56911.61 88888.00 2003-03-10 17:30:24.319 069 15657.54 509.78 56910.88 88888.00 2003-03-10 17:30:25.319 069 15656.63 510.03 56911.74 88888.00 2003-03-10 17:30:26.319 069 15657.67 509.53 56911.37 88888.00 2003-03-10 17:30:27.319 069 15657.54 510.28 56911.37 88888.00 2003-03-10 17:30:28.319 069 15657.93 509.66 56911.12 88888.00 2003-03-10 17:30:29.319 069 15657.41 509.66 56911.12 88888.00 2003-03-10 17:30:30.319 069 15657.28 509.91 56912.23 88888.00 2003-03-10 17:30:31.319 069 15657.67 509.53 56911.25 88888.00 2003-03-10 17:30:32.319 069 15657.93 509.78 56910.76 88888.00 2003-03-10 17:30:33.319 069 15657.80 510.03 56910.64 88888.00 2003-03-10 17:30:34.319 069 15656.89 509.29 56911.49 88888.00 2003-03-10 17:30:35.319 069 15657.93 509.66 56911.25 88888.00 2003-03-10 17:30:36.319 069 15657.28 509.29 56911.12 88888.00 2003-03-10 17:30:37.319 069 15657.54 509.91 56910.52 88888.00 2003-03-10 17:30:38.319 069 15657.93 509.66 56911.12 88888.00 2003-03-10 17:30:39.319 069 15657.93 509.66 56911.00 88888.00 2003-03-10 17:30:40.319 069 15657.15 510.03 56911.25 88888.00 2003-03-10 17:30:41.319 069 15657.02 510.03 56910.76 88888.00 2003-03-10 17:30:42.319 069 15657.15 510.03 56910.64 88888.00 2003-03-10 17:30:43.319 069 15657.80 509.78 56911.25 88888.00 2003-03-10 17:30:44.319 069 15657.93 509.53 56910.27 88888.00 2003-03-10 17:30:45.319 069 15657.67 510.03 56910.88 88888.00 2003-03-10 17:30:46.319 069 15657.93 510.15 56910.88 88888.00 2003-03-10 17:30:47.319 069 15658.32 510.40 56910.15 88888.00 2003-03-10 17:30:48.319 069 15657.80 510.28 56911.12 88888.00 2003-03-10 17:30:49.319 069 15657.54 510.15 56910.88 88888.00 2003-03-10 17:30:50.319 069 15657.67 510.40 56910.52 88888.00 2003-03-10 17:30:51.319 069 15657.41 510.90 56911.00 88888.00 2003-03-10 17:30:52.319 069 15657.67 510.65 56911.25 88888.00 2003-03-10 17:30:53.319 069 15657.54 511.14 56911.37 88888.00 2003-03-10 17:30:54.319 069 15657.80 510.65 56911.25 88888.00 2003-03-10 17:30:55.319 069 15657.93 510.77 56911.49 88888.00 2003-03-10 17:30:56.319 069 15657.41 510.03 56911.12 88888.00 2003-03-10 17:30:57.319 069 15657.93 510.53 56911.00 88888.00 2003-03-10 17:30:58.319 069 15657.93 510.28 56911.12 88888.00 2003-03-10 17:30:59.319 069 15658.32 510.28 56911.12 88888.00 2003-03-10 17:31:00.319 069 15658.32 510.03 56910.88 88888.00 2003-03-10 17:31:01.319 069 15657.80 510.40 56911.00 88888.00 2003-03-10 17:31:02.319 069 15658.45 510.15 56911.37 88888.00 2003-03-10 17:31:03.319 069 15658.32 510.65 56911.00 88888.00 2003-03-10 17:31:04.319 069 15658.97 510.28 56911.25 88888.00 2003-03-10 17:31:05.319 069 15658.58 510.65 56911.00 88888.00 2003-03-10 17:31:06.319 069 15658.71 510.15 56911.00 88888.00 2003-03-10 17:31:07.319 069 15658.84 510.28 56911.12 88888.00 2003-03-10 17:31:08.319 069 15658.97 510.40 56911.12 88888.00 2003-03-10 17:31:09.319 069 15658.06 510.28 56911.37 88888.00 2003-03-10 17:31:10.319 069 15659.49 510.90 56911.12 88888.00 2003-03-10 17:31:11.319 069 15658.71 510.90 56911.37 88888.00 2003-03-10 17:31:12.319 069 15658.97 510.53 56911.00 88888.00 2003-03-10 17:31:13.319 069 15659.75 510.65 56911.12 88888.00 2003-03-10 17:31:14.319 069 15659.36 510.90 56911.37 88888.00 2003-03-10 17:31:15.319 069 15660.14 510.77 56911.37 88888.00 2003-03-10 17:31:16.319 069 15659.75 511.02 56910.88 88888.00 2003-03-10 17:31:17.319 069 15660.14 511.27 56910.76 88888.00 2003-03-10 17:31:18.319 069 15659.88 510.28 56911.49 88888.00 2003-03-10 17:31:19.319 069 15660.40 510.90 56911.61 88888.00 2003-03-10 17:31:20.319 069 15660.27 511.39 56911.49 88888.00 2003-03-10 17:31:21.319 069 15660.40 511.14 56911.49 88888.00 2003-03-10 17:31:22.319 069 15660.01 511.76 56912.23 88888.00 2003-03-10 17:31:23.319 069 15660.79 511.64 56912.23 88888.00 2003-03-10 17:31:24.319 069 15660.66 511.76 56912.23 88888.00 2003-03-10 17:31:25.319 069 15660.27 511.39 56912.11 88888.00 2003-03-10 17:31:26.319 069 15660.40 512.26 56912.11 88888.00 2003-03-10 17:31:27.319 069 15661.18 512.01 56911.74 88888.00 2003-03-10 17:31:28.319 069 15660.27 511.64 56911.98 88888.00 2003-03-10 17:31:29.319 069 15660.66 511.89 56911.98 88888.00 2003-03-10 17:31:30.319 069 15660.66 512.01 56911.37 88888.00 2003-03-10 17:31:31.319 069 15660.53 511.76 56911.98 88888.00 2003-03-10 17:31:32.319 069 15659.75 511.64 56911.61 88888.00 2003-03-10 17:31:33.319 069 15661.31 511.27 56912.59 88888.00 2003-03-10 17:31:34.319 069 15660.40 511.64 56912.71 88888.00 2003-03-10 17:31:35.319 069 15661.05 511.39 56912.47 88888.00 2003-03-10 17:31:36.319 069 15661.18 511.52 56912.23 88888.00 2003-03-10 17:31:37.319 069 15660.01 511.27 56912.47 88888.00 2003-03-10 17:31:38.319 069 15660.53 511.14 56912.23 88888.00 2003-03-10 17:31:39.319 069 15660.53 511.39 56912.23 88888.00 2003-03-10 17:31:40.319 069 15659.88 511.14 56912.71 88888.00 2003-03-10 17:31:41.319 069 15661.05 511.14 56912.96 88888.00 2003-03-10 17:31:42.319 069 15660.40 511.39 56913.08 88888.00 2003-03-10 17:31:43.319 069 15660.92 510.28 56912.47 88888.00 2003-03-10 17:31:44.319 069 15660.92 510.65 56912.23 88888.00 2003-03-10 17:31:45.319 069 15660.92 511.14 56912.11 88888.00 2003-03-10 17:31:46.319 069 15660.92 511.02 56912.47 88888.00 2003-03-10 17:31:47.319 069 15660.92 511.02 56912.59 88888.00 2003-03-10 17:31:48.319 069 15661.18 511.27 56912.35 88888.00 2003-03-10 17:31:49.319 069 15660.79 511.02 56912.71 88888.00 2003-03-10 17:31:50.319 069 15661.70 511.14 56913.08 88888.00 2003-03-10 17:31:51.319 069 15660.92 510.65 56912.84 88888.00 2003-03-10 17:31:52.319 069 15661.83 510.65 56912.35 88888.00 2003-03-10 17:31:53.319 069 15661.31 511.27 56913.33 88888.00 2003-03-10 17:31:54.319 069 15661.57 510.90 56912.59 88888.00 2003-03-10 17:31:55.319 069 15661.31 511.64 56912.71 88888.00 2003-03-10 17:31:56.319 069 15661.31 511.27 56912.71 88888.00 2003-03-10 17:31:57.319 069 15662.48 511.52 56913.20 88888.00 2003-03-10 17:31:58.319 069 15661.05 512.26 56913.08 88888.00 2003-03-10 17:31:59.319 069 15661.44 512.14 56912.84 88888.00 2003-03-10 17:32:00.319 069 15661.83 511.52 56912.71 88888.00 2003-03-10 17:32:01.319 069 15661.96 512.01 56913.45 88888.00 2003-03-10 17:32:02.319 069 15662.22 512.26 56912.84 88888.00 2003-03-10 17:32:03.319 069 15661.57 512.01 56913.08 88888.00 2003-03-10 17:32:04.319 069 15661.57 512.26 56913.08 88888.00 2003-03-10 17:32:05.319 069 15661.70 512.26 56913.94 88888.00 2003-03-10 17:32:06.319 069 15661.96 512.51 56913.08 88888.00 2003-03-10 17:32:07.319 069 15661.57 512.14 56913.08 88888.00 2003-03-10 17:32:08.319 069 15661.96 512.51 56913.57 88888.00 2003-03-10 17:32:09.319 069 15661.96 512.63 56914.18 88888.00 2003-03-10 17:32:10.319 069 15661.44 513.00 56913.45 88888.00 2003-03-10 17:32:11.319 069 15662.61 512.51 56913.70 88888.00 2003-03-10 17:32:12.319 069 15661.31 511.89 56913.82 88888.00 2003-03-10 17:32:13.319 069 15661.70 512.51 56913.45 88888.00 2003-03-10 17:32:14.319 069 15661.83 513.75 56913.57 88888.00 2003-03-10 17:32:15.319 069 15661.44 513.37 56914.06 88888.00 2003-03-10 17:32:16.319 069 15661.31 513.75 56913.57 88888.00 2003-03-10 17:32:17.319 069 15661.31 513.37 56913.45 88888.00 2003-03-10 17:32:18.319 069 15661.83 513.25 56913.94 88888.00 2003-03-10 17:32:19.319 069 15662.09 513.75 56913.33 88888.00 2003-03-10 17:32:20.319 069 15662.22 514.12 56913.70 88888.00 2003-03-10 17:32:21.319 069 15662.48 514.74 56913.45 88888.00 2003-03-10 17:32:22.319 069 15662.35 513.99 56913.94 88888.00 2003-03-10 17:32:23.319 069 15662.87 514.24 56913.82 88888.00 2003-03-10 17:32:24.319 069 15661.96 514.24 56913.57 88888.00 2003-03-10 17:32:25.319 069 15662.35 513.99 56913.33 88888.00 2003-03-10 17:32:26.319 069 15662.22 514.24 56913.45 88888.00 2003-03-10 17:32:27.319 069 15662.74 514.74 56913.70 88888.00 2003-03-10 17:32:28.319 069 15662.48 514.86 56913.57 88888.00 2003-03-10 17:32:29.319 069 15663.39 514.74 56913.33 88888.00 2003-03-10 17:32:30.319 069 15663.00 514.86 56913.82 88888.00 2003-03-10 17:32:31.319 069 15662.87 515.11 56913.20 88888.00 2003-03-10 17:32:32.319 069 15662.74 514.49 56913.33 88888.00 2003-03-10 17:32:33.319 069 15663.78 514.86 56913.57 88888.00 2003-03-10 17:32:34.319 069 15662.74 514.86 56913.82 88888.00 2003-03-10 17:32:35.319 069 15663.13 515.60 56913.82 88888.00 2003-03-10 17:32:36.319 069 15663.39 515.48 56912.96 88888.00 2003-03-10 17:32:37.319 069 15663.39 514.98 56913.33 88888.00 2003-03-10 17:32:38.319 069 15663.65 515.60 56913.20 88888.00 2003-03-10 17:32:39.319 069 15663.52 515.11 56913.45 88888.00 2003-03-10 17:32:40.319 069 15663.52 515.48 56913.94 88888.00 2003-03-10 17:32:41.319 069 15663.52 515.36 56913.70 88888.00 2003-03-10 17:32:42.319 069 15663.39 515.48 56913.20 88888.00 2003-03-10 17:32:43.319 069 15664.43 514.98 56913.20 88888.00 2003-03-10 17:32:44.319 069 15664.30 515.36 56912.96 88888.00 2003-03-10 17:32:45.319 069 15664.30 515.36 56913.82 88888.00 2003-03-10 17:32:46.319 069 15664.82 515.36 56914.06 88888.00 2003-03-10 17:32:47.319 069 15664.17 515.48 56913.20 88888.00 2003-03-10 17:32:48.319 069 15665.46 515.48 56913.94 88888.00 2003-03-10 17:32:49.319 069 15664.56 515.85 56913.57 88888.00 2003-03-10 17:32:50.319 069 15665.08 515.48 56913.94 88888.00 2003-03-10 17:32:51.319 069 15665.21 515.97 56913.94 88888.00 2003-03-10 17:32:52.319 069 15664.82 515.36 56913.82 88888.00 2003-03-10 17:32:53.319 069 15665.85 515.73 56913.45 88888.00 2003-03-10 17:32:54.319 069 15665.85 515.73 56914.18 88888.00 2003-03-10 17:32:55.319 069 15665.08 515.60 56913.57 88888.00 2003-03-10 17:32:56.319 069 15665.33 516.10 56914.06 88888.00 2003-03-10 17:32:57.319 069 15665.59 515.23 56914.18 88888.00 2003-03-10 17:32:58.319 069 15666.11 515.23 56913.94 88888.00 2003-03-10 17:32:59.319 069 15666.50 515.73 56914.43 88888.00 2003-03-10 17:33:00.319 069 15666.89 515.73 56913.57 88888.00 2003-03-10 17:33:01.319 069 15666.24 515.36 56914.79 88888.00 2003-03-10 17:33:02.319 069 15666.76 515.48 56913.94 88888.00 2003-03-10 17:33:03.319 069 15667.02 515.73 56913.82 88888.00 2003-03-10 17:33:04.319 069 15667.15 515.60 56914.43 88888.00 2003-03-10 17:33:05.319 069 15667.41 515.23 56915.28 88888.00 2003-03-10 17:33:06.319 069 15666.76 515.23 56915.16 88888.00 2003-03-10 17:33:07.319 069 15667.41 515.48 56914.43 88888.00 2003-03-10 17:33:08.319 069 15667.54 515.85 56914.55 88888.00 2003-03-10 17:33:09.319 069 15667.54 515.23 56914.79 88888.00 2003-03-10 17:33:10.319 069 15666.89 515.73 56915.04 88888.00 2003-03-10 17:33:11.319 069 15667.15 515.48 56915.41 88888.00 2003-03-10 17:33:12.319 069 15668.06 515.60 56914.79 88888.00 2003-03-10 17:33:13.319 069 15667.80 514.86 56915.28 88888.00 2003-03-10 17:33:14.319 069 15668.06 514.36 56915.16 88888.00 2003-03-10 17:33:15.319 069 15667.67 515.23 56914.92 88888.00 2003-03-10 17:33:16.319 069 15667.28 514.86 56915.28 88888.00 2003-03-10 17:33:17.319 069 15667.93 515.11 56915.41 88888.00 2003-03-10 17:33:18.319 069 15667.28 514.49 56915.28 88888.00 2003-03-10 17:33:19.319 069 15667.54 514.61 56914.79 88888.00 2003-03-10 17:33:20.319 069 15667.67 514.24 56915.65 88888.00 2003-03-10 17:33:21.319 069 15667.67 514.61 56915.28 88888.00 2003-03-10 17:33:22.319 069 15668.32 514.49 56915.16 88888.00 2003-03-10 17:33:23.319 069 15667.80 514.36 56915.16 88888.00 2003-03-10 17:33:24.319 069 15667.80 514.12 56914.79 88888.00 2003-03-10 17:33:25.319 069 15668.19 513.75 56914.92 88888.00 2003-03-10 17:33:26.319 069 15668.19 514.12 56915.41 88888.00 2003-03-10 17:33:27.319 069 15668.45 512.75 56915.41 88888.00 2003-03-10 17:33:28.319 069 15667.54 513.62 56915.28 88888.00 2003-03-10 17:33:29.319 069 15668.19 512.63 56915.28 88888.00 2003-03-10 17:33:30.319 069 15667.67 512.88 56915.16 88888.00 2003-03-10 17:33:31.319 069 15667.54 512.63 56915.28 88888.00 2003-03-10 17:33:32.319 069 15666.89 513.37 56915.53 88888.00 2003-03-10 17:33:33.319 069 15667.15 512.14 56916.02 88888.00 2003-03-10 17:33:34.319 069 15667.15 513.00 56915.04 88888.00 2003-03-10 17:33:35.319 069 15666.63 512.63 56915.53 88888.00 2003-03-10 17:33:36.319 069 15668.19 512.26 56915.28 88888.00 2003-03-10 17:33:37.319 069 15667.41 512.38 56914.92 88888.00 2003-03-10 17:33:38.319 069 15667.28 512.38 56915.65 88888.00 2003-03-10 17:33:39.319 069 15667.54 512.51 56915.53 88888.00 2003-03-10 17:33:40.319 069 15667.15 512.88 56915.41 88888.00 2003-03-10 17:33:41.319 069 15667.02 512.26 56915.41 88888.00 2003-03-10 17:33:42.319 069 15667.54 512.38 56914.92 88888.00 2003-03-10 17:33:43.319 069 15667.67 512.01 56915.28 88888.00 2003-03-10 17:33:44.319 069 15667.41 512.01 56915.16 88888.00 2003-03-10 17:33:45.319 069 15667.15 511.76 56914.79 88888.00 2003-03-10 17:33:46.319 069 15667.93 511.76 56915.04 88888.00 2003-03-10 17:33:47.319 069 15667.28 511.64 56915.04 88888.00 2003-03-10 17:33:48.319 069 15667.67 511.52 56914.92 88888.00 2003-03-10 17:33:49.319 069 15667.80 511.52 56915.04 88888.00 2003-03-10 17:33:50.319 069 15666.76 511.27 56914.55 88888.00 2003-03-10 17:33:51.319 069 15667.28 511.02 56915.89 88888.00 2003-03-10 17:33:52.319 069 15667.67 511.27 56915.16 88888.00 2003-03-10 17:33:53.319 069 15667.80 511.02 56915.65 88888.00 2003-03-10 17:33:54.319 069 15667.28 511.27 56915.04 88888.00 2003-03-10 17:33:55.319 069 15667.93 510.90 56914.92 88888.00 2003-03-10 17:33:56.319 069 15667.54 510.65 56914.92 88888.00 2003-03-10 17:33:57.319 069 15668.19 511.52 56914.92 88888.00 2003-03-10 17:33:58.319 069 15667.54 510.28 56914.92 88888.00 2003-03-10 17:33:59.319 069 15667.67 510.65 56914.92 88888.00 2003-03-10 17:34:00.319 069 15667.41 511.14 56915.28 88888.00 2003-03-10 17:34:01.319 069 15668.06 511.14 56914.55 88888.00 2003-03-10 17:34:02.319 069 15668.45 510.77 56915.65 88888.00 2003-03-10 17:34:03.319 069 15669.10 510.53 56914.67 88888.00 2003-03-10 17:34:04.319 069 15668.45 510.40 56915.28 88888.00 2003-03-10 17:34:05.319 069 15667.93 510.28 56915.28 88888.00 2003-03-10 17:34:06.319 069 15668.32 510.53 56915.04 88888.00 2003-03-10 17:34:07.319 069 15668.06 510.65 56915.16 88888.00 2003-03-10 17:34:08.319 069 15667.93 511.39 56914.92 88888.00 2003-03-10 17:34:09.319 069 15668.45 511.02 56914.67 88888.00 2003-03-10 17:34:10.319 069 15667.67 511.64 56914.92 88888.00 2003-03-10 17:34:11.319 069 15668.06 511.39 56914.06 88888.00 2003-03-10 17:34:12.319 069 15667.67 511.14 56915.53 88888.00 2003-03-10 17:34:13.319 069 15667.93 511.39 56915.28 88888.00 2003-03-10 17:34:14.319 069 15667.80 512.14 56915.53 88888.00 2003-03-10 17:34:15.319 069 15667.54 511.39 56915.16 88888.00 2003-03-10 17:34:16.319 069 15667.28 511.64 56915.53 88888.00 2003-03-10 17:34:17.319 069 15668.06 511.64 56914.92 88888.00 2003-03-10 17:34:18.319 069 15667.67 511.64 56914.79 88888.00 2003-03-10 17:34:19.319 069 15667.41 511.89 56914.79 88888.00 2003-03-10 17:34:20.319 069 15667.54 511.76 56914.67 88888.00 2003-03-10 17:34:21.319 069 15667.80 512.38 56914.92 88888.00 2003-03-10 17:34:22.319 069 15667.54 512.14 56915.41 88888.00 2003-03-10 17:34:23.319 069 15667.41 512.88 56915.28 88888.00 2003-03-10 17:34:24.319 069 15667.28 511.76 56914.79 88888.00 2003-03-10 17:34:25.319 069 15667.93 512.26 56915.65 88888.00 2003-03-10 17:34:26.319 069 15667.28 513.25 56914.79 88888.00 2003-03-10 17:34:27.319 069 15667.67 512.01 56915.04 88888.00 2003-03-10 17:34:28.319 069 15668.58 512.26 56914.79 88888.00 2003-03-10 17:34:29.319 069 15667.54 512.26 56915.28 88888.00 2003-03-10 17:34:30.319 069 15668.32 512.26 56915.16 88888.00 2003-03-10 17:34:31.319 069 15667.93 512.63 56914.92 88888.00 2003-03-10 17:34:32.319 069 15667.67 512.75 56915.04 88888.00 2003-03-10 17:34:33.319 069 15668.06 512.75 56914.79 88888.00 2003-03-10 17:34:34.319 069 15667.67 512.26 56914.30 88888.00 2003-03-10 17:34:35.319 069 15667.93 512.51 56915.04 88888.00 2003-03-10 17:34:36.319 069 15667.41 512.38 56915.41 88888.00 2003-03-10 17:34:37.319 069 15667.67 512.63 56914.79 88888.00 2003-03-10 17:34:38.319 069 15667.54 512.38 56914.43 88888.00 2003-03-10 17:34:39.319 069 15667.41 512.63 56914.43 88888.00 2003-03-10 17:34:40.319 069 15667.15 512.01 56914.67 88888.00 2003-03-10 17:34:41.319 069 15667.54 512.88 56914.79 88888.00 2003-03-10 17:34:42.319 069 15667.80 512.51 56915.28 88888.00 2003-03-10 17:34:43.319 069 15667.02 513.00 56914.92 88888.00 2003-03-10 17:34:44.319 069 15667.54 512.63 56914.67 88888.00 2003-03-10 17:34:45.319 069 15666.89 512.75 56914.43 88888.00 2003-03-10 17:34:46.319 069 15667.02 512.38 56914.92 88888.00 2003-03-10 17:34:47.319 069 15666.37 512.26 56915.16 88888.00 2003-03-10 17:34:48.319 069 15667.02 512.63 56914.30 88888.00 2003-03-10 17:34:49.319 069 15666.89 512.14 56914.43 88888.00 2003-03-10 17:34:50.319 069 15667.54 512.14 56914.43 88888.00 2003-03-10 17:34:51.319 069 15667.15 512.26 56914.55 88888.00 2003-03-10 17:34:52.319 069 15666.63 512.63 56914.43 88888.00 2003-03-10 17:34:53.319 069 15666.50 511.64 56915.16 88888.00 2003-03-10 17:34:54.319 069 15666.63 512.14 56914.79 88888.00 2003-03-10 17:34:55.319 069 15666.76 512.51 56914.55 88888.00 2003-03-10 17:34:56.319 069 15666.89 512.88 56914.55 88888.00 2003-03-10 17:34:57.319 069 15667.15 512.63 56914.30 88888.00 2003-03-10 17:34:58.319 069 15667.54 511.64 56914.43 88888.00 2003-03-10 17:34:59.319 069 15667.41 512.26 56914.92 88888.00 2003-03-10 17:35:00.319 069 15668.06 512.38 56914.06 88888.00 2003-03-10 17:35:01.319 069 15668.19 512.01 56914.67 88888.00 2003-03-10 17:35:02.319 069 15668.19 511.76 56914.43 88888.00 2003-03-10 17:35:03.319 069 15667.93 512.51 56914.67 88888.00 2003-03-10 17:35:04.319 069 15668.06 512.14 56915.04 88888.00 2003-03-10 17:35:05.319 069 15668.58 512.38 56914.92 88888.00 2003-03-10 17:35:06.319 069 15668.45 511.64 56915.04 88888.00 2003-03-10 17:35:07.319 069 15668.19 511.89 56914.67 88888.00 2003-03-10 17:35:08.319 069 15668.19 511.89 56914.55 88888.00 2003-03-10 17:35:09.319 069 15668.45 512.38 56914.92 88888.00 2003-03-10 17:35:10.319 069 15668.32 511.64 56914.79 88888.00 2003-03-10 17:35:11.319 069 15667.93 512.75 56914.92 88888.00 2003-03-10 17:35:12.319 069 15668.97 512.38 56915.28 88888.00 2003-03-10 17:35:13.319 069 15668.45 512.51 56914.55 88888.00 2003-03-10 17:35:14.319 069 15668.19 512.63 56914.67 88888.00 2003-03-10 17:35:15.319 069 15668.06 512.38 56914.30 88888.00 2003-03-10 17:35:16.319 069 15668.19 512.63 56914.18 88888.00 2003-03-10 17:35:17.319 069 15668.19 512.38 56914.92 88888.00 2003-03-10 17:35:18.319 069 15668.58 512.14 56915.04 88888.00 2003-03-10 17:35:19.319 069 15668.84 512.51 56914.67 88888.00 2003-03-10 17:35:20.319 069 15668.97 512.38 56915.04 88888.00 2003-03-10 17:35:21.319 069 15668.06 513.00 56914.06 88888.00 2003-03-10 17:35:22.319 069 15668.19 512.51 56914.67 88888.00 2003-03-10 17:35:23.319 069 15668.71 513.00 56915.04 88888.00 2003-03-10 17:35:24.319 069 15669.10 512.51 56915.04 88888.00 2003-03-10 17:35:25.319 069 15668.58 513.62 56914.18 88888.00 2003-03-10 17:35:26.319 069 15668.06 512.88 56915.16 88888.00 2003-03-10 17:35:27.319 069 15668.19 513.25 56914.55 88888.00 2003-03-10 17:35:28.319 069 15668.45 513.13 56914.92 88888.00 2003-03-10 17:35:29.319 069 15668.58 513.25 56915.04 88888.00 2003-03-10 17:35:30.319 069 15668.58 513.50 56914.79 88888.00 2003-03-10 17:35:31.319 069 15668.45 513.13 56914.06 88888.00 2003-03-10 17:35:32.319 069 15668.45 512.75 56914.43 88888.00 2003-03-10 17:35:33.319 069 15668.45 513.62 56914.30 88888.00 2003-03-10 17:35:34.319 069 15668.97 513.00 56914.30 88888.00 2003-03-10 17:35:35.319 069 15668.84 513.25 56914.67 88888.00 2003-03-10 17:35:36.319 069 15669.10 513.00 56914.43 88888.00 2003-03-10 17:35:37.319 069 15668.71 513.13 56913.70 88888.00 2003-03-10 17:35:38.319 069 15668.19 513.37 56914.43 88888.00 2003-03-10 17:35:39.319 069 15668.58 513.00 56914.92 88888.00 2003-03-10 17:35:40.319 069 15668.71 513.00 56914.43 88888.00 2003-03-10 17:35:41.319 069 15668.45 512.75 56914.67 88888.00 2003-03-10 17:35:42.319 069 15668.19 513.37 56914.55 88888.00 2003-03-10 17:35:43.319 069 15669.23 512.75 56914.67 88888.00 2003-03-10 17:35:44.319 069 15668.45 512.51 56914.18 88888.00 2003-03-10 17:35:45.319 069 15668.84 512.63 56914.55 88888.00 2003-03-10 17:35:46.319 069 15669.49 513.25 56914.18 88888.00 2003-03-10 17:35:47.319 069 15669.49 512.01 56913.70 88888.00 2003-03-10 17:35:48.319 069 15669.23 513.13 56913.57 88888.00 2003-03-10 17:35:49.319 069 15668.97 512.38 56914.18 88888.00 2003-03-10 17:35:50.319 069 15669.10 512.51 56914.06 88888.00 2003-03-10 17:35:51.319 069 15668.84 512.88 56913.94 88888.00 2003-03-10 17:35:52.319 069 15668.97 512.51 56913.94 88888.00 2003-03-10 17:35:53.319 069 15668.97 512.75 56914.43 88888.00 2003-03-10 17:35:54.319 069 15669.62 513.13 56913.57 88888.00 2003-03-10 17:35:55.319 069 15669.23 513.50 56913.94 88888.00 2003-03-10 17:35:56.319 069 15669.49 513.25 56914.30 88888.00 2003-03-10 17:35:57.319 069 15669.75 513.00 56913.82 88888.00 2003-03-10 17:35:58.319 069 15670.79 513.00 56914.30 88888.00 2003-03-10 17:35:59.319 069 15669.49 513.75 56913.94 88888.00 2003-03-10 17:36:00.319 069 15669.49 513.25 56914.55 88888.00 2003-03-10 17:36:01.319 069 15670.14 512.63 56914.30 88888.00 2003-03-10 17:36:02.319 069 15670.53 512.14 56913.70 88888.00 2003-03-10 17:36:03.319 069 15670.79 513.00 56914.55 88888.00 2003-03-10 17:36:04.319 069 15670.79 513.00 56913.94 88888.00 2003-03-10 17:36:05.319 069 15670.27 512.38 56914.43 88888.00 2003-03-10 17:36:06.319 069 15670.92 512.75 56913.70 88888.00 2003-03-10 17:36:07.319 069 15671.44 512.51 56914.30 88888.00 2003-03-10 17:36:08.319 069 15670.14 513.00 56914.43 88888.00 2003-03-10 17:36:09.319 069 15670.53 512.88 56914.43 88888.00 2003-03-10 17:36:10.319 069 15670.79 513.25 56913.82 88888.00 2003-03-10 17:36:11.319 069 15670.66 512.75 56914.18 88888.00 2003-03-10 17:36:12.319 069 15670.92 513.13 56914.67 88888.00 2003-03-10 17:36:13.319 069 15670.27 512.51 56914.30 88888.00 2003-03-10 17:36:14.319 069 15670.79 512.38 56914.67 88888.00 2003-03-10 17:36:15.319 069 15671.57 512.51 56914.55 88888.00 2003-03-10 17:36:16.319 069 15671.70 513.00 56914.30 88888.00 2003-03-10 17:36:17.319 069 15670.53 512.26 56914.79 88888.00 2003-03-10 17:36:18.319 069 15671.18 512.38 56914.30 88888.00 2003-03-10 17:36:19.319 069 15671.05 512.75 56913.82 88888.00 2003-03-10 17:36:20.319 069 15671.31 512.14 56914.43 88888.00 2003-03-10 17:36:21.319 069 15671.70 512.14 56914.43 88888.00 2003-03-10 17:36:22.319 069 15671.18 512.63 56914.55 88888.00 2003-03-10 17:36:23.319 069 15671.83 511.64 56914.67 88888.00 2003-03-10 17:36:24.319 069 15671.96 511.52 56914.30 88888.00 2003-03-10 17:36:25.319 069 15671.83 511.52 56914.30 88888.00 2003-03-10 17:36:26.319 069 15671.96 512.26 56914.06 88888.00 2003-03-10 17:36:27.319 069 15671.70 512.01 56914.18 88888.00 2003-03-10 17:36:28.319 069 15671.70 511.64 56914.43 88888.00 2003-03-10 17:36:29.319 069 15672.09 511.89 56914.18 88888.00 2003-03-10 17:36:30.319 069 15671.57 511.64 56914.30 88888.00 2003-03-10 17:36:31.319 069 15671.83 511.76 56914.55 88888.00 2003-03-10 17:36:32.319 069 15671.70 511.64 56914.92 88888.00 2003-03-10 17:36:33.319 069 15671.70 510.77 56914.79 88888.00 2003-03-10 17:36:34.319 069 15671.31 511.52 56914.43 88888.00 2003-03-10 17:36:35.319 069 15671.31 511.27 56913.94 88888.00 2003-03-10 17:36:36.319 069 15671.96 511.02 56913.45 88888.00 2003-03-10 17:36:37.319 069 15671.31 511.39 56914.06 88888.00 2003-03-10 17:36:38.319 069 15670.66 511.02 56914.18 88888.00 2003-03-10 17:36:39.319 069 15670.53 511.52 56914.06 88888.00 2003-03-10 17:36:40.319 069 15670.27 510.90 56913.70 88888.00 2003-03-10 17:36:41.319 069 15671.44 510.53 56913.94 88888.00 2003-03-10 17:36:42.319 069 15670.40 510.77 56913.45 88888.00 2003-03-10 17:36:43.319 069 15670.66 511.14 56913.57 88888.00 2003-03-10 17:36:44.319 069 15670.27 510.03 56913.82 88888.00 2003-03-10 17:36:45.319 069 15670.01 511.27 56913.33 88888.00 2003-03-10 17:36:46.319 069 15670.14 510.90 56913.57 88888.00 2003-03-10 17:36:47.319 069 15670.14 510.77 56913.33 88888.00 2003-03-10 17:36:48.319 069 15670.14 510.15 56913.20 88888.00 2003-03-10 17:36:49.319 069 15669.75 510.28 56913.33 88888.00 2003-03-10 17:36:50.319 069 15670.01 510.65 56913.45 88888.00 2003-03-10 17:36:51.319 069 15670.40 510.03 56912.96 88888.00 2003-03-10 17:36:52.319 069 15669.62 510.77 56913.33 88888.00 2003-03-10 17:36:53.319 069 15670.40 510.03 56912.59 88888.00 2003-03-10 17:36:54.319 069 15669.75 510.65 56913.20 88888.00 2003-03-10 17:36:55.319 069 15669.75 509.91 56912.96 88888.00 2003-03-10 17:36:56.319 069 15669.49 510.03 56913.08 88888.00 2003-03-10 17:36:57.319 069 15668.97 509.16 56912.71 88888.00 2003-03-10 17:36:58.319 069 15668.97 509.91 56913.08 88888.00 2003-03-10 17:36:59.319 069 15669.10 509.29 56912.35 88888.00 2003-03-10 17:37:00.319 069 15668.71 509.53 56912.35 88888.00 2003-03-10 17:37:01.319 069 15668.58 509.66 56911.86 88888.00 2003-03-10 17:37:02.319 069 15668.32 510.03 56912.71 88888.00 2003-03-10 17:37:03.319 069 15668.45 509.53 56911.86 88888.00 2003-03-10 17:37:04.319 069 15668.45 509.91 56912.11 88888.00 2003-03-10 17:37:05.319 069 15667.67 510.03 56911.49 88888.00 2003-03-10 17:37:06.319 069 15667.15 509.78 56911.61 88888.00 2003-03-10 17:37:07.319 069 15667.15 510.40 56912.35 88888.00 2003-03-10 17:37:08.319 069 15666.76 509.53 56911.61 88888.00 2003-03-10 17:37:09.319 069 15665.98 509.16 56911.98 88888.00 2003-03-10 17:37:10.319 069 15666.89 508.79 56911.86 88888.00 2003-03-10 17:37:11.319 069 15665.46 509.66 56910.76 88888.00 2003-03-10 17:37:12.319 069 15665.21 509.04 56911.12 88888.00 2003-03-10 17:37:13.319 069 15665.98 509.66 56911.61 88888.00 2003-03-10 17:37:14.319 069 15665.98 509.66 56911.12 88888.00 2003-03-10 17:37:15.319 069 15665.85 508.30 56910.27 88888.00 2003-03-10 17:37:16.319 069 15665.59 508.92 56910.64 88888.00 2003-03-10 17:37:17.319 069 15666.24 508.67 56911.12 88888.00 2003-03-10 17:37:18.319 069 15665.46 509.04 56910.64 88888.00 2003-03-10 17:37:19.319 069 15665.98 509.04 56910.52 88888.00 2003-03-10 17:37:20.319 069 15665.85 509.16 56910.03 88888.00 2003-03-10 17:37:21.319 069 15665.46 508.67 56909.66 88888.00 2003-03-10 17:37:22.319 069 15665.59 509.53 56910.15 88888.00 2003-03-10 17:37:23.319 069 15665.21 508.42 56910.03 88888.00 2003-03-10 17:37:24.319 069 15665.46 508.17 56910.52 88888.00 2003-03-10 17:37:25.319 069 15664.95 507.80 56910.03 88888.00 2003-03-10 17:37:26.319 069 15664.69 507.68 56909.90 88888.00 2003-03-10 17:37:27.319 069 15664.82 507.18 56909.41 88888.00 2003-03-10 17:37:28.319 069 15664.82 508.30 56909.29 88888.00 2003-03-10 17:37:29.319 069 15664.69 507.55 56909.05 88888.00 2003-03-10 17:37:30.319 069 15664.56 507.68 56908.93 88888.00 2003-03-10 17:37:31.319 069 15664.17 507.55 56909.17 88888.00 2003-03-10 17:37:32.319 069 15664.30 507.06 56908.68 88888.00 2003-03-10 17:37:33.319 069 15663.91 507.68 56908.93 88888.00 2003-03-10 17:37:34.319 069 15663.78 507.06 56908.44 88888.00 2003-03-10 17:37:35.319 069 15663.39 506.93 56908.80 88888.00 2003-03-10 17:37:36.319 069 15663.65 507.18 56908.68 88888.00 2003-03-10 17:37:37.319 069 15663.91 506.69 56908.68 88888.00 2003-03-10 17:37:38.319 069 15663.52 506.81 56907.95 88888.00 2003-03-10 17:37:39.319 069 15663.00 506.81 56908.07 88888.00 2003-03-10 17:37:40.319 069 15662.74 506.44 56908.19 88888.00 2003-03-10 17:37:41.319 069 15662.74 506.19 56907.82 88888.00 2003-03-10 17:37:42.319 069 15663.00 506.07 56908.19 88888.00 2003-03-10 17:37:43.319 069 15662.48 506.69 56907.82 88888.00 2003-03-10 17:37:44.319 069 15662.09 505.82 56907.82 88888.00 2003-03-10 17:37:45.319 069 15662.74 506.07 56907.34 88888.00 2003-03-10 17:37:46.319 069 15663.26 506.44 56906.97 88888.00 2003-03-10 17:37:47.319 069 15662.87 505.70 56907.34 88888.00 2003-03-10 17:37:48.319 069 15662.09 506.19 56906.85 88888.00 2003-03-10 17:37:49.319 069 15661.70 505.45 56907.46 88888.00 2003-03-10 17:37:50.319 069 15662.09 505.08 56906.72 88888.00 2003-03-10 17:37:51.319 069 15661.83 505.20 56906.72 88888.00 2003-03-10 17:37:52.319 069 15660.53 504.95 56906.97 88888.00 2003-03-10 17:37:53.319 069 15661.31 505.45 56906.72 88888.00 2003-03-10 17:37:54.319 069 15661.05 504.46 56906.72 88888.00 2003-03-10 17:37:55.319 069 15660.92 504.08 56906.23 88888.00 2003-03-10 17:37:56.319 069 15661.44 504.33 56906.23 88888.00 2003-03-10 17:37:57.319 069 15661.18 504.21 56905.87 88888.00 2003-03-10 17:37:58.319 069 15660.53 503.22 56905.99 88888.00 2003-03-10 17:37:59.319 069 15660.79 503.47 56905.87 88888.00 2003-03-10 17:38:00.319 069 15659.88 504.70 56906.11 88888.00 2003-03-10 17:38:01.319 069 15660.53 504.58 56905.87 88888.00 2003-03-10 17:38:02.319 069 15660.53 504.21 56905.26 88888.00 2003-03-10 17:38:03.319 069 15659.36 503.59 56906.23 88888.00 2003-03-10 17:38:04.319 069 15659.62 504.08 56905.01 88888.00 2003-03-10 17:38:05.319 069 15660.27 503.47 56905.75 88888.00 2003-03-10 17:38:06.319 069 15659.49 503.59 56904.89 88888.00 2003-03-10 17:38:07.319 069 15658.84 503.47 56905.62 88888.00 2003-03-10 17:38:08.319 069 15658.97 503.09 56904.52 88888.00 2003-03-10 17:38:09.319 069 15658.71 502.60 56905.26 88888.00 2003-03-10 17:38:10.319 069 15657.54 503.47 56904.52 88888.00 2003-03-10 17:38:11.319 069 15657.41 503.34 56904.28 88888.00 2003-03-10 17:38:12.319 069 15657.80 502.72 56904.28 88888.00 2003-03-10 17:38:13.319 069 15657.80 502.85 56904.28 88888.00 2003-03-10 17:38:14.319 069 15657.15 502.23 56904.16 88888.00 2003-03-10 17:38:15.319 069 15657.02 502.47 56904.16 88888.00 2003-03-10 17:38:16.319 069 15656.89 502.35 56903.55 88888.00 2003-03-10 17:38:17.319 069 15657.67 502.10 56904.28 88888.00 2003-03-10 17:38:18.319 069 15657.15 502.85 56903.79 88888.00 2003-03-10 17:38:19.319 069 15656.89 502.47 56903.91 88888.00 2003-03-10 17:38:20.319 069 15657.15 501.98 56904.52 88888.00 2003-03-10 17:38:21.319 069 15657.41 501.98 56903.42 88888.00 2003-03-10 17:38:22.319 069 15656.11 501.86 56903.67 88888.00 2003-03-10 17:38:23.319 069 15656.50 502.35 56903.67 88888.00 2003-03-10 17:38:24.319 069 15655.98 502.23 56903.79 88888.00 2003-03-10 17:38:25.319 069 15655.98 502.35 56903.55 88888.00 2003-03-10 17:38:26.319 069 15655.33 502.23 56903.55 88888.00 2003-03-10 17:38:27.319 069 15655.72 501.48 56903.30 88888.00 2003-03-10 17:38:28.319 069 15655.72 502.10 56903.30 88888.00 2003-03-10 17:38:29.319 069 15655.46 502.35 56903.42 88888.00 2003-03-10 17:38:30.319 069 15654.68 501.98 56903.30 88888.00 2003-03-10 17:38:31.319 069 15655.20 502.10 56903.05 88888.00 2003-03-10 17:38:32.319 069 15654.68 500.99 56903.30 88888.00 2003-03-10 17:38:33.319 069 15653.90 502.47 56903.18 88888.00 2003-03-10 17:38:34.319 069 15654.29 502.35 56902.93 88888.00 2003-03-10 17:38:35.319 069 15653.77 501.73 56903.30 88888.00 2003-03-10 17:38:36.319 069 15653.64 501.73 56902.93 88888.00 2003-03-10 17:38:37.319 069 15654.42 502.10 56903.05 88888.00 2003-03-10 17:38:38.319 069 15654.03 502.23 56902.08 88888.00 2003-03-10 17:38:39.319 069 15653.64 501.98 56902.69 88888.00 2003-03-10 17:38:40.319 069 15653.12 501.24 56902.81 88888.00 2003-03-10 17:38:41.319 069 15652.99 501.61 56902.93 88888.00 2003-03-10 17:38:42.319 069 15652.86 501.98 56902.45 88888.00 2003-03-10 17:38:43.319 069 15652.86 502.23 56901.83 88888.00 2003-03-10 17:38:44.319 069 15653.90 501.86 56902.69 88888.00 2003-03-10 17:38:45.319 069 15652.73 501.73 56902.32 88888.00 2003-03-10 17:38:46.319 069 15652.60 501.36 56902.32 88888.00 2003-03-10 17:38:47.319 069 15652.73 502.47 56902.32 88888.00 2003-03-10 17:38:48.319 069 15652.99 501.86 56901.96 88888.00 2003-03-10 17:38:49.319 069 15652.73 501.36 56902.57 88888.00 2003-03-10 17:38:50.319 069 15652.47 501.73 56902.81 88888.00 2003-03-10 17:38:51.319 069 15652.47 501.61 56902.20 88888.00 2003-03-10 17:38:52.319 069 15652.34 501.73 56902.32 88888.00 2003-03-10 17:38:53.319 069 15652.34 501.24 56901.83 88888.00 2003-03-10 17:38:54.319 069 15652.08 501.48 56902.08 88888.00 2003-03-10 17:38:55.319 069 15652.47 501.48 56902.69 88888.00 2003-03-10 17:38:56.319 069 15652.47 501.24 56902.45 88888.00 2003-03-10 17:38:57.319 069 15652.08 501.48 56902.57 88888.00 2003-03-10 17:38:58.319 069 15652.73 501.24 56901.96 88888.00 2003-03-10 17:38:59.319 069 15652.08 501.36 56901.96 88888.00 2003-03-10 17:39:00.319 069 15652.34 501.24 56902.45 88888.00 2003-03-10 17:39:01.319 069 15652.47 501.73 56902.45 88888.00 2003-03-10 17:39:02.319 069 15652.60 501.48 56902.08 88888.00 2003-03-10 17:39:03.319 069 15652.21 501.24 56902.69 88888.00 2003-03-10 17:39:04.319 069 15652.34 501.24 56902.57 88888.00 2003-03-10 17:39:05.319 069 15652.60 501.73 56902.45 88888.00 2003-03-10 17:39:06.319 069 15651.82 501.61 56902.57 88888.00 2003-03-10 17:39:07.319 069 15652.21 501.73 56901.71 88888.00 2003-03-10 17:39:08.319 069 15651.69 501.36 56902.81 88888.00 2003-03-10 17:39:09.319 069 15651.82 502.23 56902.45 88888.00 2003-03-10 17:39:10.319 069 15651.95 501.61 56902.57 88888.00 2003-03-10 17:39:11.319 069 15652.34 501.86 56902.69 88888.00 2003-03-10 17:39:12.319 069 15651.95 501.98 56901.83 88888.00 2003-03-10 17:39:13.319 069 15651.43 501.98 56902.45 88888.00 2003-03-10 17:39:14.319 069 15651.17 501.73 56902.81 88888.00 2003-03-10 17:39:15.319 069 15651.17 501.11 56902.81 88888.00 2003-03-10 17:39:16.319 069 15651.17 501.24 56903.18 88888.00 2003-03-10 17:39:17.319 069 15651.69 501.24 56902.45 88888.00 2003-03-10 17:39:18.319 069 15651.43 501.36 56902.69 88888.00 2003-03-10 17:39:19.319 069 15650.91 501.24 56902.57 88888.00 2003-03-10 17:39:20.319 069 15651.56 501.36 56902.45 88888.00 2003-03-10 17:39:21.319 069 15651.69 500.86 56902.93 88888.00 2003-03-10 17:39:22.319 069 15651.30 501.24 56902.08 88888.00 2003-03-10 17:39:23.319 069 15650.78 501.36 56902.20 88888.00 2003-03-10 17:39:24.319 069 15651.43 500.62 56902.81 88888.00 2003-03-10 17:39:25.319 069 15651.30 500.99 56902.69 88888.00 2003-03-10 17:39:26.319 069 15651.04 501.24 56902.45 88888.00 2003-03-10 17:39:27.319 069 15651.04 500.86 56902.32 88888.00 2003-03-10 17:39:28.319 069 15651.17 501.24 56902.32 88888.00 2003-03-10 17:39:29.319 069 15650.91 500.99 56903.55 88888.00 2003-03-10 17:39:30.319 069 15651.43 500.86 56902.69 88888.00 2003-03-10 17:39:31.319 069 15651.30 501.11 56902.69 88888.00 2003-03-10 17:39:32.319 069 15650.91 500.99 56902.32 88888.00 2003-03-10 17:39:33.319 069 15651.43 500.12 56902.69 88888.00 2003-03-10 17:39:34.319 069 15651.30 500.37 56902.81 88888.00 2003-03-10 17:39:35.319 069 15650.91 500.49 56902.81 88888.00 2003-03-10 17:39:36.319 069 15651.17 500.25 56903.05 88888.00 2003-03-10 17:39:37.319 069 15650.65 500.49 56902.57 88888.00 2003-03-10 17:39:38.319 069 15651.43 500.00 56902.57 88888.00 2003-03-10 17:39:39.319 069 15649.74 499.63 56903.18 88888.00 2003-03-10 17:39:40.319 069 15650.78 500.49 56903.18 88888.00 2003-03-10 17:39:41.319 069 15649.74 500.12 56902.93 88888.00 2003-03-10 17:39:42.319 069 15651.04 500.12 56902.69 88888.00 2003-03-10 17:39:43.319 069 15650.39 499.50 56902.93 88888.00 2003-03-10 17:39:44.319 069 15649.48 499.13 56902.93 88888.00 2003-03-10 17:39:45.319 069 15650.00 500.37 56902.45 88888.00 2003-03-10 17:39:46.319 069 15650.00 499.87 56902.57 88888.00 2003-03-10 17:39:47.319 069 15650.26 500.25 56902.32 88888.00 2003-03-10 17:39:48.319 069 15649.48 499.25 56903.05 88888.00 2003-03-10 17:39:49.319 069 15649.87 499.63 56902.93 88888.00 2003-03-10 17:39:50.319 069 15649.35 499.38 56902.69 88888.00 2003-03-10 17:39:51.319 069 15649.61 499.50 56903.05 88888.00 2003-03-10 17:39:52.319 069 15649.61 499.13 56903.05 88888.00 2003-03-10 17:39:53.319 069 15650.26 499.63 56902.32 88888.00 2003-03-10 17:39:54.319 069 15649.48 499.63 56902.93 88888.00 2003-03-10 17:39:55.319 069 15649.87 499.25 56902.08 88888.00 2003-03-10 17:39:56.319 069 15649.35 499.01 56901.96 88888.00 2003-03-10 17:39:57.319 069 15648.96 499.63 56902.45 88888.00 2003-03-10 17:39:58.319 069 15650.00 499.38 56902.20 88888.00 2003-03-10 17:39:59.319 069 15650.00 498.88 56902.57 88888.00 2003-03-10 17:40:00.319 069 15650.00 499.50 56902.69 88888.00 2003-03-10 17:40:01.319 069 15650.13 499.25 56902.69 88888.00 2003-03-10 17:40:02.319 069 15649.74 499.50 56902.93 88888.00 2003-03-10 17:40:03.319 069 15649.61 499.13 56902.69 88888.00 2003-03-10 17:40:04.319 069 15649.74 499.75 56902.32 88888.00 2003-03-10 17:40:05.319 069 15649.61 498.64 56902.57 88888.00 2003-03-10 17:40:06.319 069 15649.74 499.63 56902.81 88888.00 2003-03-10 17:40:07.319 069 15649.87 498.64 56902.81 88888.00 2003-03-10 17:40:08.319 069 15649.22 498.64 56902.45 88888.00 2003-03-10 17:40:09.319 069 15649.35 499.13 56902.81 88888.00 2003-03-10 17:40:10.319 069 15649.87 498.51 56902.93 88888.00 2003-03-10 17:40:11.319 069 15649.74 499.75 56903.05 88888.00 2003-03-10 17:40:12.319 069 15649.48 498.88 56903.30 88888.00 2003-03-10 17:40:13.319 069 15649.22 499.13 56903.05 88888.00 2003-03-10 17:40:14.319 069 15649.87 498.76 56902.32 88888.00 2003-03-10 17:40:15.319 069 15649.61 499.01 56902.57 88888.00 2003-03-10 17:40:16.319 069 15649.22 499.63 56903.18 88888.00 2003-03-10 17:40:17.319 069 15649.87 498.88 56903.18 88888.00 2003-03-10 17:40:18.319 069 15650.13 499.38 56902.57 88888.00 2003-03-10 17:40:19.319 069 15649.48 499.38 56903.05 88888.00 2003-03-10 17:40:20.319 069 15648.96 499.75 56903.05 88888.00 2003-03-10 17:40:21.319 069 15649.61 499.38 56902.57 88888.00 2003-03-10 17:40:22.319 069 15650.65 498.88 56903.18 88888.00 2003-03-10 17:40:23.319 069 15650.00 499.38 56902.81 88888.00 2003-03-10 17:40:24.319 069 15649.09 498.88 56902.20 88888.00 2003-03-10 17:40:25.319 069 15649.48 499.63 56903.30 88888.00 2003-03-10 17:40:26.319 069 15650.00 499.25 56904.04 88888.00 2003-03-10 17:40:27.319 069 15650.26 499.87 56903.79 88888.00 2003-03-10 17:40:28.319 069 15650.00 499.01 56903.42 88888.00 2003-03-10 17:40:29.319 069 15650.39 499.63 56904.04 88888.00 2003-03-10 17:40:30.319 069 15649.87 499.87 56903.67 88888.00 2003-03-10 17:40:31.319 069 15650.13 500.00 56902.93 88888.00 2003-03-10 17:40:32.319 069 15650.00 500.37 56903.42 88888.00 2003-03-10 17:40:33.319 069 15649.87 499.38 56903.91 88888.00 2003-03-10 17:40:34.319 069 15650.39 499.75 56903.55 88888.00 2003-03-10 17:40:35.319 069 15650.39 499.25 56903.55 88888.00 2003-03-10 17:40:36.319 069 15651.17 500.12 56904.16 88888.00 2003-03-10 17:40:37.319 069 15651.04 499.87 56903.79 88888.00 2003-03-10 17:40:38.319 069 15651.30 499.50 56904.16 88888.00 2003-03-10 17:40:39.319 069 15651.17 499.63 56903.55 88888.00 2003-03-10 17:40:40.319 069 15651.04 499.38 56902.81 88888.00 2003-03-10 17:40:41.319 069 15651.17 499.38 56904.04 88888.00 2003-03-10 17:40:42.319 069 15651.17 499.50 56904.28 88888.00 2003-03-10 17:40:43.319 069 15651.95 499.87 56904.04 88888.00 2003-03-10 17:40:44.319 069 15651.56 499.38 56904.28 88888.00 2003-03-10 17:40:45.319 069 15651.43 499.63 56904.52 88888.00 2003-03-10 17:40:46.319 069 15652.34 499.38 56904.64 88888.00 2003-03-10 17:40:47.319 069 15651.69 499.75 56904.40 88888.00 2003-03-10 17:40:48.319 069 15651.82 499.50 56904.16 88888.00 2003-03-10 17:40:49.319 069 15651.43 499.13 56904.04 88888.00 2003-03-10 17:40:50.319 069 15651.56 499.63 56903.55 88888.00 2003-03-10 17:40:51.319 069 15651.69 499.87 56904.52 88888.00 2003-03-10 17:40:52.319 069 15651.82 499.38 56904.89 88888.00 2003-03-10 17:40:53.319 069 15652.47 499.13 56904.64 88888.00 2003-03-10 17:40:54.319 069 15651.43 499.50 56904.89 88888.00 2003-03-10 17:40:55.319 069 15652.99 499.13 56904.28 88888.00 2003-03-10 17:40:56.319 069 15651.82 500.12 56905.14 88888.00 2003-03-10 17:40:57.319 069 15651.82 499.25 56904.64 88888.00 2003-03-10 17:40:58.319 069 15651.82 498.88 56905.01 88888.00 2003-03-10 17:40:59.319 069 15652.60 499.25 56904.89 88888.00 2003-03-10 17:41:00.319 069 15652.60 498.64 56905.14 88888.00 2003-03-10 17:41:01.319 069 15652.60 498.64 56905.01 88888.00 2003-03-10 17:41:02.319 069 15652.08 498.76 56905.38 88888.00 2003-03-10 17:41:03.319 069 15652.47 498.51 56905.62 88888.00 2003-03-10 17:41:04.319 069 15651.82 498.88 56905.14 88888.00 2003-03-10 17:41:05.319 069 15652.99 498.64 56905.75 88888.00 2003-03-10 17:41:06.319 069 15653.12 499.25 56905.75 88888.00 2003-03-10 17:41:07.319 069 15652.21 499.25 56905.75 88888.00 2003-03-10 17:41:08.319 069 15652.21 498.76 56905.75 88888.00 2003-03-10 17:41:09.319 069 15653.12 498.76 56905.87 88888.00 2003-03-10 17:41:10.319 069 15653.51 498.26 56905.99 88888.00 2003-03-10 17:41:11.319 069 15652.60 498.76 56906.11 88888.00 2003-03-10 17:41:12.319 069 15653.12 498.64 56905.99 88888.00 2003-03-10 17:41:13.319 069 15652.47 498.76 56905.99 88888.00 2003-03-10 17:41:14.319 069 15653.25 497.89 56905.38 88888.00 2003-03-10 17:41:15.319 069 15652.73 498.51 56905.99 88888.00 2003-03-10 17:41:16.319 069 15652.60 498.51 56905.14 88888.00 2003-03-10 17:41:17.319 069 15652.60 498.14 56905.87 88888.00 2003-03-10 17:41:18.319 069 15652.99 498.51 56906.72 88888.00 2003-03-10 17:41:19.319 069 15652.86 498.39 56906.23 88888.00 2003-03-10 17:41:20.319 069 15653.51 498.26 56906.48 88888.00 2003-03-10 17:41:21.319 069 15653.64 497.89 56906.11 88888.00 2003-03-10 17:41:22.319 069 15653.25 497.89 56906.85 88888.00 2003-03-10 17:41:23.319 069 15653.38 497.03 56905.87 88888.00 2003-03-10 17:41:24.319 069 15652.86 497.77 56906.48 88888.00 2003-03-10 17:41:25.319 069 15653.77 497.64 56906.11 88888.00 2003-03-10 17:41:26.319 069 15652.47 497.77 56906.48 88888.00 2003-03-10 17:41:27.319 069 15653.12 497.64 56906.23 88888.00 2003-03-10 17:41:28.319 069 15653.64 497.64 56906.48 88888.00 2003-03-10 17:41:29.319 069 15652.34 497.03 56906.72 88888.00 2003-03-10 17:41:30.319 069 15652.86 497.52 56906.60 88888.00 2003-03-10 17:41:31.319 069 15652.60 496.65 56906.48 88888.00 2003-03-10 17:41:32.319 069 15652.86 496.90 56906.48 88888.00 2003-03-10 17:41:33.319 069 15652.34 497.77 56906.60 88888.00 2003-03-10 17:41:34.319 069 15653.25 497.27 56906.85 88888.00 2003-03-10 17:41:35.319 069 15652.21 497.27 56906.11 88888.00 2003-03-10 17:41:36.319 069 15652.86 497.27 56906.97 88888.00 2003-03-10 17:41:37.319 069 15652.60 497.77 56906.48 88888.00 2003-03-10 17:41:38.319 069 15652.47 496.78 56906.97 88888.00 2003-03-10 17:41:39.319 069 15652.60 497.15 56906.23 88888.00 2003-03-10 17:41:40.319 069 15652.99 497.40 56905.87 88888.00 2003-03-10 17:41:41.319 069 15652.21 496.78 56906.85 88888.00 2003-03-10 17:41:42.319 069 15652.60 497.40 56906.72 88888.00 2003-03-10 17:41:43.319 069 15653.25 496.65 56907.09 88888.00 2003-03-10 17:41:44.319 069 15653.38 497.03 56906.60 88888.00 2003-03-10 17:41:45.319 069 15652.99 497.03 56906.97 88888.00 2003-03-10 17:41:46.319 069 15652.99 497.27 56906.72 88888.00 2003-03-10 17:41:47.319 069 15652.86 497.27 56907.34 88888.00 2003-03-10 17:41:48.319 069 15652.21 497.40 56906.85 88888.00 2003-03-10 17:41:49.319 069 15652.34 497.03 56907.09 88888.00 2003-03-10 17:41:50.319 069 15652.47 496.90 56906.48 88888.00 2003-03-10 17:41:51.319 069 15652.34 497.15 56907.09 88888.00 2003-03-10 17:41:52.319 069 15652.60 496.90 56906.85 88888.00 2003-03-10 17:41:53.319 069 15651.95 497.03 56907.34 88888.00 2003-03-10 17:41:54.319 069 15651.82 496.16 56907.58 88888.00 2003-03-10 17:41:55.319 069 15652.21 496.65 56907.34 88888.00 2003-03-10 17:41:56.319 069 15651.69 496.78 56907.21 88888.00 2003-03-10 17:41:57.319 069 15651.95 496.78 56906.72 88888.00 2003-03-10 17:41:58.319 069 15651.82 497.03 56906.97 88888.00 2003-03-10 17:41:59.319 069 15651.04 496.41 56907.34 88888.00 2003-03-10 17:42:00.319 069 15651.04 496.78 56907.21 88888.00 2003-03-10 17:42:01.319 069 15650.65 496.90 56907.46 88888.00 2003-03-10 17:42:02.319 069 15651.30 496.90 56907.34 88888.00 2003-03-10 17:42:03.319 069 15651.30 496.28 56906.85 88888.00 2003-03-10 17:42:04.319 069 15650.91 496.53 56907.34 88888.00 2003-03-10 17:42:05.319 069 15651.30 496.78 56906.48 88888.00 2003-03-10 17:42:06.319 069 15650.78 497.15 56906.72 88888.00 2003-03-10 17:42:07.319 069 15650.91 496.78 56907.09 88888.00 2003-03-10 17:42:08.319 069 15650.91 496.90 56906.97 88888.00 2003-03-10 17:42:09.319 069 15650.39 496.28 56907.34 88888.00 2003-03-10 17:42:10.319 069 15650.65 496.65 56907.09 88888.00 2003-03-10 17:42:11.319 069 15650.00 496.53 56907.09 88888.00 2003-03-10 17:42:12.319 069 15650.00 496.16 56907.21 88888.00 2003-03-10 17:42:13.319 069 15650.00 496.03 56906.72 88888.00 2003-03-10 17:42:14.319 069 15649.61 494.92 56906.85 88888.00 2003-03-10 17:42:15.319 069 15649.22 496.16 56907.21 88888.00 2003-03-10 17:42:16.319 069 15649.09 495.42 56907.34 88888.00 2003-03-10 17:42:17.319 069 15648.70 495.04 56907.46 88888.00 2003-03-10 17:42:18.319 069 15649.22 495.04 56906.72 88888.00 2003-03-10 17:42:19.319 069 15650.26 495.04 56906.60 88888.00 2003-03-10 17:42:20.319 069 15649.48 494.67 56906.48 88888.00 2003-03-10 17:42:21.319 069 15650.13 495.79 56907.09 88888.00 2003-03-10 17:42:22.319 069 15649.74 495.66 56907.21 88888.00 2003-03-10 17:42:23.319 069 15649.35 495.79 56906.72 88888.00 2003-03-10 17:42:24.319 069 15649.35 495.54 56907.21 88888.00 2003-03-10 17:42:25.319 069 15649.48 495.29 56906.85 88888.00 2003-03-10 17:42:26.319 069 15650.00 495.54 56906.97 88888.00 2003-03-10 17:42:27.319 069 15650.00 495.66 56907.58 88888.00 2003-03-10 17:42:28.319 069 15649.35 494.67 56906.72 88888.00 2003-03-10 17:42:29.319 069 15649.61 495.79 56906.97 88888.00 2003-03-10 17:42:30.319 069 15649.22 495.42 56907.34 88888.00 2003-03-10 17:42:31.319 069 15649.09 494.92 56906.85 88888.00 2003-03-10 17:42:32.319 069 15649.61 494.55 56907.21 88888.00 2003-03-10 17:42:33.319 069 15649.09 494.80 56907.34 88888.00 2003-03-10 17:42:34.319 069 15649.48 494.30 56906.85 88888.00 2003-03-10 17:42:35.319 069 15649.22 494.30 56906.97 88888.00 2003-03-10 17:42:36.319 069 15648.96 494.18 56906.48 88888.00 2003-03-10 17:42:37.319 069 15649.35 493.93 56907.09 88888.00 2003-03-10 17:42:38.319 069 15649.74 494.18 56906.85 88888.00 2003-03-10 17:42:39.319 069 15649.61 494.18 56907.09 88888.00 2003-03-10 17:42:40.319 069 15649.61 493.93 56907.21 88888.00 2003-03-10 17:42:41.319 069 15649.61 493.93 56906.60 88888.00 2003-03-10 17:42:42.319 069 15649.09 493.68 56906.72 88888.00 2003-03-10 17:42:43.319 069 15650.26 493.68 56906.97 88888.00 2003-03-10 17:42:44.319 069 15649.09 494.05 56906.85 88888.00 2003-03-10 17:42:45.319 069 15649.61 494.18 56906.48 88888.00 2003-03-10 17:42:46.319 069 15648.96 493.68 56907.21 88888.00 2003-03-10 17:42:47.319 069 15649.48 493.56 56906.85 88888.00 2003-03-10 17:42:48.319 069 15649.61 493.31 56906.97 88888.00 2003-03-10 17:42:49.319 069 15649.09 493.31 56907.21 88888.00 2003-03-10 17:42:50.319 069 15649.35 494.05 56906.85 88888.00 2003-03-10 17:42:51.319 069 15649.09 493.06 56907.21 88888.00 2003-03-10 17:42:52.319 069 15649.35 493.43 56906.85 88888.00 2003-03-10 17:42:53.319 069 15649.09 494.05 56906.85 88888.00 2003-03-10 17:42:54.319 069 15649.48 493.68 56906.60 88888.00 2003-03-10 17:42:55.319 069 15648.57 493.56 56906.48 88888.00 2003-03-10 17:42:56.319 069 15649.22 493.81 56906.48 88888.00 2003-03-10 17:42:57.319 069 15649.87 493.19 56907.09 88888.00 2003-03-10 17:42:58.319 069 15649.22 493.06 56907.34 88888.00 2003-03-10 17:42:59.319 069 15649.35 493.06 56907.58 88888.00 2003-03-10 17:43:00.319 069 15649.48 492.69 56906.85 88888.00 2003-03-10 17:43:01.319 069 15649.22 492.57 56906.48 88888.00 2003-03-10 17:43:02.319 069 15649.09 492.69 56907.34 88888.00 2003-03-10 17:43:03.319 069 15648.96 492.81 56906.72 88888.00 2003-03-10 17:43:04.319 069 15648.70 492.44 56906.97 88888.00 2003-03-10 17:43:05.319 069 15648.83 492.57 56907.21 88888.00 2003-03-10 17:43:06.319 069 15649.09 491.82 56907.58 88888.00 2003-03-10 17:43:07.319 069 15648.57 492.44 56906.97 88888.00 2003-03-10 17:43:08.319 069 15648.83 492.07 56907.46 88888.00 2003-03-10 17:43:09.319 069 15648.70 492.07 56907.34 88888.00 2003-03-10 17:43:10.319 069 15648.83 491.95 56907.70 88888.00 2003-03-10 17:43:11.319 069 15649.48 492.07 56906.85 88888.00 2003-03-10 17:43:12.319 069 15649.61 491.95 56906.97 88888.00 2003-03-10 17:43:13.319 069 15648.96 493.06 56906.97 88888.00 2003-03-10 17:43:14.319 069 15649.09 492.32 56907.09 88888.00 2003-03-10 17:43:15.319 069 15649.22 492.44 56907.34 88888.00 2003-03-10 17:43:16.319 069 15648.96 491.95 56907.09 88888.00 2003-03-10 17:43:17.319 069 15649.35 492.69 56906.85 88888.00 2003-03-10 17:43:18.319 069 15649.09 492.07 56907.58 88888.00 2003-03-10 17:43:19.319 069 15649.61 491.95 56907.34 88888.00 2003-03-10 17:43:20.319 069 15650.00 492.32 56907.09 88888.00 2003-03-10 17:43:21.319 069 15650.13 492.20 56907.09 88888.00 2003-03-10 17:43:22.319 069 15648.70 491.20 56907.09 88888.00 2003-03-10 17:43:23.319 069 15649.87 491.20 56907.46 88888.00 2003-03-10 17:43:24.319 069 15649.61 491.82 56906.60 88888.00 2003-03-10 17:43:25.319 069 15649.74 491.95 56906.85 88888.00 2003-03-10 17:43:26.319 069 15649.74 491.95 56907.09 88888.00 2003-03-10 17:43:27.319 069 15649.74 491.95 56906.85 88888.00 2003-03-10 17:43:28.319 069 15649.61 491.82 56906.72 88888.00 2003-03-10 17:43:29.319 069 15649.48 491.45 56906.36 88888.00 2003-03-10 17:43:30.319 069 15649.48 491.70 56906.60 88888.00 2003-03-10 17:43:31.319 069 15649.61 491.20 56906.97 88888.00 2003-03-10 17:43:32.319 069 15649.87 491.70 56906.85 88888.00 2003-03-10 17:43:33.319 069 15648.96 491.20 56906.48 88888.00 2003-03-10 17:43:34.319 069 15648.83 491.33 56905.99 88888.00 2003-03-10 17:43:35.319 069 15649.87 490.71 56907.34 88888.00 2003-03-10 17:43:36.319 069 15649.61 491.20 56906.60 88888.00 2003-03-10 17:43:37.319 069 15650.26 490.83 56906.97 88888.00 2003-03-10 17:43:38.319 069 15649.87 490.46 56906.97 88888.00 2003-03-10 17:43:39.319 069 15649.61 491.58 56906.36 88888.00 2003-03-10 17:43:40.319 069 15649.87 491.45 56906.48 88888.00 2003-03-10 17:43:41.319 069 15649.87 490.34 56906.97 88888.00 2003-03-10 17:43:42.319 069 15650.00 491.45 56906.72 88888.00 2003-03-10 17:43:43.319 069 15649.22 491.20 56905.62 88888.00 2003-03-10 17:43:44.319 069 15649.61 491.45 56906.36 88888.00 2003-03-10 17:43:45.319 069 15650.00 491.20 56906.23 88888.00 2003-03-10 17:43:46.319 069 15649.61 490.96 56906.60 88888.00 2003-03-10 17:43:47.319 069 15650.26 491.58 56906.60 88888.00 2003-03-10 17:43:48.319 069 15650.00 491.20 56906.48 88888.00 2003-03-10 17:43:49.319 069 15650.00 491.58 56906.23 88888.00 2003-03-10 17:43:50.319 069 15651.04 490.83 56906.97 88888.00 2003-03-10 17:43:51.319 069 15649.87 491.20 56906.85 88888.00 2003-03-10 17:43:52.319 069 15650.00 490.96 56906.72 88888.00 2003-03-10 17:43:53.319 069 15650.00 490.71 56906.85 88888.00 2003-03-10 17:43:54.319 069 15650.26 490.34 56905.99 88888.00 2003-03-10 17:43:55.319 069 15650.39 490.83 56906.60 88888.00 2003-03-10 17:43:56.319 069 15650.26 491.33 56906.48 88888.00 2003-03-10 17:43:57.319 069 15650.52 490.83 56905.87 88888.00 2003-03-10 17:43:58.319 069 15650.91 490.58 56906.11 88888.00 2003-03-10 17:43:59.319 069 15650.39 490.34 56906.48 88888.00 2003-03-10 17:44:00.319 069 15650.26 490.83 56905.62 88888.00 2003-03-10 17:44:01.319 069 15650.91 490.96 56906.36 88888.00 2003-03-10 17:44:02.319 069 15650.78 490.09 56906.36 88888.00 2003-03-10 17:44:03.319 069 15650.52 490.46 56906.11 88888.00 2003-03-10 17:44:04.319 069 15650.78 489.97 56905.99 88888.00 2003-03-10 17:44:05.319 069 15650.78 490.34 56906.23 88888.00 2003-03-10 17:44:06.319 069 15651.30 490.58 56906.48 88888.00 2003-03-10 17:44:07.319 069 15650.65 490.83 56906.11 88888.00 2003-03-10 17:44:08.319 069 15650.52 490.09 56906.36 88888.00 2003-03-10 17:44:09.319 069 15650.91 489.97 56906.11 88888.00 2003-03-10 17:44:10.319 069 15651.30 489.72 56905.87 88888.00 2003-03-10 17:44:11.319 069 15650.65 489.35 56906.36 88888.00 2003-03-10 17:44:12.319 069 15650.91 489.97 56905.62 88888.00 2003-03-10 17:44:13.319 069 15651.82 489.47 56905.62 88888.00 2003-03-10 17:44:14.319 069 15651.69 490.34 56905.26 88888.00 2003-03-10 17:44:15.319 069 15651.56 490.34 56905.62 88888.00 2003-03-10 17:44:16.319 069 15651.82 490.21 56905.87 88888.00 2003-03-10 17:44:17.319 069 15651.69 490.34 56906.23 88888.00 2003-03-10 17:44:18.319 069 15651.82 490.34 56905.50 88888.00 2003-03-10 17:44:19.319 069 15652.47 490.34 56906.48 88888.00 2003-03-10 17:44:20.319 069 15652.21 490.34 56905.50 88888.00 2003-03-10 17:44:21.319 069 15651.95 489.59 56905.75 88888.00 2003-03-10 17:44:22.319 069 15651.82 490.21 56905.62 88888.00 2003-03-10 17:44:23.319 069 15651.82 490.09 56905.87 88888.00 2003-03-10 17:44:24.319 069 15651.82 490.21 56905.75 88888.00 2003-03-10 17:44:25.319 069 15652.34 489.97 56905.38 88888.00 2003-03-10 17:44:26.319 069 15652.60 489.97 56905.14 88888.00 2003-03-10 17:44:27.319 069 15652.99 489.97 56905.38 88888.00 2003-03-10 17:44:28.319 069 15652.47 490.09 56905.26 88888.00 2003-03-10 17:44:29.319 069 15652.60 489.97 56905.62 88888.00 2003-03-10 17:44:30.319 069 15653.12 490.21 56905.38 88888.00 2003-03-10 17:44:31.319 069 15652.86 490.09 56905.50 88888.00 2003-03-10 17:44:32.319 069 15652.60 489.35 56905.14 88888.00 2003-03-10 17:44:33.319 069 15652.60 488.97 56905.75 88888.00 2003-03-10 17:44:34.319 069 15652.60 489.47 56905.62 88888.00 2003-03-10 17:44:35.319 069 15653.12 488.73 56905.50 88888.00 2003-03-10 17:44:36.319 069 15652.73 489.10 56905.14 88888.00 2003-03-10 17:44:37.319 069 15652.08 489.10 56905.62 88888.00 2003-03-10 17:44:38.319 069 15652.60 488.36 56905.50 88888.00 2003-03-10 17:44:39.319 069 15652.99 488.73 56905.62 88888.00 2003-03-10 17:44:40.319 069 15652.73 488.73 56905.38 88888.00 2003-03-10 17:44:41.319 069 15652.86 488.85 56905.99 88888.00 2003-03-10 17:44:42.319 069 15652.21 487.98 56905.50 88888.00 2003-03-10 17:44:43.319 069 15652.34 488.85 56905.62 88888.00 2003-03-10 17:44:44.319 069 15652.21 487.86 56905.14 88888.00 2003-03-10 17:44:45.319 069 15652.34 488.36 56905.38 88888.00 2003-03-10 17:44:46.319 069 15652.60 488.11 56905.14 88888.00 2003-03-10 17:44:47.319 069 15651.69 488.11 56905.26 88888.00 2003-03-10 17:44:48.319 069 15651.82 487.36 56905.50 88888.00 2003-03-10 17:44:49.319 069 15651.95 488.11 56905.01 88888.00 2003-03-10 17:44:50.319 069 15650.91 488.11 56905.26 88888.00 2003-03-10 17:44:51.319 069 15651.95 487.86 56905.01 88888.00 2003-03-10 17:44:52.319 069 15651.56 487.86 56904.40 88888.00 2003-03-10 17:44:53.319 069 15651.56 486.75 56905.01 88888.00 2003-03-10 17:44:54.319 069 15652.08 487.49 56904.64 88888.00 2003-03-10 17:44:55.319 069 15650.78 487.24 56904.64 88888.00 2003-03-10 17:44:56.319 069 15651.04 486.75 56904.40 88888.00 2003-03-10 17:44:57.319 069 15651.56 486.50 56904.40 88888.00 2003-03-10 17:44:58.319 069 15652.21 486.75 56904.64 88888.00 2003-03-10 17:44:59.319 069 15651.17 486.62 56904.40 88888.00 2003-03-10 17:45:00.319 069 15651.04 486.75 56904.28 88888.00 2003-03-10 17:45:01.319 069 15651.04 486.87 56904.52 88888.00 2003-03-10 17:45:02.319 069 15650.52 486.99 56904.28 88888.00 2003-03-10 17:45:03.319 069 15651.43 486.50 56904.77 88888.00 2003-03-10 17:45:04.319 069 15650.39 487.12 56904.52 88888.00 2003-03-10 17:45:05.319 069 15650.26 486.62 56904.40 88888.00 2003-03-10 17:45:06.319 069 15649.35 486.00 56904.16 88888.00 2003-03-10 17:45:07.319 069 15649.61 486.50 56904.04 88888.00 2003-03-10 17:45:08.319 069 15650.00 485.75 56904.40 88888.00 2003-03-10 17:45:09.319 069 15650.65 486.87 56904.04 88888.00 2003-03-10 17:45:10.319 069 15650.00 486.62 56903.42 88888.00 2003-03-10 17:45:11.319 069 15649.48 486.00 56903.67 88888.00 2003-03-10 17:45:12.319 069 15649.74 485.75 56903.79 88888.00 2003-03-10 17:45:13.319 069 15648.83 485.38 56903.30 88888.00 2003-03-10 17:45:14.319 069 15649.22 485.75 56904.04 88888.00 2003-03-10 17:45:15.319 069 15649.35 484.76 56903.18 88888.00 2003-03-10 17:45:16.319 069 15649.35 485.51 56903.42 88888.00 2003-03-10 17:45:17.319 069 15649.35 485.01 56903.42 88888.00 2003-03-10 17:45:18.319 069 15648.96 485.14 56902.93 88888.00 2003-03-10 17:45:19.319 069 15649.22 484.39 56904.04 88888.00 2003-03-10 17:45:20.319 069 15649.09 485.01 56903.05 88888.00 2003-03-10 17:45:21.319 069 15648.96 485.14 56903.30 88888.00 2003-03-10 17:45:22.319 069 15648.96 485.14 56903.30 88888.00 2003-03-10 17:45:23.319 069 15648.83 484.52 56903.42 88888.00 2003-03-10 17:45:24.319 069 15648.83 484.52 56903.30 88888.00 2003-03-10 17:45:25.319 069 15648.83 484.64 56903.42 88888.00 2003-03-10 17:45:26.319 069 15648.70 484.39 56903.18 88888.00 2003-03-10 17:45:27.319 069 15648.83 484.52 56903.42 88888.00 2003-03-10 17:45:28.319 069 15648.96 484.52 56903.18 88888.00 2003-03-10 17:45:29.319 069 15649.22 484.64 56903.05 88888.00 2003-03-10 17:45:30.319 069 15648.57 484.52 56902.93 88888.00 2003-03-10 17:45:31.319 069 15648.70 484.14 56902.69 88888.00 2003-03-10 17:45:32.319 069 15648.96 484.02 56903.05 88888.00 2003-03-10 17:45:33.319 069 15649.22 483.65 56902.93 88888.00 2003-03-10 17:45:34.319 069 15648.44 484.64 56902.32 88888.00 2003-03-10 17:45:35.319 069 15647.79 484.64 56903.18 88888.00 2003-03-10 17:45:36.319 069 15648.44 485.01 56902.32 88888.00 2003-03-10 17:45:37.319 069 15648.44 483.65 56902.81 88888.00 2003-03-10 17:45:38.319 069 15647.79 484.27 56902.32 88888.00 2003-03-10 17:45:39.319 069 15648.18 483.77 56902.08 88888.00 2003-03-10 17:45:40.319 069 15648.57 483.77 56902.57 88888.00 2003-03-10 17:45:41.319 069 15648.18 483.65 56901.96 88888.00 2003-03-10 17:45:42.319 069 15648.57 483.15 56902.45 88888.00 2003-03-10 17:45:43.319 069 15648.31 483.53 56901.71 88888.00 2003-03-10 17:45:44.319 069 15648.31 483.40 56901.59 88888.00 2003-03-10 17:45:45.319 069 15648.44 483.65 56902.57 88888.00 2003-03-10 17:45:46.319 069 15648.44 483.40 56902.45 88888.00 2003-03-10 17:45:47.319 069 15648.44 483.15 56901.96 88888.00 2003-03-10 17:45:48.319 069 15647.67 483.40 56901.83 88888.00 2003-03-10 17:45:49.319 069 15647.67 483.53 56902.20 88888.00 2003-03-10 17:45:50.319 069 15648.31 483.28 56901.59 88888.00 2003-03-10 17:45:51.319 069 15648.83 483.65 56901.71 88888.00 2003-03-10 17:45:52.319 069 15647.67 483.53 56901.71 88888.00 2003-03-10 17:45:53.319 069 15648.05 483.65 56902.20 88888.00 2003-03-10 17:45:54.319 069 15647.54 483.65 56901.47 88888.00 2003-03-10 17:45:55.319 069 15648.18 483.65 56902.08 88888.00 2003-03-10 17:45:56.319 069 15648.05 483.77 56901.96 88888.00 2003-03-10 17:45:57.319 069 15648.96 483.28 56901.96 88888.00 2003-03-10 17:45:58.319 069 15648.31 483.40 56901.47 88888.00 2003-03-10 17:45:59.319 069 15648.18 483.15 56900.98 88888.00 2003-03-10 17:46:00.319 069 15648.05 483.90 56901.47 88888.00 2003-03-10 17:46:01.319 069 15648.44 484.02 56902.08 88888.00 2003-03-10 17:46:02.319 069 15647.54 483.28 56900.86 88888.00 2003-03-10 17:46:03.319 069 15647.92 483.40 56901.10 88888.00 2003-03-10 17:46:04.319 069 15647.79 483.77 56901.22 88888.00 2003-03-10 17:46:05.319 069 15648.05 483.65 56901.83 88888.00 2003-03-10 17:46:06.319 069 15648.18 483.77 56901.34 88888.00 2003-03-10 17:46:07.319 069 15647.67 483.53 56901.47 88888.00 2003-03-10 17:46:08.319 069 15647.54 483.28 56900.73 88888.00 2003-03-10 17:46:09.319 069 15647.54 483.53 56901.47 88888.00 2003-03-10 17:46:10.319 069 15647.41 483.03 56901.71 88888.00 2003-03-10 17:46:11.319 069 15647.67 483.15 56901.83 88888.00 2003-03-10 17:46:12.319 069 15647.14 484.02 56901.10 88888.00 2003-03-10 17:46:13.319 069 15647.01 483.53 56901.34 88888.00 2003-03-10 17:46:14.319 069 15647.54 482.91 56900.61 88888.00 2003-03-10 17:46:15.319 069 15646.75 484.02 56900.98 88888.00 2003-03-10 17:46:16.319 069 15647.41 483.90 56900.98 88888.00 2003-03-10 17:46:17.319 069 15646.75 483.90 56901.71 88888.00 2003-03-10 17:46:18.319 069 15647.41 483.03 56900.98 88888.00 2003-03-10 17:46:19.319 069 15647.01 482.78 56901.34 88888.00 2003-03-10 17:46:20.319 069 15646.75 483.65 56900.25 88888.00 2003-03-10 17:46:21.319 069 15646.62 483.15 56901.34 88888.00 2003-03-10 17:46:22.319 069 15646.37 482.91 56901.22 88888.00 2003-03-10 17:46:23.319 069 15647.14 482.78 56901.22 88888.00 2003-03-10 17:46:24.319 069 15646.75 482.41 56900.98 88888.00 2003-03-10 17:46:25.319 069 15646.88 483.40 56901.22 88888.00 2003-03-10 17:46:26.319 069 15646.37 483.03 56901.10 88888.00 2003-03-10 17:46:27.319 069 15646.62 482.53 56900.73 88888.00 2003-03-10 17:46:28.319 069 15646.37 482.91 56900.86 88888.00 2003-03-10 17:46:29.319 069 15646.62 482.29 56900.49 88888.00 2003-03-10 17:46:30.319 069 15646.24 482.41 56900.12 88888.00 2003-03-10 17:46:31.319 069 15646.50 482.04 56900.61 88888.00 2003-03-10 17:46:32.319 069 15646.75 482.91 56900.98 88888.00 2003-03-10 17:46:33.319 069 15646.88 482.53 56900.61 88888.00 2003-03-10 17:46:34.319 069 15646.37 482.04 56901.10 88888.00 2003-03-10 17:46:35.319 069 15646.62 481.67 56901.10 88888.00 2003-03-10 17:46:36.319 069 15646.11 481.92 56900.37 88888.00 2003-03-10 17:46:37.319 069 15646.11 481.92 56900.25 88888.00 2003-03-10 17:46:38.319 069 15645.98 481.79 56900.37 88888.00 2003-03-10 17:46:39.319 069 15645.72 481.42 56900.25 88888.00 2003-03-10 17:46:40.319 069 15646.62 482.16 56900.37 88888.00 2003-03-10 17:46:41.319 069 15646.62 482.29 56900.12 88888.00 2003-03-10 17:46:42.319 069 15647.14 482.29 56900.25 88888.00 2003-03-10 17:46:43.319 069 15646.11 481.67 56899.75 88888.00 2003-03-10 17:46:44.319 069 15646.50 481.67 56899.75 88888.00 2003-03-10 17:46:45.319 069 15645.98 481.05 56900.37 88888.00 2003-03-10 17:46:46.319 069 15647.14 481.92 56900.37 88888.00 2003-03-10 17:46:47.319 069 15647.01 481.79 56900.25 88888.00 2003-03-10 17:46:48.319 069 15646.62 481.79 56900.00 88888.00 2003-03-10 17:46:49.319 069 15646.62 481.79 56900.00 88888.00 2003-03-10 17:46:50.319 069 15646.62 481.67 56900.49 88888.00 2003-03-10 17:46:51.319 069 15646.75 481.42 56900.00 88888.00 2003-03-10 17:46:52.319 069 15646.62 480.68 56900.00 88888.00 2003-03-10 17:46:53.319 069 15646.24 480.80 56899.88 88888.00 2003-03-10 17:46:54.319 069 15646.62 481.05 56899.39 88888.00 2003-03-10 17:46:55.319 069 15646.50 480.92 56899.75 88888.00 2003-03-10 17:46:56.319 069 15646.24 481.30 56899.39 88888.00 2003-03-10 17:46:57.319 069 15646.88 481.17 56899.63 88888.00 2003-03-10 17:46:58.319 069 15646.24 480.80 56899.02 88888.00 2003-03-10 17:46:59.319 069 15646.62 480.80 56899.51 88888.00 2003-03-10 17:47:00.319 069 15646.88 481.05 56900.00 88888.00 2003-03-10 17:47:01.319 069 15646.50 481.17 56899.63 88888.00 2003-03-10 17:47:02.319 069 15645.72 480.55 56899.51 88888.00 2003-03-10 17:47:03.319 069 15646.50 480.68 56899.75 88888.00 2003-03-10 17:47:04.319 069 15646.88 481.42 56899.51 88888.00 2003-03-10 17:47:05.319 069 15646.50 480.80 56898.78 88888.00 2003-03-10 17:47:06.319 069 15645.98 480.80 56899.14 88888.00 2003-03-10 17:47:07.319 069 15645.98 480.31 56899.75 88888.00 2003-03-10 17:47:08.319 069 15646.50 481.05 56899.63 88888.00 2003-03-10 17:47:09.319 069 15647.14 480.55 56899.63 88888.00 2003-03-10 17:47:10.319 069 15646.11 481.17 56899.75 88888.00 2003-03-10 17:47:11.319 069 15646.62 480.18 56899.88 88888.00 2003-03-10 17:47:12.319 069 15646.37 480.18 56898.90 88888.00 2003-03-10 17:47:13.319 069 15647.14 480.92 56899.51 88888.00 2003-03-10 17:47:14.319 069 15646.24 481.05 56899.02 88888.00 2003-03-10 17:47:15.319 069 15646.88 480.92 56899.02 88888.00 2003-03-10 17:47:16.319 069 15647.01 480.43 56899.88 88888.00 2003-03-10 17:47:17.319 069 15647.41 480.55 56899.14 88888.00 2003-03-10 17:47:18.319 069 15647.41 481.17 56899.02 88888.00 2003-03-10 17:47:19.319 069 15646.50 480.92 56899.51 88888.00 2003-03-10 17:47:20.319 069 15647.28 481.17 56899.02 88888.00 2003-03-10 17:47:21.319 069 15646.88 480.80 56899.27 88888.00 2003-03-10 17:47:22.319 069 15646.62 480.80 56899.27 88888.00 2003-03-10 17:47:23.319 069 15646.50 481.42 56898.90 88888.00 2003-03-10 17:47:24.319 069 15646.50 480.68 56898.78 88888.00 2003-03-10 17:47:25.319 069 15647.14 481.05 56899.27 88888.00 2003-03-10 17:47:26.319 069 15647.41 481.54 56899.14 88888.00 2003-03-10 17:47:27.319 069 15647.41 480.92 56899.39 88888.00 2003-03-10 17:47:28.319 069 15646.37 480.43 56899.14 88888.00 2003-03-10 17:47:29.319 069 15647.41 480.43 56898.90 88888.00 2003-03-10 17:47:30.319 069 15646.75 481.05 56898.66 88888.00 2003-03-10 17:47:31.319 069 15646.62 480.68 56899.02 88888.00 2003-03-10 17:47:33.319 069 15646.50 480.18 56898.78 88888.00 2003-03-10 17:47:34.319 069 15646.62 480.92 56899.14 88888.00 2003-03-10 17:47:35.319 069 15646.24 481.30 56898.78 88888.00 2003-03-10 17:47:36.319 069 15646.50 481.54 56899.75 88888.00 2003-03-10 17:47:37.319 069 15645.85 481.30 56899.39 88888.00 2003-03-10 17:47:38.319 069 15645.85 480.80 56899.14 88888.00 2003-03-10 17:47:39.319 069 15645.46 480.06 56899.51 88888.00 2003-03-10 17:47:40.319 069 15645.20 480.92 56899.27 88888.00 2003-03-10 17:47:41.319 069 15646.50 480.80 56898.78 88888.00 2003-03-10 17:47:42.319 069 15645.59 480.18 56899.27 88888.00 2003-03-10 17:47:43.319 069 15645.07 480.55 56898.90 88888.00 2003-03-10 17:47:44.319 069 15645.72 480.18 56898.66 88888.00 2003-03-10 17:47:45.319 069 15646.11 480.68 56899.02 88888.00 2003-03-10 17:47:46.319 069 15645.46 480.68 56898.53 88888.00 2003-03-10 17:47:47.319 069 15645.59 480.18 56898.90 88888.00 2003-03-10 17:47:48.319 069 15645.85 480.06 56898.90 88888.00 2003-03-10 17:47:49.319 069 15645.33 480.43 56898.78 88888.00 2003-03-10 17:47:50.319 069 15645.33 479.56 56898.90 88888.00 2003-03-10 17:47:51.319 069 15644.81 479.44 56898.66 88888.00 2003-03-10 17:47:52.319 069 15643.77 479.07 56898.53 88888.00 2003-03-10 17:47:53.319 069 15645.46 479.31 56898.53 88888.00 2003-03-10 17:47:54.319 069 15645.20 480.18 56898.53 88888.00 2003-03-10 17:47:55.319 069 15645.85 479.44 56898.04 88888.00 2003-03-10 17:47:56.319 069 15644.81 480.06 56898.04 88888.00 2003-03-10 17:47:57.319 069 15644.81 479.56 56898.53 88888.00 2003-03-10 17:47:58.319 069 15643.77 480.18 56898.53 88888.00 2003-03-10 17:47:59.319 069 15644.42 480.18 56898.90 88888.00 2003-03-10 17:48:00.319 069 15645.33 480.06 56898.90 88888.00 2003-03-10 17:48:01.319 069 15644.81 479.93 56898.41 88888.00 2003-03-10 17:48:02.319 069 15644.03 479.93 56898.04 88888.00 2003-03-10 17:48:03.319 069 15644.55 480.18 56897.80 88888.00 2003-03-10 17:48:04.319 069 15645.07 479.69 56897.92 88888.00 2003-03-10 17:48:05.319 069 15644.42 479.31 56897.92 88888.00 2003-03-10 17:48:06.319 069 15644.94 479.56 56898.16 88888.00 2003-03-10 17:48:07.319 069 15644.68 479.93 56897.68 88888.00 2003-03-10 17:48:08.319 069 15644.55 479.07 56898.29 88888.00 2003-03-10 17:48:09.319 069 15644.16 479.44 56898.04 88888.00 2003-03-10 17:48:10.319 069 15644.68 480.18 56897.80 88888.00 2003-03-10 17:48:11.319 069 15644.81 479.31 56898.16 88888.00 2003-03-10 17:48:12.319 069 15644.55 479.81 56897.92 88888.00 2003-03-10 17:48:13.319 069 15644.42 479.56 56897.92 88888.00 2003-03-10 17:48:14.319 069 15644.29 479.44 56897.68 88888.00 2003-03-10 17:48:15.319 069 15644.81 479.56 56897.55 88888.00 2003-03-10 17:48:16.319 069 15644.81 479.31 56897.80 88888.00 2003-03-10 17:48:17.319 069 15644.42 479.44 56897.68 88888.00 2003-03-10 17:48:18.319 069 15644.16 479.31 56897.80 88888.00 2003-03-10 17:48:19.319 069 15644.42 479.44 56897.92 88888.00 2003-03-10 17:48:20.319 069 15644.68 479.69 56898.41 88888.00 2003-03-10 17:48:21.319 069 15644.55 480.06 56897.43 88888.00 2003-03-10 17:48:22.319 069 15644.55 479.93 56897.92 88888.00 2003-03-10 17:48:23.319 069 15644.55 480.18 56897.68 88888.00 2003-03-10 17:48:24.319 069 15645.33 479.31 56897.80 88888.00 2003-03-10 17:48:25.319 069 15644.55 479.19 56898.16 88888.00 2003-03-10 17:48:26.319 069 15645.20 479.44 56898.16 88888.00 2003-03-10 17:48:27.319 069 15644.81 479.93 56898.41 88888.00 2003-03-10 17:48:28.319 069 15644.68 479.56 56897.68 88888.00 2003-03-10 17:48:29.319 069 15645.33 479.31 56897.31 88888.00 2003-03-10 17:48:30.319 069 15644.94 479.44 56897.80 88888.00 2003-03-10 17:48:31.319 069 15645.85 479.81 56897.80 88888.00 2003-03-10 17:48:32.319 069 15645.72 479.44 56898.53 88888.00 2003-03-10 17:48:33.319 069 15645.46 480.06 56897.68 88888.00 2003-03-10 17:48:34.319 069 15645.20 479.19 56897.43 88888.00 2003-03-10 17:48:35.319 069 15645.46 478.69 56897.80 88888.00 2003-03-10 17:48:36.319 069 15644.81 479.31 56898.41 88888.00 2003-03-10 17:48:37.319 069 15645.07 479.56 56897.55 88888.00 2003-03-10 17:48:38.319 069 15644.81 479.07 56898.04 88888.00 2003-03-10 17:48:39.319 069 15645.98 479.56 56897.92 88888.00 2003-03-10 17:48:40.319 069 15645.72 479.69 56897.68 88888.00 2003-03-10 17:48:41.319 069 15645.85 479.44 56898.16 88888.00 2003-03-10 17:48:42.319 069 15646.24 479.31 56898.29 88888.00 2003-03-10 17:48:43.319 069 15646.37 479.44 56897.55 88888.00 2003-03-10 17:48:44.319 069 15646.37 479.69 56898.04 88888.00 2003-03-10 17:48:45.319 069 15645.98 479.69 56898.66 88888.00 2003-03-10 17:48:46.319 069 15646.24 478.94 56898.29 88888.00 2003-03-10 17:48:47.319 069 15646.88 479.81 56898.66 88888.00 2003-03-10 17:48:48.319 069 15646.50 478.69 56898.90 88888.00 2003-03-10 17:48:49.319 069 15646.75 479.19 56898.78 88888.00 2003-03-10 17:48:50.319 069 15647.54 479.31 56898.53 88888.00 2003-03-10 17:48:51.319 069 15646.24 478.82 56898.41 88888.00 2003-03-10 17:48:52.319 069 15647.79 479.31 56899.02 88888.00 2003-03-10 17:48:53.319 069 15647.01 478.82 56898.16 88888.00 2003-03-10 17:48:54.319 069 15648.31 478.82 56898.90 88888.00 2003-03-10 17:48:55.319 069 15647.41 479.07 56898.16 88888.00 2003-03-10 17:48:56.319 069 15647.14 478.20 56898.41 88888.00 2003-03-10 17:48:57.319 069 15647.54 478.45 56898.90 88888.00 2003-03-10 17:48:58.319 069 15647.01 479.07 56899.02 88888.00 2003-03-10 17:48:59.319 069 15647.41 478.94 56899.39 88888.00 2003-03-10 17:49:00.319 069 15646.50 478.20 56899.27 88888.00 2003-03-10 17:49:01.319 069 15646.75 478.32 56899.75 88888.00 2003-03-10 17:49:02.319 069 15646.75 478.32 56898.66 88888.00 2003-03-10 17:49:03.319 069 15647.01 478.08 56899.39 88888.00 2003-03-10 17:49:04.319 069 15646.88 478.82 56899.02 88888.00 2003-03-10 17:49:05.319 069 15646.88 479.07 56899.27 88888.00 2003-03-10 17:49:06.319 069 15645.72 478.57 56899.02 88888.00 2003-03-10 17:49:07.319 069 15646.37 478.57 56899.27 88888.00 2003-03-10 17:49:08.319 069 15646.50 478.69 56899.51 88888.00 2003-03-10 17:49:09.319 069 15646.50 479.07 56899.14 88888.00 2003-03-10 17:49:10.319 069 15646.24 478.57 56899.75 88888.00 2003-03-10 17:49:11.319 069 15645.85 479.31 56899.39 88888.00 2003-03-10 17:49:12.319 069 15646.11 478.45 56899.27 88888.00 2003-03-10 17:49:13.319 069 15645.98 478.57 56898.53 88888.00 2003-03-10 17:49:14.319 069 15645.46 478.20 56899.75 88888.00 2003-03-10 17:49:15.319 069 15645.59 478.20 56900.12 88888.00 2003-03-10 17:49:16.319 069 15645.59 478.57 56900.00 88888.00 2003-03-10 17:49:17.319 069 15645.85 478.45 56899.51 88888.00 2003-03-10 17:49:18.319 069 15645.20 478.45 56899.14 88888.00 2003-03-10 17:49:19.319 069 15644.68 478.82 56900.00 88888.00 2003-03-10 17:49:20.319 069 15645.33 478.20 56899.88 88888.00 2003-03-10 17:49:21.319 069 15645.20 478.94 56899.27 88888.00 2003-03-10 17:49:22.319 069 15644.55 478.69 56900.12 88888.00 2003-03-10 17:49:23.319 069 15645.33 479.19 56899.75 88888.00 2003-03-10 17:49:24.319 069 15643.77 478.20 56899.63 88888.00 2003-03-10 17:49:25.319 069 15644.03 478.69 56899.27 88888.00 2003-03-10 17:49:26.319 069 15644.29 478.69 56899.27 88888.00 2003-03-10 17:49:27.319 069 15644.03 479.07 56898.78 88888.00 2003-03-10 17:49:28.319 069 15645.07 478.94 56899.63 88888.00 2003-03-10 17:49:29.319 069 15644.29 478.82 56900.37 88888.00 2003-03-10 17:49:30.319 069 15644.94 478.45 56900.00 88888.00 2003-03-10 17:49:31.319 069 15644.55 478.82 56899.39 88888.00 2003-03-10 17:49:32.319 069 15644.55 478.45 56900.00 88888.00 2003-03-10 17:49:33.319 069 15644.42 478.57 56899.51 88888.00 2003-03-10 17:49:34.319 069 15644.16 478.94 56899.27 88888.00 2003-03-10 17:49:35.319 069 15644.68 478.45 56899.51 88888.00 2003-03-10 17:49:36.319 069 15644.03 478.69 56899.27 88888.00 2003-03-10 17:49:37.319 069 15643.90 478.82 56899.14 88888.00 2003-03-10 17:49:38.319 069 15644.03 478.82 56899.88 88888.00 2003-03-10 17:49:39.319 069 15643.77 478.94 56898.90 88888.00 2003-03-10 17:49:40.319 069 15643.25 479.31 56899.51 88888.00 2003-03-10 17:49:41.319 069 15643.12 479.44 56899.27 88888.00 2003-03-10 17:49:42.319 069 15643.51 479.07 56900.00 88888.00 2003-03-10 17:49:43.319 069 15643.12 478.69 56899.14 88888.00 2003-03-10 17:49:44.319 069 15643.12 478.94 56899.51 88888.00 2003-03-10 17:49:45.319 069 15643.25 479.19 56899.14 88888.00 2003-03-10 17:49:46.319 069 15643.38 479.07 56900.00 88888.00 2003-03-10 17:49:47.319 069 15642.99 478.94 56899.63 88888.00 2003-03-10 17:49:48.319 069 15643.51 479.19 56899.02 88888.00 2003-03-10 17:49:49.319 069 15644.03 479.44 56899.14 88888.00 2003-03-10 17:49:50.319 069 15643.38 478.69 56899.39 88888.00 2003-03-10 17:49:51.319 069 15644.68 478.82 56899.63 88888.00 2003-03-10 17:49:52.319 069 15643.77 479.19 56899.27 88888.00 2003-03-10 17:49:53.319 069 15644.42 479.69 56899.27 88888.00 2003-03-10 17:49:54.319 069 15644.03 480.18 56899.51 88888.00 2003-03-10 17:49:55.319 069 15643.90 479.44 56898.90 88888.00 2003-03-10 17:49:56.319 069 15644.29 479.81 56899.02 88888.00 2003-03-10 17:49:57.319 069 15644.68 479.81 56899.51 88888.00 2003-03-10 17:49:58.319 069 15645.07 480.06 56899.75 88888.00 2003-03-10 17:49:59.319 069 15644.29 479.93 56900.25 88888.00 2003-03-10 17:50:00.319 069 15644.29 479.69 56900.12 88888.00 2003-03-10 17:50:01.319 069 15643.90 479.93 56900.25 88888.00 2003-03-10 17:50:02.319 069 15644.68 480.31 56900.37 88888.00 2003-03-10 17:50:03.319 069 15644.42 479.81 56899.63 88888.00 2003-03-10 17:50:04.319 069 15645.46 479.44 56899.75 88888.00 2003-03-10 17:50:05.319 069 15645.07 479.81 56899.75 88888.00 2003-03-10 17:50:06.319 069 15645.07 479.81 56900.12 88888.00 2003-03-10 17:50:07.319 069 15645.07 480.06 56900.12 88888.00 2003-03-10 17:50:08.319 069 15645.07 478.82 56899.39 88888.00 2003-03-10 17:50:09.319 069 15645.72 479.56 56900.12 88888.00 2003-03-10 17:50:10.319 069 15644.55 480.55 56900.12 88888.00 2003-03-10 17:50:11.319 069 15644.68 480.18 56900.00 88888.00 2003-03-10 17:50:12.319 069 15645.33 479.69 56900.00 88888.00 2003-03-10 17:50:13.319 069 15645.20 480.43 56900.12 88888.00 2003-03-10 17:50:14.319 069 15645.72 480.31 56900.86 88888.00 2003-03-10 17:50:15.319 069 15646.11 480.43 56900.25 88888.00 2003-03-10 17:50:16.319 069 15645.33 480.43 56900.37 88888.00 2003-03-10 17:50:17.319 069 15645.59 480.68 56900.00 88888.00 2003-03-10 17:50:18.319 069 15645.98 480.31 56900.37 88888.00 2003-03-10 17:50:19.319 069 15646.24 479.81 56900.00 88888.00 2003-03-10 17:50:20.319 069 15646.24 480.06 56900.12 88888.00 2003-03-10 17:50:21.319 069 15646.37 480.68 56900.25 88888.00 2003-03-10 17:50:22.319 069 15646.50 480.80 56900.37 88888.00 2003-03-10 17:50:23.319 069 15646.50 480.68 56900.86 88888.00 2003-03-10 17:50:24.319 069 15646.50 480.06 56900.37 88888.00 2003-03-10 17:50:25.319 069 15645.59 480.31 56900.37 88888.00 2003-03-10 17:50:26.319 069 15646.11 480.31 56900.25 88888.00 2003-03-10 17:50:27.319 069 15646.88 479.93 56900.49 88888.00 2003-03-10 17:50:28.319 069 15647.01 480.31 56901.34 88888.00 2003-03-10 17:50:29.319 069 15646.62 479.93 56901.10 88888.00 2003-03-10 17:50:30.319 069 15646.11 480.55 56900.49 88888.00 2003-03-10 17:50:31.319 069 15647.01 480.55 56900.98 88888.00 2003-03-10 17:50:32.319 069 15646.37 480.31 56901.47 88888.00 2003-03-10 17:50:33.319 069 15647.41 480.68 56901.59 88888.00 2003-03-10 17:50:34.319 069 15646.62 480.06 56900.86 88888.00 2003-03-10 17:50:35.319 069 15646.50 480.18 56900.37 88888.00 2003-03-10 17:50:36.319 069 15647.28 480.55 56900.25 88888.00 2003-03-10 17:50:37.319 069 15648.05 480.55 56900.73 88888.00 2003-03-10 17:50:38.319 069 15646.62 479.81 56901.10 88888.00 2003-03-10 17:50:39.319 069 15646.75 480.06 56900.73 88888.00 2003-03-10 17:50:40.319 069 15647.67 479.56 56901.59 88888.00 2003-03-10 17:50:41.319 069 15646.50 479.93 56900.61 88888.00 2003-03-10 17:50:42.319 069 15646.75 480.18 56901.10 88888.00 2003-03-10 17:50:43.319 069 15647.01 480.55 56901.22 88888.00 2003-03-10 17:50:44.319 069 15646.88 480.43 56900.98 88888.00 2003-03-10 17:50:45.319 069 15646.50 479.81 56901.34 88888.00 2003-03-10 17:50:46.319 069 15646.50 479.81 56900.98 88888.00 2003-03-10 17:50:47.319 069 15646.62 480.18 56900.98 88888.00 2003-03-10 17:50:48.319 069 15646.50 480.80 56901.22 88888.00 2003-03-10 17:50:49.319 069 15646.88 480.55 56900.73 88888.00 2003-03-10 17:50:50.319 069 15646.88 480.31 56901.22 88888.00 2003-03-10 17:50:51.319 069 15646.24 480.43 56901.34 88888.00 2003-03-10 17:50:52.319 069 15646.50 480.80 56901.47 88888.00 2003-03-10 17:50:53.319 069 15646.62 480.18 56901.47 88888.00 2003-03-10 17:50:54.319 069 15647.14 479.93 56901.71 88888.00 2003-03-10 17:50:55.319 069 15646.62 480.18 56901.71 88888.00 2003-03-10 17:50:56.319 069 15647.14 480.43 56901.71 88888.00 2003-03-10 17:50:57.319 069 15646.37 480.80 56901.83 88888.00 2003-03-10 17:50:58.319 069 15646.37 480.80 56901.96 88888.00 2003-03-10 17:50:59.319 069 15646.50 480.43 56901.47 88888.00 2003-03-10 17:51:00.319 069 15646.62 480.06 56901.47 88888.00 2003-03-10 17:51:01.319 069 15646.88 479.93 56901.83 88888.00 2003-03-10 17:51:02.319 069 15646.62 480.68 56901.83 88888.00 2003-03-10 17:51:03.319 069 15646.50 480.55 56901.71 88888.00 2003-03-10 17:51:04.319 069 15647.01 481.05 56901.71 88888.00 2003-03-10 17:51:05.319 069 15646.75 480.68 56901.83 88888.00 2003-03-10 17:51:06.319 069 15647.28 480.43 56901.71 88888.00 2003-03-10 17:51:07.319 069 15646.88 480.92 56901.71 88888.00 2003-03-10 17:51:08.319 069 15646.75 480.43 56901.71 88888.00 2003-03-10 17:51:09.319 069 15646.37 480.80 56901.71 88888.00 2003-03-10 17:51:10.319 069 15646.50 480.92 56902.32 88888.00 2003-03-10 17:51:11.319 069 15646.50 480.80 56902.08 88888.00 2003-03-10 17:51:12.319 069 15645.98 481.54 56901.83 88888.00 2003-03-10 17:51:13.319 069 15646.11 481.79 56901.96 88888.00 2003-03-10 17:51:14.319 069 15645.98 480.92 56901.71 88888.00 2003-03-10 17:51:15.319 069 15645.98 480.55 56901.34 88888.00 2003-03-10 17:51:16.319 069 15646.11 480.68 56902.08 88888.00 2003-03-10 17:51:17.319 069 15646.11 480.55 56901.59 88888.00 2003-03-10 17:51:18.319 069 15646.50 480.92 56900.86 88888.00 2003-03-10 17:51:19.319 069 15645.98 480.55 56901.96 88888.00 2003-03-10 17:51:20.319 069 15645.98 480.18 56901.59 88888.00 2003-03-10 17:51:21.319 069 15645.98 480.80 56901.83 88888.00 2003-03-10 17:51:22.319 069 15645.72 480.55 56901.34 88888.00 2003-03-10 17:51:23.319 069 15646.24 480.68 56901.22 88888.00 2003-03-10 17:51:24.319 069 15645.72 480.43 56901.71 88888.00 2003-03-10 17:51:25.319 069 15646.37 479.81 56901.83 88888.00 2003-03-10 17:51:26.319 069 15646.62 481.05 56901.71 88888.00 2003-03-10 17:51:27.319 069 15646.62 480.92 56902.20 88888.00 2003-03-10 17:51:28.319 069 15645.72 480.92 56900.98 88888.00 2003-03-10 17:51:29.319 069 15646.24 480.43 56901.59 88888.00 2003-03-10 17:51:30.319 069 15646.50 480.43 56900.86 88888.00 2003-03-10 17:51:31.319 069 15646.88 480.80 56901.59 88888.00 2003-03-10 17:51:32.319 069 15646.62 480.68 56902.08 88888.00 2003-03-10 17:51:33.319 069 15645.85 480.31 56901.83 88888.00 2003-03-10 17:51:34.319 069 15646.11 480.68 56901.34 88888.00 2003-03-10 17:51:35.319 069 15645.85 480.92 56902.08 88888.00 2003-03-10 17:51:36.319 069 15645.72 481.05 56902.20 88888.00 2003-03-10 17:51:37.319 069 15645.72 481.17 56901.71 88888.00 2003-03-10 17:51:38.319 069 15646.11 480.06 56902.32 88888.00 2003-03-10 17:51:39.319 069 15645.85 481.05 56901.96 88888.00 2003-03-10 17:51:40.319 069 15645.72 481.17 56901.59 88888.00 2003-03-10 17:51:41.319 069 15646.37 481.42 56901.96 88888.00 2003-03-10 17:51:42.319 069 15646.24 481.17 56902.32 88888.00 2003-03-10 17:51:43.319 069 15646.24 481.42 56902.45 88888.00 2003-03-10 17:51:44.319 069 15646.37 480.80 56901.34 88888.00 2003-03-10 17:51:45.319 069 15646.24 481.05 56902.45 88888.00 2003-03-10 17:51:46.319 069 15646.11 481.42 56902.08 88888.00 2003-03-10 17:51:47.319 069 15647.01 481.05 56901.59 88888.00 2003-03-10 17:51:48.319 069 15646.62 481.05 56901.83 88888.00 2003-03-10 17:51:49.319 069 15646.62 481.42 56901.96 88888.00 2003-03-10 17:51:50.319 069 15646.50 481.05 56901.96 88888.00 2003-03-10 17:51:51.319 069 15645.98 481.42 56901.96 88888.00 2003-03-10 17:51:52.319 069 15647.01 481.17 56901.71 88888.00 2003-03-10 17:51:53.319 069 15645.85 481.05 56901.83 88888.00 2003-03-10 17:51:54.319 069 15646.11 481.17 56902.45 88888.00 2003-03-10 17:51:55.319 069 15646.11 480.80 56901.34 88888.00 2003-03-10 17:51:56.319 069 15645.72 480.92 56901.47 88888.00 2003-03-10 17:51:57.319 069 15645.98 480.68 56901.83 88888.00 2003-03-10 17:51:58.319 069 15645.46 481.42 56901.59 88888.00 2003-03-10 17:51:59.319 069 15645.98 481.54 56901.59 88888.00 2003-03-10 17:52:00.319 069 15646.37 481.05 56901.83 88888.00 2003-03-10 17:52:01.319 069 15645.85 482.04 56901.59 88888.00 2003-03-10 17:52:02.319 069 15646.11 480.80 56901.96 88888.00 2003-03-10 17:52:03.319 069 15645.59 481.17 56902.08 88888.00 2003-03-10 17:52:04.319 069 15646.11 481.17 56901.34 88888.00 2003-03-10 17:52:05.319 069 15646.50 481.17 56902.08 88888.00 2003-03-10 17:52:06.319 069 15645.98 480.80 56901.22 88888.00 2003-03-10 17:52:07.319 069 15645.98 481.30 56901.59 88888.00 2003-03-10 17:52:08.319 069 15645.33 482.04 56902.32 88888.00 2003-03-10 17:52:09.319 069 15645.59 481.17 56902.08 88888.00 2003-03-10 17:52:10.319 069 15645.46 480.92 56902.08 88888.00 2003-03-10 17:52:11.319 069 15645.59 481.42 56901.10 88888.00 2003-03-10 17:52:12.319 069 15645.72 480.92 56901.59 88888.00 2003-03-10 17:52:13.319 069 15645.46 481.30 56900.98 88888.00 2003-03-10 17:52:14.319 069 15644.81 481.30 56901.34 88888.00 2003-03-10 17:52:15.319 069 15645.20 481.17 56901.59 88888.00 2003-03-10 17:52:16.319 069 15645.33 482.04 56901.96 88888.00 2003-03-10 17:52:17.319 069 15645.85 482.16 56901.22 88888.00 2003-03-10 17:52:18.319 069 15645.20 481.42 56901.83 88888.00 2003-03-10 17:52:19.319 069 15644.81 481.42 56901.34 88888.00 2003-03-10 17:52:20.319 069 15645.59 481.92 56901.83 88888.00 2003-03-10 17:52:21.319 069 15644.81 481.67 56901.96 88888.00 2003-03-10 17:52:22.319 069 15645.46 481.54 56901.96 88888.00 2003-03-10 17:52:23.319 069 15645.59 481.54 56901.47 88888.00 2003-03-10 17:52:24.319 069 15645.98 481.79 56901.47 88888.00 2003-03-10 17:52:25.319 069 15645.72 481.92 56901.47 88888.00 2003-03-10 17:52:26.319 069 15645.33 481.54 56902.08 88888.00 2003-03-10 17:52:27.319 069 15645.46 481.92 56901.83 88888.00 2003-03-10 17:52:28.319 069 15644.94 481.92 56902.20 88888.00 2003-03-10 17:52:29.319 069 15645.33 481.54 56901.34 88888.00 2003-03-10 17:52:30.319 069 15645.07 481.92 56901.96 88888.00 2003-03-10 17:52:31.319 069 15645.07 481.17 56900.25 88888.00 2003-03-10 17:52:32.319 069 15645.07 481.79 56901.59 88888.00 2003-03-10 17:52:33.319 069 15644.94 481.79 56901.96 88888.00 2003-03-10 17:52:34.319 069 15644.68 482.16 56901.83 88888.00 2003-03-10 17:52:35.319 069 15644.68 482.41 56901.34 88888.00 2003-03-10 17:52:36.319 069 15644.94 481.67 56901.83 88888.00 2003-03-10 17:52:37.319 069 15644.29 482.16 56901.71 88888.00 2003-03-10 17:52:38.319 069 15644.68 482.66 56901.71 88888.00 2003-03-10 17:52:39.319 069 15645.59 481.92 56901.10 88888.00 2003-03-10 17:52:40.319 069 15645.20 482.41 56901.71 88888.00 2003-03-10 17:52:41.319 069 15644.68 481.67 56901.71 88888.00 2003-03-10 17:52:42.319 069 15644.68 481.79 56901.96 88888.00 2003-03-10 17:52:43.319 069 15644.94 482.04 56901.96 88888.00 2003-03-10 17:52:44.319 069 15645.20 482.53 56902.20 88888.00 2003-03-10 17:52:45.319 069 15645.07 482.16 56901.59 88888.00 2003-03-10 17:52:46.319 069 15645.20 482.78 56901.34 88888.00 2003-03-10 17:52:47.319 069 15644.42 482.78 56901.47 88888.00 2003-03-10 17:52:48.319 069 15645.46 482.41 56901.71 88888.00 2003-03-10 17:52:49.319 069 15645.46 481.79 56901.71 88888.00 2003-03-10 17:52:50.319 069 15645.20 482.41 56901.59 88888.00 2003-03-10 17:52:51.319 069 15645.33 482.66 56901.22 88888.00 2003-03-10 17:52:52.319 069 15645.85 482.78 56901.34 88888.00 2003-03-10 17:52:53.319 069 15645.85 483.03 56901.34 88888.00 2003-03-10 17:52:54.319 069 15645.20 482.91 56901.22 88888.00 2003-03-10 17:52:55.319 069 15645.33 483.03 56901.71 88888.00 2003-03-10 17:52:56.319 069 15645.85 482.78 56901.59 88888.00 2003-03-10 17:52:57.319 069 15645.72 482.16 56900.98 88888.00 2003-03-10 17:52:58.319 069 15644.94 482.04 56901.83 88888.00 2003-03-10 17:52:59.319 069 15645.46 482.66 56901.22 88888.00 2003-03-10 17:53:00.319 069 15645.07 482.66 56902.08 88888.00 2003-03-10 17:53:01.319 069 15645.59 482.53 56901.71 88888.00 2003-03-10 17:53:02.319 069 15644.68 482.78 56902.08 88888.00 2003-03-10 17:53:03.319 069 15644.68 482.78 56902.20 88888.00 2003-03-10 17:53:04.319 069 15645.46 482.66 56901.96 88888.00 2003-03-10 17:53:05.319 069 15645.20 482.78 56902.32 88888.00 2003-03-10 17:53:06.319 069 15645.07 482.78 56901.47 88888.00 2003-03-10 17:53:07.319 069 15645.07 482.66 56902.08 88888.00 2003-03-10 17:53:08.319 069 15644.68 481.92 56902.32 88888.00 2003-03-10 17:53:09.319 069 15645.07 483.15 56902.20 88888.00 2003-03-10 17:53:10.319 069 15644.81 482.91 56902.20 88888.00 2003-03-10 17:53:11.319 069 15644.81 482.53 56902.08 88888.00 2003-03-10 17:53:12.319 069 15644.94 482.78 56901.71 88888.00 2003-03-10 17:53:13.319 069 15644.55 482.41 56901.47 88888.00 2003-03-10 17:53:14.319 069 15645.33 482.53 56902.20 88888.00 2003-03-10 17:53:15.319 069 15645.33 482.66 56902.08 88888.00 2003-03-10 17:53:16.319 069 15645.07 483.03 56901.71 88888.00 2003-03-10 17:53:17.319 069 15645.59 482.78 56901.83 88888.00 2003-03-10 17:53:18.319 069 15645.59 483.15 56901.83 88888.00 2003-03-10 17:53:19.319 069 15645.33 482.91 56902.32 88888.00 2003-03-10 17:53:20.319 069 15645.72 483.15 56901.96 88888.00 2003-03-10 17:53:21.319 069 15645.07 483.28 56901.96 88888.00 2003-03-10 17:53:22.319 069 15645.20 483.28 56902.20 88888.00 2003-03-10 17:53:23.319 069 15644.81 483.03 56901.83 88888.00 2003-03-10 17:53:24.319 069 15644.94 483.28 56901.83 88888.00 2003-03-10 17:53:25.319 069 15645.07 483.03 56901.34 88888.00 2003-03-10 17:53:26.319 069 15645.33 483.28 56902.20 88888.00 2003-03-10 17:53:27.319 069 15645.33 482.78 56902.08 88888.00 2003-03-10 17:53:28.319 069 15644.68 483.03 56901.34 88888.00 2003-03-10 17:53:29.319 069 15645.46 483.15 56901.34 88888.00 2003-03-10 17:53:30.319 069 15645.07 484.02 56902.45 88888.00 2003-03-10 17:53:31.319 069 15644.81 483.65 56902.20 88888.00 2003-03-10 17:53:32.319 069 15645.59 483.40 56901.47 88888.00 2003-03-10 17:53:33.319 069 15645.33 483.28 56901.96 88888.00 2003-03-10 17:53:34.319 069 15645.85 484.02 56901.71 88888.00 2003-03-10 17:53:35.319 069 15645.46 483.65 56901.83 88888.00 2003-03-10 17:53:36.319 069 15645.85 484.27 56901.59 88888.00 2003-03-10 17:53:37.319 069 15645.59 484.02 56901.47 88888.00 2003-03-10 17:53:38.319 069 15646.37 483.90 56901.71 88888.00 2003-03-10 17:53:39.319 069 15645.46 484.02 56901.59 88888.00 2003-03-10 17:53:40.319 069 15645.72 483.77 56901.96 88888.00 2003-03-10 17:53:41.319 069 15645.46 484.27 56901.47 88888.00 2003-03-10 17:53:42.319 069 15645.72 484.14 56901.34 88888.00 2003-03-10 17:53:43.319 069 15645.85 483.77 56901.34 88888.00 2003-03-10 17:53:44.319 069 15645.46 483.90 56901.47 88888.00 2003-03-10 17:53:45.319 069 15645.59 484.52 56901.47 88888.00 2003-03-10 17:53:46.319 069 15645.85 483.90 56901.83 88888.00 2003-03-10 17:53:47.319 069 15645.33 484.14 56901.71 88888.00 2003-03-10 17:53:48.319 069 15645.72 484.39 56901.59 88888.00 2003-03-10 17:53:49.319 069 15644.81 484.39 56902.32 88888.00 2003-03-10 17:53:50.319 069 15645.20 484.27 56901.96 88888.00 2003-03-10 17:53:51.319 069 15645.20 484.52 56901.47 88888.00 2003-03-10 17:53:52.319 069 15645.07 484.02 56901.83 88888.00 2003-03-10 17:53:53.319 069 15645.46 484.76 56901.83 88888.00 2003-03-10 17:53:54.319 069 15645.72 484.52 56901.59 88888.00 2003-03-10 17:53:55.319 069 15645.98 484.64 56901.59 88888.00 2003-03-10 17:53:56.319 069 15645.20 485.38 56901.34 88888.00 2003-03-10 17:53:57.319 069 15645.46 485.01 56901.59 88888.00 2003-03-10 17:53:58.319 069 15645.33 484.14 56901.83 88888.00 2003-03-10 17:53:59.319 069 15645.33 484.76 56902.08 88888.00 2003-03-10 17:54:00.319 069 15645.85 484.89 56901.96 88888.00 2003-03-10 17:54:01.319 069 15645.33 484.76 56901.47 88888.00 2003-03-10 17:54:02.319 069 15645.33 485.01 56901.71 88888.00 2003-03-10 17:54:03.319 069 15644.94 484.52 56902.45 88888.00 2003-03-10 17:54:04.319 069 15645.46 484.76 56901.22 88888.00 2003-03-10 17:54:05.319 069 15644.81 483.90 56902.57 88888.00 2003-03-10 17:54:06.319 069 15645.85 484.14 56902.20 88888.00 2003-03-10 17:54:07.319 069 15645.59 484.27 56901.22 88888.00 2003-03-10 17:54:08.319 069 15645.46 484.39 56901.47 88888.00 2003-03-10 17:54:09.319 069 15645.07 484.02 56901.71 88888.00 2003-03-10 17:54:10.319 069 15645.20 484.76 56901.47 88888.00 2003-03-10 17:54:11.319 069 15645.85 484.27 56901.22 88888.00 2003-03-10 17:54:12.319 069 15645.33 484.27 56901.59 88888.00 2003-03-10 17:54:13.319 069 15645.59 484.27 56901.59 88888.00 2003-03-10 17:54:14.319 069 15645.59 484.52 56901.59 88888.00 2003-03-10 17:54:15.319 069 15645.07 483.77 56901.47 88888.00 2003-03-10 17:54:16.319 069 15645.33 484.39 56902.32 88888.00 2003-03-10 17:54:17.319 069 15645.33 484.76 56901.59 88888.00 2003-03-10 17:54:18.319 069 15645.07 484.89 56901.71 88888.00 2003-03-10 17:54:19.319 069 15644.68 484.27 56900.98 88888.00 2003-03-10 17:54:20.319 069 15644.81 484.27 56901.34 88888.00 2003-03-10 17:54:21.319 069 15645.20 484.64 56901.71 88888.00 2003-03-10 17:54:22.319 069 15645.20 483.90 56901.71 88888.00 2003-03-10 17:54:23.319 069 15645.20 484.52 56900.98 88888.00 2003-03-10 17:54:24.319 069 15645.07 485.01 56900.98 88888.00 2003-03-10 17:54:25.319 069 15644.81 484.89 56901.47 88888.00 2003-03-10 17:54:26.319 069 15645.20 484.89 56901.22 88888.00 2003-03-10 17:54:27.319 069 15645.07 484.89 56901.22 88888.00 2003-03-10 17:54:28.319 069 15644.55 484.89 56901.22 88888.00 2003-03-10 17:54:29.319 069 15645.20 484.64 56901.34 88888.00 2003-03-10 17:54:30.319 069 15645.20 485.01 56901.10 88888.00 2003-03-10 17:54:31.319 069 15644.03 484.89 56901.22 88888.00 2003-03-10 17:54:32.319 069 15644.55 484.76 56901.59 88888.00 2003-03-10 17:54:33.319 069 15644.42 484.52 56901.10 88888.00 2003-03-10 17:54:34.319 069 15644.55 484.89 56901.22 88888.00 2003-03-10 17:54:35.319 069 15644.03 484.76 56900.98 88888.00 2003-03-10 17:54:36.319 069 15645.07 484.39 56900.98 88888.00 2003-03-10 17:54:37.319 069 15644.29 484.14 56901.22 88888.00 2003-03-10 17:54:38.319 069 15644.42 484.02 56900.86 88888.00 2003-03-10 17:54:39.319 069 15644.81 484.02 56901.47 88888.00 2003-03-10 17:54:40.319 069 15644.42 483.65 56901.59 88888.00 2003-03-10 17:54:41.319 069 15644.42 483.77 56900.86 88888.00 2003-03-10 17:54:42.319 069 15645.07 483.90 56900.98 88888.00 2003-03-10 17:54:43.319 069 15643.64 483.65 56901.83 88888.00 2003-03-10 17:54:44.319 069 15643.77 484.14 56901.59 88888.00 2003-03-10 17:54:45.319 069 15643.90 483.53 56900.98 88888.00 2003-03-10 17:54:46.319 069 15643.90 484.39 56900.98 88888.00 2003-03-10 17:54:47.319 069 15643.38 484.39 56900.73 88888.00 2003-03-10 17:54:48.319 069 15643.90 484.27 56900.49 88888.00 2003-03-10 17:54:49.319 069 15643.38 484.27 56900.49 88888.00 2003-03-10 17:54:50.319 069 15643.77 484.39 56900.73 88888.00 2003-03-10 17:54:51.319 069 15643.77 484.52 56900.49 88888.00 2003-03-10 17:54:52.319 069 15644.03 484.64 56900.25 88888.00 2003-03-10 17:54:53.319 069 15643.25 484.39 56900.00 88888.00 2003-03-10 17:54:54.319 069 15643.77 484.39 56900.37 88888.00 2003-03-10 17:54:55.319 069 15643.90 484.64 56900.12 88888.00 2003-03-10 17:54:56.319 069 15644.29 484.89 56899.88 88888.00 2003-03-10 17:54:57.319 069 15644.16 483.90 56900.49 88888.00 2003-03-10 17:54:58.319 069 15644.03 484.52 56900.49 88888.00 2003-03-10 17:54:59.319 069 15644.55 484.02 56899.51 88888.00 2003-03-10 17:55:00.319 069 15643.25 483.15 56900.25 88888.00 2003-03-10 17:55:01.319 069 15643.38 483.40 56900.12 88888.00 2003-03-10 17:55:02.319 069 15643.38 482.78 56899.63 88888.00 2003-03-10 17:55:03.319 069 15643.38 483.15 56900.37 88888.00 2003-03-10 17:55:04.319 069 15643.77 483.53 56899.88 88888.00 2003-03-10 17:55:05.319 069 15643.77 483.03 56899.75 88888.00 2003-03-10 17:55:06.319 069 15643.25 482.78 56899.88 88888.00 2003-03-10 17:55:07.319 069 15642.99 483.28 56899.63 88888.00 2003-03-10 17:55:08.319 069 15642.73 483.15 56899.88 88888.00 2003-03-10 17:55:09.319 069 15642.73 483.90 56899.63 88888.00 2003-03-10 17:55:10.319 069 15643.38 483.03 56899.88 88888.00 2003-03-10 17:55:11.319 069 15642.86 483.28 56899.88 88888.00 2003-03-10 17:55:12.319 069 15642.47 483.28 56899.51 88888.00 2003-03-10 17:55:13.319 069 15642.60 483.15 56899.51 88888.00 2003-03-10 17:55:14.319 069 15642.73 483.65 56899.27 88888.00 2003-03-10 17:55:15.319 069 15642.73 484.14 56899.88 88888.00 2003-03-10 17:55:16.319 069 15642.34 483.28 56900.00 88888.00 2003-03-10 17:55:17.319 069 15642.34 484.14 56899.51 88888.00 2003-03-10 17:55:18.319 069 15642.08 483.77 56899.88 88888.00 2003-03-10 17:55:19.319 069 15642.34 484.02 56899.39 88888.00 2003-03-10 17:55:20.319 069 15641.95 483.53 56899.39 88888.00 2003-03-10 17:55:21.319 069 15641.95 484.27 56899.39 88888.00 2003-03-10 17:55:22.319 069 15641.69 483.90 56899.75 88888.00 2003-03-10 17:55:23.319 069 15641.04 484.39 56899.51 88888.00 2003-03-10 17:55:24.319 069 15641.82 484.39 56899.39 88888.00 2003-03-10 17:55:25.319 069 15641.69 484.52 56899.14 88888.00 2003-03-10 17:55:26.319 069 15641.82 484.27 56899.63 88888.00 2003-03-10 17:55:27.319 069 15641.95 484.52 56899.02 88888.00 2003-03-10 17:55:28.319 069 15641.95 484.76 56898.66 88888.00 2003-03-10 17:55:29.319 069 15641.56 485.01 56898.78 88888.00 2003-03-10 17:55:30.319 069 15641.17 485.26 56898.90 88888.00 2003-03-10 17:55:31.319 069 15641.43 485.01 56899.39 88888.00 2003-03-10 17:55:32.319 069 15641.56 485.01 56898.29 88888.00 2003-03-10 17:55:33.319 069 15641.69 485.14 56898.90 88888.00 2003-03-10 17:55:34.319 069 15641.30 484.89 56899.27 88888.00 2003-03-10 17:55:35.319 069 15641.17 485.38 56898.90 88888.00 2003-03-10 17:55:36.319 069 15640.78 485.01 56898.90 88888.00 2003-03-10 17:55:37.319 069 15641.95 484.76 56898.78 88888.00 2003-03-10 17:55:38.319 069 15641.82 485.14 56899.02 88888.00 2003-03-10 17:55:39.319 069 15641.30 485.51 56898.90 88888.00 2003-03-10 17:55:40.319 069 15641.82 485.51 56898.90 88888.00 2003-03-10 17:55:41.319 069 15641.95 485.38 56898.78 88888.00 2003-03-10 17:55:42.319 069 15641.17 485.38 56899.14 88888.00 2003-03-10 17:55:43.319 069 15641.56 485.63 56898.78 88888.00 2003-03-10 17:55:44.319 069 15641.82 484.89 56898.53 88888.00 2003-03-10 17:55:45.319 069 15641.82 486.13 56898.53 88888.00 2003-03-10 17:55:46.319 069 15641.82 485.88 56898.16 88888.00 2003-03-10 17:55:47.319 069 15641.56 485.63 56898.66 88888.00 2003-03-10 17:55:48.319 069 15641.56 485.38 56899.02 88888.00 2003-03-10 17:55:49.319 069 15641.30 485.51 56898.53 88888.00 2003-03-10 17:55:50.319 069 15641.69 485.75 56898.78 88888.00 2003-03-10 17:55:51.319 069 15641.95 485.51 56898.78 88888.00 2003-03-10 17:55:52.319 069 15641.56 486.00 56898.16 88888.00 2003-03-10 17:55:53.319 069 15641.69 485.51 56898.90 88888.00 2003-03-10 17:55:54.319 069 15641.56 485.88 56898.90 88888.00 2003-03-10 17:55:55.319 069 15641.30 485.88 56898.78 88888.00 2003-03-10 17:55:56.319 069 15640.91 486.25 56897.92 88888.00 2003-03-10 17:55:57.319 069 15641.69 485.51 56898.41 88888.00 2003-03-10 17:55:58.319 069 15641.17 485.63 56898.29 88888.00 2003-03-10 17:55:59.319 069 15641.04 485.88 56898.78 88888.00 2003-03-10 17:56:00.319 069 15640.52 486.25 56898.53 88888.00 2003-03-10 17:56:01.319 069 15641.82 486.25 56898.78 88888.00 2003-03-10 17:56:02.319 069 15640.39 485.75 56898.90 88888.00 2003-03-10 17:56:03.319 069 15642.08 486.00 56898.41 88888.00 2003-03-10 17:56:04.319 069 15641.69 486.62 56898.53 88888.00 2003-03-10 17:56:05.319 069 15641.30 486.50 56898.29 88888.00 2003-03-10 17:56:06.319 069 15641.17 486.50 56899.14 88888.00 2003-03-10 17:56:07.319 069 15640.91 486.13 56898.78 88888.00 2003-03-10 17:56:08.319 069 15641.56 485.88 56898.41 88888.00 2003-03-10 17:56:09.319 069 15641.56 485.88 56898.29 88888.00 2003-03-10 17:56:10.319 069 15641.43 486.50 56898.29 88888.00 2003-03-10 17:56:11.319 069 15641.04 485.75 56898.41 88888.00 2003-03-10 17:56:12.319 069 15641.82 486.25 56898.90 88888.00 2003-03-10 17:56:13.319 069 15641.69 485.26 56898.29 88888.00 2003-03-10 17:56:14.319 069 15641.95 485.63 56898.78 88888.00 2003-03-10 17:56:15.319 069 15641.95 485.38 56898.90 88888.00 2003-03-10 17:56:16.319 069 15641.43 485.51 56898.41 88888.00 2003-03-10 17:56:17.319 069 15641.17 486.13 56898.16 88888.00 2003-03-10 17:56:18.319 069 15641.69 486.13 56898.53 88888.00 2003-03-10 17:56:19.319 069 15641.43 485.38 56898.29 88888.00 2003-03-10 17:56:20.319 069 15641.56 486.00 56898.16 88888.00 2003-03-10 17:56:21.319 069 15641.43 485.51 56898.16 88888.00 2003-03-10 17:56:22.319 069 15641.43 485.63 56897.68 88888.00 2003-03-10 17:56:23.319 069 15641.95 485.26 56898.29 88888.00 2003-03-10 17:56:24.319 069 15641.82 485.51 56898.16 88888.00 2003-03-10 17:56:25.319 069 15642.21 485.38 56897.68 88888.00 2003-03-10 17:56:26.319 069 15641.82 485.38 56898.53 88888.00 2003-03-10 17:56:27.319 069 15641.43 485.51 56898.90 88888.00 2003-03-10 17:56:28.319 069 15642.08 486.25 56898.04 88888.00 2003-03-10 17:56:29.319 069 15642.47 484.64 56897.92 88888.00 2003-03-10 17:56:30.319 069 15642.86 484.14 56898.78 88888.00 2003-03-10 17:56:31.319 069 15642.34 484.89 56898.29 88888.00 2003-03-10 17:56:32.319 069 15642.60 484.14 56898.41 88888.00 2003-03-10 17:56:33.319 069 15643.12 484.27 56898.66 88888.00 2003-03-10 17:56:34.319 069 15642.60 484.02 56898.04 88888.00 2003-03-10 17:56:35.319 069 15642.73 483.53 56898.66 88888.00 2003-03-10 17:56:36.319 069 15642.34 483.40 56898.16 88888.00 2003-03-10 17:56:37.319 069 15642.73 483.40 56898.53 88888.00 2003-03-10 17:56:38.319 069 15642.60 483.65 56898.16 88888.00 2003-03-10 17:56:39.319 069 15642.47 483.15 56898.90 88888.00 2003-03-10 17:56:40.319 069 15642.99 483.53 56898.66 88888.00 2003-03-10 17:56:41.319 069 15643.25 483.15 56898.04 88888.00 2003-03-10 17:56:42.319 069 15643.25 482.66 56898.16 88888.00 2003-03-10 17:56:43.319 069 15643.51 483.65 56898.53 88888.00 2003-03-10 17:56:44.319 069 15642.86 482.66 56898.16 88888.00 2003-03-10 17:56:45.319 069 15643.51 483.03 56898.53 88888.00 2003-03-10 17:56:46.319 069 15643.51 482.78 56898.78 88888.00 2003-03-10 17:56:47.319 069 15643.25 482.29 56899.14 88888.00 2003-03-10 17:56:48.319 069 15643.90 482.66 56898.41 88888.00 2003-03-10 17:56:49.319 069 15643.77 481.67 56898.78 88888.00 2003-03-10 17:56:50.319 069 15643.51 482.16 56899.14 88888.00 2003-03-10 17:56:51.319 069 15643.77 481.42 56898.78 88888.00 2003-03-10 17:56:52.319 069 15643.38 481.30 56899.14 88888.00 2003-03-10 17:56:53.319 069 15644.29 480.92 56897.92 88888.00 2003-03-10 17:56:54.319 069 15644.42 480.92 56899.27 88888.00 2003-03-10 17:56:55.319 069 15644.29 480.68 56899.02 88888.00 2003-03-10 17:56:56.319 069 15644.55 480.31 56899.02 88888.00 2003-03-10 17:56:57.319 069 15644.29 479.81 56899.27 88888.00 2003-03-10 17:56:58.319 069 15644.42 480.06 56898.41 88888.00 2003-03-10 17:56:59.319 069 15643.77 480.06 56898.78 88888.00 2003-03-10 17:57:00.319 069 15643.64 479.81 56898.66 88888.00 2003-03-10 17:57:01.319 069 15643.51 479.44 56899.39 88888.00 2003-03-10 17:57:02.319 069 15643.90 479.31 56898.90 88888.00 2003-03-10 17:57:03.319 069 15643.38 479.19 56899.14 88888.00 2003-03-10 17:57:04.319 069 15642.34 479.07 56899.51 88888.00 2003-03-10 17:57:05.319 069 15643.12 479.31 56899.27 88888.00 2003-03-10 17:57:06.319 069 15643.77 479.44 56899.27 88888.00 2003-03-10 17:57:07.319 069 15643.51 479.56 56898.78 88888.00 2003-03-10 17:57:08.319 069 15643.38 479.69 56899.27 88888.00 2003-03-10 17:57:09.319 069 15643.38 478.82 56898.66 88888.00 2003-03-10 17:57:10.319 069 15642.60 479.44 56899.27 88888.00 2003-03-10 17:57:11.319 069 15642.47 479.31 56899.14 88888.00 2003-03-10 17:57:12.319 069 15642.99 479.44 56898.78 88888.00 2003-03-10 17:57:13.319 069 15641.82 478.82 56899.14 88888.00 2003-03-10 17:57:14.319 069 15642.21 478.94 56899.14 88888.00 2003-03-10 17:57:15.319 069 15641.95 478.57 56899.51 88888.00 2003-03-10 17:57:16.319 069 15642.08 478.08 56898.41 88888.00 2003-03-10 17:57:17.319 069 15642.34 479.07 56898.90 88888.00 2003-03-10 17:57:18.319 069 15642.08 478.69 56898.78 88888.00 2003-03-10 17:57:19.319 069 15642.21 479.07 56898.78 88888.00 2003-03-10 17:57:20.319 069 15642.21 478.69 56898.66 88888.00 2003-03-10 17:57:21.319 069 15642.47 478.82 56899.14 88888.00 2003-03-10 17:57:22.319 069 15641.69 479.07 56898.53 88888.00 2003-03-10 17:57:23.319 069 15642.86 478.20 56899.51 88888.00 2003-03-10 17:57:24.319 069 15642.21 478.94 56898.90 88888.00 2003-03-10 17:57:25.319 069 15641.69 478.82 56898.78 88888.00 2003-03-10 17:57:26.319 069 15642.21 478.57 56898.90 88888.00 2003-03-10 17:57:27.319 069 15641.95 478.69 56898.90 88888.00 2003-03-10 17:57:28.319 069 15642.21 479.07 56898.29 88888.00 2003-03-10 17:57:29.319 069 15641.82 478.45 56898.29 88888.00 2003-03-10 17:57:30.319 069 15641.43 478.69 56897.92 88888.00 2003-03-10 17:57:31.319 069 15641.95 478.20 56898.53 88888.00 2003-03-10 17:57:32.319 069 15641.56 478.20 56898.78 88888.00 2003-03-10 17:57:33.319 069 15641.69 478.45 56898.29 88888.00 2003-03-10 17:57:34.319 069 15641.69 478.45 56899.14 88888.00 2003-03-10 17:57:35.319 069 15641.82 477.33 56897.92 88888.00 2003-03-10 17:57:36.319 069 15641.04 478.45 56898.53 88888.00 2003-03-10 17:57:37.319 069 15641.56 477.83 56898.41 88888.00 2003-03-10 17:57:38.319 069 15641.56 477.70 56898.53 88888.00 2003-03-10 17:57:39.319 069 15640.39 478.08 56898.66 88888.00 2003-03-10 17:57:40.319 069 15641.17 477.83 56898.16 88888.00 2003-03-10 17:57:41.319 069 15640.91 478.08 56898.16 88888.00 2003-03-10 17:57:42.319 069 15640.39 477.83 56898.16 88888.00 2003-03-10 17:57:43.319 069 15640.91 477.83 56898.29 88888.00 2003-03-10 17:57:44.319 069 15640.78 477.95 56897.80 88888.00 2003-03-10 17:57:45.319 069 15641.17 478.32 56897.80 88888.00 2003-03-10 17:57:46.319 069 15640.00 478.08 56897.55 88888.00 2003-03-10 17:57:47.319 069 15640.00 477.95 56897.55 88888.00 2003-03-10 17:57:48.319 069 15640.13 478.08 56897.55 88888.00 2003-03-10 17:57:49.319 069 15640.26 479.56 56896.94 88888.00 2003-03-10 17:57:50.319 069 15640.26 478.94 56897.07 88888.00 2003-03-10 17:57:51.319 069 15639.48 478.82 56897.92 88888.00 2003-03-10 17:57:52.319 069 15640.13 478.69 56897.31 88888.00 2003-03-10 17:57:53.319 069 15639.48 478.94 56896.70 88888.00 2003-03-10 17:57:54.319 069 15640.26 478.82 56896.82 88888.00 2003-03-10 17:57:55.319 069 15639.87 478.57 56897.43 88888.00 2003-03-10 17:57:56.319 069 15640.13 478.45 56897.07 88888.00 2003-03-10 17:57:57.319 069 15639.61 478.94 56897.07 88888.00 2003-03-10 17:57:58.319 069 15639.48 478.94 56897.19 88888.00 2003-03-10 17:57:59.319 069 15639.61 479.07 56897.31 88888.00 2003-03-10 17:58:00.319 069 15639.74 478.69 56896.70 88888.00 2003-03-10 17:58:01.319 069 15639.22 478.82 56896.58 88888.00 2003-03-10 17:58:02.319 069 15640.00 478.94 56896.94 88888.00 2003-03-10 17:58:03.319 069 15640.26 478.57 56896.94 88888.00 2003-03-10 17:58:04.319 069 15639.09 478.82 56897.31 88888.00 2003-03-10 17:58:05.319 069 15639.61 478.32 56897.55 88888.00 2003-03-10 17:58:06.319 069 15638.83 478.32 56896.45 88888.00 2003-03-10 17:58:07.319 069 15638.96 478.69 56897.43 88888.00 2003-03-10 17:58:08.319 069 15640.00 478.82 56896.58 88888.00 2003-03-10 17:58:09.319 069 15638.70 478.45 56897.07 88888.00 2003-03-10 17:58:10.319 069 15638.96 478.82 56896.45 88888.00 2003-03-10 17:58:11.319 069 15639.48 478.94 56897.43 88888.00 2003-03-10 17:58:12.319 069 15638.70 478.69 56897.80 88888.00 2003-03-10 17:58:13.319 069 15639.35 478.94 56897.07 88888.00 2003-03-10 17:58:14.319 069 15638.83 479.69 56897.43 88888.00 2003-03-10 17:58:15.319 069 15638.83 479.81 56896.82 88888.00 2003-03-10 17:58:16.319 069 15638.31 479.69 56896.21 88888.00 2003-03-10 17:58:17.319 069 15638.96 479.19 56896.82 88888.00 2003-03-10 17:58:18.319 069 15638.70 479.56 56896.70 88888.00 2003-03-10 17:58:19.319 069 15638.83 479.07 56896.21 88888.00 2003-03-10 17:58:20.319 069 15638.05 479.44 56896.09 88888.00 2003-03-10 17:58:21.319 069 15638.57 479.44 56896.45 88888.00 2003-03-10 17:58:22.319 069 15637.92 479.56 56897.07 88888.00 2003-03-10 17:58:23.319 069 15638.18 480.06 56897.19 88888.00 2003-03-10 17:58:24.319 069 15637.92 478.69 56896.70 88888.00 2003-03-10 17:58:25.319 069 15638.83 479.56 56897.07 88888.00 2003-03-10 17:58:26.319 069 15638.44 479.31 56896.33 88888.00 2003-03-10 17:58:27.319 069 15638.18 479.93 56897.31 88888.00 2003-03-10 17:58:28.319 069 15638.44 479.56 56896.82 88888.00 2003-03-10 17:58:29.319 069 15638.44 479.44 56896.70 88888.00 2003-03-10 17:58:30.319 069 15638.31 480.18 56896.58 88888.00 2003-03-10 17:58:31.319 069 15637.92 479.44 56896.09 88888.00 2003-03-10 17:58:32.319 069 15637.53 479.93 56896.45 88888.00 2003-03-10 17:58:33.319 069 15638.44 479.69 56895.96 88888.00 2003-03-10 17:58:34.319 069 15638.18 479.56 56896.58 88888.00 2003-03-10 17:58:35.319 069 15637.79 479.93 56896.58 88888.00 2003-03-10 17:58:36.319 069 15638.18 480.06 56896.45 88888.00 2003-03-10 17:58:37.319 069 15637.79 479.31 56895.96 88888.00 2003-03-10 17:58:38.319 069 15637.53 479.44 56896.09 88888.00 2003-03-10 17:58:39.319 069 15637.40 479.31 56896.09 88888.00 2003-03-10 17:58:40.319 069 15637.53 479.44 56895.96 88888.00 2003-03-10 17:58:41.319 069 15637.01 479.81 56896.58 88888.00 2003-03-10 17:58:42.319 069 15637.92 479.93 56896.33 88888.00 2003-03-10 17:58:43.319 069 15637.14 479.81 56896.70 88888.00 2003-03-10 17:58:44.319 069 15637.79 479.81 56896.09 88888.00 2003-03-10 17:58:45.319 069 15637.14 479.81 56895.72 88888.00 2003-03-10 17:58:46.319 069 15637.40 479.19 56896.33 88888.00 2003-03-10 17:58:47.319 069 15636.88 479.56 56895.72 88888.00 2003-03-10 17:58:48.319 069 15636.75 478.82 56896.70 88888.00 2003-03-10 17:58:49.319 069 15636.75 480.06 56896.70 88888.00 2003-03-10 17:58:50.319 069 15636.36 479.44 56896.21 88888.00 2003-03-10 17:58:51.319 069 15637.14 479.69 56896.82 88888.00 2003-03-10 17:58:52.319 069 15636.62 479.31 56896.21 88888.00 2003-03-10 17:58:53.319 069 15636.62 479.07 56896.09 88888.00 2003-03-10 17:58:54.319 069 15635.97 478.45 56896.21 88888.00 2003-03-10 17:58:55.319 069 15636.36 479.31 56896.45 88888.00 2003-03-10 17:58:56.319 069 15636.10 478.82 56896.58 88888.00 2003-03-10 17:58:57.319 069 15636.23 479.07 56896.21 88888.00 2003-03-10 17:58:58.319 069 15636.10 479.19 56895.96 88888.00 2003-03-10 17:58:59.319 069 15636.49 479.56 56896.45 88888.00 2003-03-10 17:59:00.319 069 15636.75 478.82 56896.58 88888.00 2003-03-10 17:59:01.319 069 15636.62 479.31 56896.09 88888.00 2003-03-10 17:59:02.319 069 15636.49 478.82 56896.09 88888.00 2003-03-10 17:59:03.319 069 15635.71 479.19 56895.96 88888.00 2003-03-10 17:59:04.319 069 15636.23 479.19 56896.58 88888.00 2003-03-10 17:59:05.319 069 15635.97 478.94 56896.45 88888.00 2003-03-10 17:59:06.319 069 15635.84 478.94 56896.33 88888.00 2003-03-10 17:59:07.319 069 15635.84 479.31 56896.09 88888.00 2003-03-10 17:59:08.319 069 15635.19 479.56 56896.09 88888.00 2003-03-10 17:59:09.319 069 15635.45 479.56 56896.09 88888.00 2003-03-10 17:59:10.319 069 15635.84 479.44 56895.84 88888.00 2003-03-10 17:59:11.319 069 15635.58 479.31 56896.09 88888.00 2003-03-10 17:59:12.319 069 15635.97 479.44 56895.72 88888.00 2003-03-10 17:59:13.319 069 15636.23 479.44 56895.60 88888.00 2003-03-10 17:59:14.319 069 15636.36 478.69 56895.60 88888.00 2003-03-10 17:59:15.319 069 15635.58 478.82 56896.09 88888.00 2003-03-10 17:59:16.319 069 15635.97 478.69 56895.48 88888.00 2003-03-10 17:59:17.319 069 15636.10 479.07 56896.09 88888.00 2003-03-10 17:59:18.319 069 15635.84 477.83 56896.09 88888.00 2003-03-10 17:59:19.319 069 15636.49 479.31 56894.99 88888.00 2003-03-10 17:59:20.319 069 15635.97 478.20 56895.48 88888.00 2003-03-10 17:59:21.319 069 15636.49 478.82 56896.21 88888.00 2003-03-10 17:59:22.319 069 15636.75 478.82 56895.84 88888.00 2003-03-10 17:59:23.319 069 15636.75 478.45 56895.60 88888.00 2003-03-10 17:59:24.319 069 15636.88 478.94 56895.48 88888.00 2003-03-10 17:59:25.319 069 15636.36 478.82 56895.23 88888.00 2003-03-10 17:59:26.319 069 15636.62 478.94 56895.48 88888.00 2003-03-10 17:59:27.319 069 15636.49 478.82 56895.23 88888.00 2003-03-10 17:59:28.319 069 15637.14 478.82 56895.36 88888.00 2003-03-10 17:59:29.319 069 15636.75 478.94 56894.74 88888.00 2003-03-10 17:59:30.319 069 15636.88 479.19 56895.60 88888.00 2003-03-10 17:59:31.319 069 15636.75 479.56 56895.36 88888.00 2003-03-10 17:59:32.319 069 15636.36 479.44 56895.84 88888.00 2003-03-10 17:59:33.319 069 15637.40 479.44 56895.72 88888.00 2003-03-10 17:59:34.319 069 15636.62 479.07 56895.60 88888.00 2003-03-10 17:59:35.319 069 15636.36 479.81 56895.36 88888.00 2003-03-10 17:59:36.319 069 15636.23 479.81 56896.33 88888.00 2003-03-10 17:59:37.319 069 15636.49 479.31 56895.36 88888.00 2003-03-10 17:59:38.319 069 15637.14 478.82 56896.09 88888.00 2003-03-10 17:59:39.319 069 15636.62 479.69 56895.72 88888.00 2003-03-10 17:59:40.319 069 15636.62 479.93 56895.72 88888.00 2003-03-10 17:59:41.319 069 15636.62 480.18 56895.96 88888.00 2003-03-10 17:59:42.319 069 15636.62 479.44 56896.09 88888.00 2003-03-10 17:59:43.319 069 15637.01 479.56 56895.72 88888.00 2003-03-10 17:59:44.319 069 15636.49 479.81 56895.60 88888.00 2003-03-10 17:59:45.319 069 15636.88 480.18 56895.36 88888.00 2003-03-10 17:59:46.319 069 15636.62 480.18 56895.23 88888.00 2003-03-10 17:59:47.319 069 15636.75 479.44 56895.72 88888.00 2003-03-10 17:59:48.319 069 15637.14 480.06 56895.23 88888.00 2003-03-10 17:59:49.319 069 15636.23 479.56 56895.36 88888.00 2003-03-10 17:59:50.319 069 15637.01 479.93 56896.09 88888.00 2003-03-10 17:59:51.319 069 15636.23 479.93 56895.96 88888.00 2003-03-10 17:59:52.319 069 15636.10 479.56 56895.72 88888.00 2003-03-10 17:59:53.319 069 15636.23 479.56 56895.23 88888.00 2003-03-10 17:59:54.319 069 15636.36 479.44 56895.72 88888.00 2003-03-10 17:59:55.319 069 15635.97 479.31 56896.09 88888.00 2003-03-10 18:00:00.319 069 15636.75 479.69 56895.96 88888.00 2003-03-10 18:00:01.319 069 15636.88 479.07 56896.09 88888.00 2003-03-10 18:00:02.319 069 15636.23 479.07 56896.09 88888.00 2003-03-10 18:00:03.319 069 15637.27 479.56 56895.84 88888.00 2003-03-10 18:00:04.319 069 15636.49 479.07 56896.33 88888.00 2003-03-10 18:00:05.319 069 15636.49 478.20 56895.96 88888.00 2003-03-10 18:00:06.319 069 15636.23 479.19 56895.60 88888.00 2003-03-10 18:00:07.319 069 15636.49 478.57 56895.84 88888.00 2003-03-10 18:00:08.319 069 15636.49 478.82 56896.09 88888.00 2003-03-10 18:00:09.319 069 15636.49 479.31 56896.09 88888.00 2003-03-10 18:00:10.319 069 15636.75 478.69 56895.60 88888.00 2003-03-10 18:00:11.319 069 15636.23 478.69 56895.72 88888.00 2003-03-10 18:00:12.319 069 15636.23 478.82 56895.60 88888.00 2003-03-10 18:00:13.319 069 15636.62 479.19 56895.72 88888.00 2003-03-10 18:00:14.319 069 15635.97 478.82 56895.72 88888.00 2003-03-10 18:00:15.319 069 15636.62 479.07 56894.74 88888.00 2003-03-10 18:00:16.319 069 15636.10 479.07 56895.84 88888.00 2003-03-10 18:00:17.319 069 15636.10 478.94 56895.48 88888.00 2003-03-10 18:00:18.319 069 15637.27 478.69 56895.60 88888.00 2003-03-10 18:00:19.319 069 15636.49 478.94 56895.36 88888.00 2003-03-10 18:00:20.319 069 15636.10 478.82 56895.60 88888.00 2003-03-10 18:00:21.319 069 15636.62 479.19 56895.23 88888.00 2003-03-10 18:00:22.319 069 15636.36 478.94 56895.23 88888.00 2003-03-10 18:00:23.319 069 15636.62 479.07 56895.36 88888.00 2003-03-10 18:00:24.319 069 15636.75 478.69 56895.36 88888.00 2003-03-10 18:00:25.319 069 15635.58 479.69 56895.48 88888.00 2003-03-10 18:00:26.319 069 15635.58 478.82 56895.72 88888.00 2003-03-10 18:00:27.319 069 15636.75 479.81 56895.23 88888.00 2003-03-10 18:00:28.319 069 15636.75 479.56 56894.62 88888.00 2003-03-10 18:00:29.319 069 15636.23 479.44 56895.23 88888.00 2003-03-10 18:00:30.319 069 15636.10 479.44 56895.23 88888.00 2003-03-10 18:00:31.319 069 15636.88 479.93 56895.23 88888.00 2003-03-10 18:00:32.319 069 15636.49 479.56 56894.99 88888.00 2003-03-10 18:00:33.319 069 15636.62 479.69 56894.99 88888.00 2003-03-10 18:00:34.319 069 15636.10 479.93 56894.50 88888.00 2003-03-10 18:00:35.319 069 15636.10 479.31 56894.86 88888.00 2003-03-10 18:00:36.319 069 15635.71 479.31 56895.48 88888.00 2003-03-10 18:00:37.319 069 15636.75 479.81 56895.72 88888.00 2003-03-10 18:00:38.319 069 15636.36 478.94 56894.86 88888.00 2003-03-10 18:00:39.319 069 15636.49 479.93 56895.11 88888.00 2003-03-10 18:00:40.319 069 15636.23 479.31 56895.60 88888.00 2003-03-10 18:00:41.319 069 15635.97 479.81 56895.11 88888.00 2003-03-10 18:00:42.319 069 15636.49 479.81 56894.50 88888.00 2003-03-10 18:00:43.319 069 15637.27 479.56 56895.72 88888.00 2003-03-10 18:00:44.319 069 15636.75 480.31 56894.86 88888.00 2003-03-10 18:00:45.319 069 15636.75 480.06 56895.84 88888.00 2003-03-10 18:00:46.319 069 15637.01 480.43 56895.11 88888.00 2003-03-10 18:00:47.319 069 15637.27 480.43 56894.62 88888.00 2003-03-10 18:00:48.319 069 15636.75 479.93 56894.99 88888.00 2003-03-10 18:00:49.319 069 15636.88 479.69 56894.86 88888.00 2003-03-10 18:00:50.319 069 15636.49 480.43 56895.23 88888.00 2003-03-10 18:00:51.319 069 15637.40 480.31 56894.86 88888.00 2003-03-10 18:00:52.319 069 15637.53 480.18 56894.86 88888.00 2003-03-10 18:00:53.319 069 15636.75 480.55 56894.86 88888.00 2003-03-10 18:00:54.319 069 15636.88 479.93 56894.99 88888.00 2003-03-10 18:00:55.319 069 15637.66 479.93 56894.62 88888.00 2003-03-10 18:00:56.319 069 15637.66 480.18 56894.99 88888.00 2003-03-10 18:00:57.319 069 15637.40 479.81 56895.11 88888.00 2003-03-10 18:00:58.319 069 15636.88 479.56 56895.11 88888.00 2003-03-10 18:00:59.319 069 15637.14 479.56 56895.60 88888.00 2003-03-10 18:01:00.319 069 15637.27 479.69 56895.23 88888.00 2003-03-10 18:01:01.319 069 15637.53 479.69 56895.48 88888.00 2003-03-10 18:01:02.319 069 15637.01 479.81 56894.74 88888.00 2003-03-10 18:01:03.319 069 15637.40 480.55 56895.23 88888.00 2003-03-10 18:01:04.319 069 15636.75 479.56 56895.23 88888.00 2003-03-10 18:01:05.319 069 15636.62 480.06 56895.23 88888.00 2003-03-10 18:01:06.319 069 15636.62 479.56 56895.11 88888.00 2003-03-10 18:01:07.319 069 15636.36 480.18 56895.60 88888.00 2003-03-10 18:01:08.319 069 15636.75 479.93 56895.60 88888.00 2003-03-10 18:01:09.319 069 15637.01 479.93 56894.74 88888.00 2003-03-10 18:01:10.319 069 15635.71 479.69 56895.23 88888.00 2003-03-10 18:01:11.319 069 15635.97 479.93 56895.36 88888.00 2003-03-10 18:01:12.319 069 15635.97 479.93 56895.84 88888.00 2003-03-10 18:01:13.319 069 15635.45 479.69 56895.36 88888.00 2003-03-10 18:01:14.319 069 15635.71 479.93 56895.11 88888.00 2003-03-10 18:01:15.319 069 15636.23 479.93 56895.48 88888.00 2003-03-10 18:01:16.319 069 15635.58 480.31 56895.11 88888.00 2003-03-10 18:01:17.319 069 15635.45 480.31 56895.84 88888.00 2003-03-10 18:01:18.319 069 15635.58 480.31 56895.11 88888.00 2003-03-10 18:01:19.319 069 15635.45 479.81 56895.23 88888.00 2003-03-10 18:01:20.319 069 15634.80 479.56 56895.23 88888.00 2003-03-10 18:01:21.319 069 15634.54 480.68 56895.11 88888.00 2003-03-10 18:01:22.319 069 15635.45 479.93 56894.86 88888.00 2003-03-10 18:01:23.319 069 15635.06 479.93 56895.36 88888.00 2003-03-10 18:01:24.319 069 15634.93 479.56 56895.48 88888.00 2003-03-10 18:01:25.319 069 15634.54 480.18 56895.48 88888.00 2003-03-10 18:01:26.319 069 15635.06 479.93 56894.86 88888.00 2003-03-10 18:01:27.319 069 15634.67 479.93 56895.36 88888.00 2003-03-10 18:01:28.319 069 15634.54 480.06 56895.23 88888.00 2003-03-10 18:01:29.319 069 15635.06 480.31 56894.86 88888.00 2003-03-10 18:01:30.319 069 15634.67 480.18 56894.62 88888.00 2003-03-10 18:01:31.319 069 15635.06 479.69 56895.11 88888.00 2003-03-10 18:01:32.319 069 15634.67 480.68 56895.23 88888.00 2003-03-10 18:01:33.319 069 15635.06 479.93 56894.25 88888.00 2003-03-10 18:01:34.319 069 15634.67 480.55 56894.74 88888.00 2003-03-10 18:01:35.319 069 15634.80 480.31 56895.36 88888.00 2003-03-10 18:01:36.319 069 15635.58 480.43 56894.50 88888.00 2003-03-10 18:01:37.319 069 15634.67 480.80 56895.48 88888.00 2003-03-10 18:01:38.319 069 15634.02 479.93 56894.62 88888.00 2003-03-10 18:01:39.319 069 15635.06 480.31 56894.74 88888.00 2003-03-10 18:01:40.319 069 15634.54 480.06 56894.86 88888.00 2003-03-10 18:01:41.319 069 15635.19 481.17 56894.50 88888.00 2003-03-10 18:01:42.319 069 15634.67 480.68 56894.74 88888.00 2003-03-10 18:01:43.319 069 15635.19 480.31 56894.74 88888.00 2003-03-10 18:01:44.319 069 15634.80 481.17 56894.25 88888.00 2003-03-10 18:01:45.319 069 15634.93 480.68 56894.86 88888.00 2003-03-10 18:01:46.319 069 15634.80 481.67 56894.99 88888.00 2003-03-10 18:01:47.319 069 15634.67 480.92 56894.74 88888.00 2003-03-10 18:01:48.319 069 15634.54 480.92 56894.62 88888.00 2003-03-10 18:01:49.319 069 15634.67 480.55 56894.13 88888.00 2003-03-10 18:01:50.319 069 15635.06 480.55 56894.86 88888.00 2003-03-10 18:01:51.319 069 15634.54 481.42 56894.38 88888.00 2003-03-10 18:01:52.319 069 15634.93 481.30 56894.62 88888.00 2003-03-10 18:01:53.319 069 15635.06 480.31 56894.99 88888.00 2003-03-10 18:01:54.319 069 15634.80 481.30 56894.13 88888.00 2003-03-10 18:01:55.319 069 15634.67 480.55 56894.62 88888.00 2003-03-10 18:01:56.319 069 15634.67 481.67 56894.86 88888.00 2003-03-10 18:01:57.319 069 15634.67 481.30 56894.74 88888.00 2003-03-10 18:01:58.319 069 15634.93 480.80 56895.23 88888.00 2003-03-10 18:01:59.319 069 15634.28 481.17 56895.72 88888.00 2003-03-10 18:02:00.319 069 15634.15 481.67 56894.86 88888.00 2003-03-10 18:02:01.319 069 15634.54 481.05 56894.50 88888.00 2003-03-10 18:02:02.319 069 15634.54 481.17 56894.25 88888.00 2003-03-10 18:02:03.319 069 15635.19 481.92 56894.25 88888.00 2003-03-10 18:02:04.319 069 15634.54 481.54 56894.74 88888.00 2003-03-10 18:02:05.319 069 15634.41 481.54 56893.89 88888.00 2003-03-10 18:02:06.319 069 15634.15 481.79 56894.62 88888.00 2003-03-10 18:02:07.319 069 15634.28 481.30 56894.62 88888.00 2003-03-10 18:02:08.319 069 15634.41 481.92 56894.86 88888.00 2003-03-10 18:02:09.319 069 15634.02 481.42 56895.23 88888.00 2003-03-10 18:02:10.319 069 15634.28 481.05 56894.86 88888.00 2003-03-10 18:02:11.319 069 15634.28 481.92 56895.11 88888.00 2003-03-10 18:02:12.319 069 15634.02 481.79 56895.23 88888.00 2003-03-10 18:02:13.319 069 15633.63 482.41 56895.36 88888.00 2003-03-10 18:02:14.319 069 15634.15 481.67 56895.60 88888.00 2003-03-10 18:02:15.319 069 15634.93 481.67 56894.99 88888.00 2003-03-10 18:02:16.319 069 15634.02 481.54 56894.99 88888.00 2003-03-10 18:02:17.319 069 15635.19 481.92 56895.48 88888.00 2003-03-10 18:02:18.319 069 15634.54 481.05 56895.23 88888.00 2003-03-10 18:02:19.319 069 15634.28 482.04 56895.11 88888.00 2003-03-10 18:02:20.319 069 15635.19 481.79 56895.84 88888.00 2003-03-10 18:02:21.319 069 15635.45 481.79 56894.74 88888.00 2003-03-10 18:02:22.319 069 15635.58 481.54 56895.72 88888.00 2003-03-10 18:02:23.319 069 15634.80 481.17 56896.09 88888.00 2003-03-10 18:02:24.319 069 15634.67 482.04 56895.72 88888.00 2003-03-10 18:02:25.319 069 15635.58 481.67 56895.23 88888.00 2003-03-10 18:02:26.319 069 15635.58 480.92 56895.84 88888.00 2003-03-10 18:02:27.319 069 15634.93 481.05 56895.72 88888.00 2003-03-10 18:02:28.319 069 15634.80 481.92 56895.23 88888.00 2003-03-10 18:02:29.319 069 15635.84 481.92 56895.48 88888.00 2003-03-10 18:02:30.319 069 15635.71 481.92 56895.36 88888.00 2003-03-10 18:02:31.319 069 15635.58 481.79 56895.23 88888.00 2003-03-10 18:02:32.319 069 15635.97 482.16 56895.72 88888.00 2003-03-10 18:02:33.319 069 15635.58 481.92 56895.60 88888.00 2003-03-10 18:02:34.319 069 15635.45 482.04 56895.84 88888.00 2003-03-10 18:02:35.319 069 15636.23 481.79 56895.48 88888.00 2003-03-10 18:02:36.319 069 15636.23 481.79 56896.21 88888.00 2003-03-10 18:02:37.319 069 15635.58 481.92 56896.33 88888.00 2003-03-10 18:02:38.319 069 15635.71 481.54 56896.09 88888.00 2003-03-10 18:02:39.319 069 15635.58 482.29 56895.72 88888.00 2003-03-10 18:02:40.319 069 15635.84 481.54 56895.23 88888.00 2003-03-10 18:02:41.319 069 15635.58 481.92 56896.09 88888.00 2003-03-10 18:02:42.319 069 15635.58 482.04 56896.09 88888.00 2003-03-10 18:02:43.319 069 15635.84 481.92 56896.09 88888.00 2003-03-10 18:02:44.319 069 15635.71 481.79 56895.48 88888.00 2003-03-10 18:02:45.319 069 15635.97 481.54 56896.21 88888.00 2003-03-10 18:02:46.319 069 15635.71 482.41 56895.96 88888.00 2003-03-10 18:02:47.319 069 15634.93 481.79 56895.84 88888.00 2003-03-10 18:02:48.319 069 15635.19 482.29 56896.09 88888.00 2003-03-10 18:02:49.319 069 15635.19 481.54 56895.96 88888.00 2003-03-10 18:02:50.319 069 15635.06 482.04 56895.72 88888.00 2003-03-10 18:02:51.319 069 15635.58 481.54 56895.96 88888.00 2003-03-10 18:02:52.319 069 15635.58 481.92 56895.96 88888.00 2003-03-10 18:02:53.319 069 15635.06 481.79 56895.48 88888.00 2003-03-10 18:02:54.319 069 15634.54 482.41 56895.96 88888.00 2003-03-10 18:02:55.319 069 15634.67 482.16 56896.09 88888.00 2003-03-10 18:02:56.319 069 15634.54 482.04 56895.11 88888.00 2003-03-10 18:02:57.319 069 15635.06 482.16 56896.33 88888.00 2003-03-10 18:02:58.319 069 15634.41 481.30 56895.96 88888.00 2003-03-10 18:02:59.319 069 15634.28 481.42 56894.86 88888.00 2003-03-10 18:03:00.319 069 15633.76 481.17 56895.48 88888.00 2003-03-10 18:03:01.319 069 15633.50 481.67 56895.36 88888.00 2003-03-10 18:03:02.319 069 15634.41 481.67 56895.60 88888.00 2003-03-10 18:03:03.319 069 15633.24 481.92 56895.84 88888.00 2003-03-10 18:03:04.319 069 15633.89 481.92 56895.72 88888.00 2003-03-10 18:03:05.319 069 15633.63 482.16 56895.72 88888.00 2003-03-10 18:03:06.319 069 15633.37 481.79 56896.21 88888.00 2003-03-10 18:03:07.319 069 15633.76 481.92 56896.21 88888.00 2003-03-10 18:03:08.319 069 15632.46 482.04 56895.36 88888.00 2003-03-10 18:03:09.319 069 15633.37 481.92 56894.99 88888.00 2003-03-10 18:03:10.319 069 15633.37 482.04 56895.23 88888.00 2003-03-10 18:03:11.319 069 15632.33 482.53 56895.72 88888.00 2003-03-10 18:03:12.319 069 15632.07 482.16 56895.60 88888.00 2003-03-10 18:03:13.319 069 15632.46 482.66 56895.36 88888.00 2003-03-10 18:03:14.319 069 15631.81 482.66 56895.23 88888.00 2003-03-10 18:03:15.319 069 15631.81 482.91 56894.99 88888.00 2003-03-10 18:03:16.319 069 15631.94 482.53 56895.23 88888.00 2003-03-10 18:03:17.319 069 15631.55 482.91 56895.36 88888.00 2003-03-10 18:03:18.319 069 15630.90 482.91 56895.48 88888.00 2003-03-10 18:03:19.319 069 15631.55 482.53 56894.99 88888.00 2003-03-10 18:03:20.319 069 15631.42 482.41 56895.60 88888.00 2003-03-10 18:03:21.319 069 15631.55 482.41 56895.48 88888.00 2003-03-10 18:03:22.319 069 15631.29 482.78 56895.23 88888.00 2003-03-10 18:03:23.319 069 15631.42 482.66 56895.23 88888.00 2003-03-10 18:03:24.319 069 15631.29 482.78 56894.86 88888.00 2003-03-10 18:03:25.319 069 15631.03 481.92 56895.11 88888.00 2003-03-10 18:03:26.319 069 15631.29 482.66 56894.86 88888.00 2003-03-10 18:03:27.319 069 15631.29 482.66 56895.36 88888.00 2003-03-10 18:03:28.319 069 15630.90 482.78 56895.23 88888.00 2003-03-10 18:03:29.319 069 15630.90 482.53 56894.99 88888.00 2003-03-10 18:03:30.319 069 15630.38 482.78 56894.99 88888.00 2003-03-10 18:03:31.319 069 15631.68 483.40 56895.48 88888.00 2003-03-10 18:03:32.319 069 15630.51 483.03 56894.86 88888.00 2003-03-10 18:03:33.319 069 15630.12 482.66 56894.99 88888.00 2003-03-10 18:03:34.319 069 15631.55 482.41 56894.62 88888.00 2003-03-10 18:03:35.319 069 15630.77 482.78 56894.62 88888.00 2003-03-10 18:03:36.319 069 15631.16 483.53 56895.23 88888.00 2003-03-10 18:03:37.319 069 15631.16 482.78 56894.62 88888.00 2003-03-10 18:03:38.319 069 15631.03 482.66 56894.25 88888.00 2003-03-10 18:03:39.319 069 15631.55 483.90 56894.38 88888.00 2003-03-10 18:03:40.319 069 15631.29 483.90 56894.38 88888.00 2003-03-10 18:03:41.319 069 15631.81 483.40 56894.50 88888.00 2003-03-10 18:03:42.319 069 15631.55 483.65 56894.38 88888.00 2003-03-10 18:03:43.319 069 15631.81 483.65 56894.86 88888.00 2003-03-10 18:03:44.319 069 15632.20 483.53 56894.62 88888.00 2003-03-10 18:03:45.319 069 15632.98 483.77 56894.01 88888.00 2003-03-10 18:03:46.319 069 15632.59 483.53 56894.25 88888.00 2003-03-10 18:03:47.319 069 15632.98 483.65 56894.50 88888.00 2003-03-10 18:03:48.319 069 15633.37 483.65 56894.38 88888.00 2003-03-10 18:03:49.319 069 15632.98 484.14 56894.99 88888.00 2003-03-10 18:03:50.319 069 15633.50 484.02 56894.01 88888.00 2003-03-10 18:03:51.319 069 15633.63 483.90 56894.86 88888.00 2003-03-10 18:03:52.319 069 15633.89 483.15 56894.86 88888.00 2003-03-10 18:03:53.319 069 15634.54 483.65 56894.74 88888.00 2003-03-10 18:03:54.319 069 15634.67 483.90 56894.38 88888.00 2003-03-10 18:03:55.319 069 15634.54 484.14 56894.86 88888.00 2003-03-10 18:03:56.319 069 15634.41 484.14 56895.11 88888.00 2003-03-10 18:03:57.319 069 15634.15 483.65 56895.48 88888.00 2003-03-10 18:03:58.319 069 15635.45 483.90 56894.74 88888.00 2003-03-10 18:03:59.319 069 15635.45 483.77 56894.50 88888.00 2003-03-10 18:04:00.319 069 15635.19 483.77 56895.23 88888.00 2003-03-10 18:04:01.319 069 15635.58 484.27 56894.86 88888.00 2003-03-10 18:04:02.319 069 15636.23 484.39 56894.74 88888.00 2003-03-10 18:04:03.319 069 15635.84 484.27 56894.99 88888.00 2003-03-10 18:04:04.319 069 15635.97 483.77 56895.48 88888.00 2003-03-10 18:04:05.319 069 15636.62 483.77 56895.36 88888.00 2003-03-10 18:04:06.319 069 15637.27 484.27 56895.72 88888.00 2003-03-10 18:04:07.319 069 15637.01 484.02 56895.23 88888.00 2003-03-10 18:04:08.319 069 15636.88 484.89 56895.72 88888.00 2003-03-10 18:04:09.319 069 15637.92 484.52 56895.72 88888.00 2003-03-10 18:04:10.319 069 15637.66 485.14 56896.33 88888.00 2003-03-10 18:04:11.319 069 15637.40 485.26 56896.33 88888.00 2003-03-10 18:04:12.319 069 15637.40 485.14 56895.96 88888.00 2003-03-10 18:04:13.319 069 15637.27 484.27 56896.09 88888.00 2003-03-10 18:04:14.319 069 15637.92 484.52 56896.09 88888.00 2003-03-10 18:04:15.319 069 15638.44 484.39 56895.84 88888.00 2003-03-10 18:04:16.319 069 15637.79 484.89 56896.21 88888.00 2003-03-10 18:04:17.319 069 15637.66 484.64 56896.70 88888.00 2003-03-10 18:04:18.319 069 15637.79 484.39 56896.09 88888.00 2003-03-10 18:04:19.319 069 15637.92 484.14 56896.70 88888.00 2003-03-10 18:04:20.319 069 15637.92 485.14 56896.70 88888.00 2003-03-10 18:04:21.319 069 15637.66 485.26 56896.70 88888.00 2003-03-10 18:04:22.319 069 15637.53 484.64 56897.07 88888.00 2003-03-10 18:04:23.319 069 15637.53 484.02 56897.07 88888.00 2003-03-10 18:04:24.319 069 15637.53 484.89 56896.45 88888.00 2003-03-10 18:04:25.319 069 15638.05 484.39 56896.58 88888.00 2003-03-10 18:04:26.319 069 15637.66 484.39 56896.33 88888.00 2003-03-10 18:04:27.319 069 15637.92 484.89 56897.31 88888.00 2003-03-10 18:04:28.319 069 15638.31 484.89 56896.58 88888.00 2003-03-10 18:04:29.319 069 15638.31 484.39 56896.94 88888.00 2003-03-10 18:04:30.319 069 15637.79 485.38 56897.07 88888.00 2003-03-10 18:04:31.319 069 15638.31 485.75 56897.55 88888.00 2003-03-10 18:04:32.319 069 15638.31 485.38 56897.19 88888.00 2003-03-10 18:04:33.319 069 15637.66 485.01 56897.19 88888.00 2003-03-10 18:04:34.319 069 15638.57 485.01 56897.43 88888.00 2003-03-10 18:04:35.319 069 15638.44 485.51 56897.31 88888.00 2003-03-10 18:04:36.319 069 15638.70 484.76 56897.55 88888.00 2003-03-10 18:04:37.319 069 15638.57 485.14 56897.43 88888.00 2003-03-10 18:04:38.319 069 15638.05 484.89 56897.68 88888.00 2003-03-10 18:04:39.319 069 15639.09 485.14 56897.55 88888.00 2003-03-10 18:04:40.319 069 15638.83 484.52 56897.55 88888.00 2003-03-10 18:04:41.319 069 15637.79 485.51 56897.31 88888.00 2003-03-10 18:04:42.319 069 15638.57 485.01 56898.04 88888.00 2003-03-10 18:04:43.319 069 15638.57 484.52 56897.80 88888.00 2003-03-10 18:04:44.319 069 15638.57 485.01 56897.80 88888.00 2003-03-10 18:04:45.319 069 15638.05 485.38 56897.55 88888.00 2003-03-10 18:04:46.319 069 15639.09 485.26 56897.80 88888.00 2003-03-10 18:04:47.319 069 15638.57 485.14 56897.80 88888.00 2003-03-10 18:04:48.319 069 15638.44 485.01 56898.29 88888.00 2003-03-10 18:04:49.319 069 15638.44 485.26 56897.43 88888.00 2003-03-10 18:04:50.319 069 15638.57 485.51 56897.68 88888.00 2003-03-10 18:04:51.319 069 15638.70 485.38 56897.07 88888.00 2003-03-10 18:04:52.319 069 15639.74 485.75 56897.31 88888.00 2003-03-10 18:04:53.319 069 15639.35 485.75 56897.80 88888.00 2003-03-10 18:04:54.319 069 15639.48 485.75 56898.04 88888.00 2003-03-10 18:04:55.319 069 15639.74 485.88 56898.41 88888.00 2003-03-10 18:04:56.319 069 15639.22 485.51 56897.92 88888.00 2003-03-10 18:04:57.319 069 15639.61 485.14 56897.92 88888.00 2003-03-10 18:04:58.319 069 15639.35 484.89 56897.80 88888.00 2003-03-10 18:04:59.319 069 15638.70 485.75 56897.55 88888.00 2003-03-10 18:05:00.319 069 15639.61 485.88 56898.04 88888.00 2003-03-10 18:05:01.319 069 15639.35 485.75 56897.92 88888.00 2003-03-10 18:05:02.319 069 15639.22 485.38 56898.04 88888.00 2003-03-10 18:05:03.319 069 15639.22 486.00 56897.68 88888.00 2003-03-10 18:05:04.319 069 15639.87 485.51 56898.04 88888.00 2003-03-10 18:05:05.319 069 15639.87 485.75 56898.04 88888.00 2003-03-10 18:05:06.319 069 15639.61 485.38 56897.31 88888.00 2003-03-10 18:05:07.319 069 15639.48 485.38 56897.80 88888.00 2003-03-10 18:05:08.319 069 15640.39 485.14 56897.55 88888.00 2003-03-10 18:05:09.319 069 15640.26 485.26 56897.80 88888.00 2003-03-10 18:05:10.319 069 15640.91 485.38 56898.16 88888.00 2003-03-10 18:05:11.319 069 15641.43 485.26 56897.92 88888.00 2003-03-10 18:05:12.319 069 15640.65 485.51 56898.04 88888.00 2003-03-10 18:05:13.319 069 15640.52 484.64 56897.43 88888.00 2003-03-10 18:05:14.319 069 15640.52 485.26 56898.16 88888.00 2003-03-10 18:05:15.319 069 15641.30 484.64 56898.29 88888.00 2003-03-10 18:05:16.319 069 15640.13 485.14 56897.68 88888.00 2003-03-10 18:05:17.319 069 15641.04 484.27 56898.04 88888.00 2003-03-10 18:05:18.319 069 15641.30 485.14 56898.41 88888.00 2003-03-10 18:05:19.319 069 15641.30 484.52 56898.16 88888.00 2003-03-10 18:05:20.319 069 15640.91 484.39 56898.66 88888.00 2003-03-10 18:05:21.319 069 15641.43 484.52 56898.29 88888.00 2003-03-10 18:05:22.319 069 15641.95 484.27 56897.68 88888.00 2003-03-10 18:05:23.319 069 15642.08 484.14 56898.53 88888.00 2003-03-10 18:05:24.319 069 15641.56 484.02 56898.16 88888.00 2003-03-10 18:05:25.319 069 15642.21 484.02 56898.90 88888.00 2003-03-10 18:05:26.319 069 15642.73 483.28 56898.66 88888.00 2003-03-10 18:05:27.319 069 15642.73 484.02 56898.66 88888.00 2003-03-10 18:05:28.319 069 15642.60 483.65 56898.04 88888.00 2003-03-10 18:05:29.319 069 15642.21 483.53 56898.90 88888.00 2003-03-10 18:05:30.319 069 15642.86 483.90 56899.27 88888.00 2003-03-10 18:05:31.319 069 15642.99 483.53 56898.78 88888.00 2003-03-10 18:05:32.319 069 15642.86 483.53 56898.66 88888.00 2003-03-10 18:05:33.319 069 15643.25 483.53 56899.39 88888.00 2003-03-10 18:05:34.319 069 15643.38 483.77 56898.90 88888.00 2003-03-10 18:05:35.319 069 15642.86 483.65 56899.14 88888.00 2003-03-10 18:05:36.319 069 15642.86 483.40 56899.51 88888.00 2003-03-10 18:05:37.319 069 15644.29 483.77 56899.14 88888.00 2003-03-10 18:05:38.319 069 15643.25 483.65 56899.02 88888.00 2003-03-10 18:05:39.319 069 15643.25 483.90 56898.66 88888.00 2003-03-10 18:05:40.319 069 15643.64 483.40 56899.75 88888.00 2003-03-10 18:05:41.319 069 15643.77 483.40 56899.39 88888.00 2003-03-10 18:05:42.319 069 15643.51 482.66 56899.88 88888.00 2003-03-10 18:05:43.319 069 15644.03 483.28 56899.63 88888.00 2003-03-10 18:05:44.319 069 15644.55 483.03 56899.51 88888.00 2003-03-10 18:05:45.319 069 15644.81 483.65 56899.27 88888.00 2003-03-10 18:05:46.319 069 15644.16 483.90 56899.39 88888.00 2003-03-10 18:05:47.319 069 15643.51 483.40 56899.39 88888.00 2003-03-10 18:05:48.319 069 15644.42 483.03 56899.75 88888.00 2003-03-10 18:05:49.319 069 15644.03 483.28 56899.27 88888.00 2003-03-10 18:05:50.319 069 15644.29 482.53 56899.02 88888.00 2003-03-10 18:05:51.319 069 15643.77 482.66 56899.51 88888.00 2003-03-10 18:05:52.319 069 15644.81 482.53 56899.51 88888.00 2003-03-10 18:05:53.319 069 15644.29 482.91 56900.25 88888.00 2003-03-10 18:05:54.319 069 15644.29 482.91 56899.88 88888.00 2003-03-10 18:05:55.319 069 15644.68 482.53 56900.00 88888.00 2003-03-10 18:05:56.319 069 15644.55 483.03 56899.88 88888.00 2003-03-10 18:05:57.319 069 15644.55 482.53 56900.37 88888.00 2003-03-10 18:05:58.319 069 15644.94 483.03 56900.00 88888.00 2003-03-10 18:05:59.319 069 15644.55 482.41 56900.61 88888.00 2003-03-10 18:06:00.319 069 15644.81 482.78 56900.00 88888.00 2003-03-10 18:06:01.319 069 15644.94 482.91 56900.25 88888.00 2003-03-10 18:06:02.319 069 15644.55 482.16 56900.00 88888.00 2003-03-10 18:06:03.319 069 15644.03 482.29 56899.75 88888.00 2003-03-10 18:06:04.319 069 15644.94 482.29 56900.37 88888.00 2003-03-10 18:06:05.319 069 15644.68 482.41 56900.12 88888.00 2003-03-10 18:06:06.319 069 15644.68 482.29 56899.39 88888.00 2003-03-10 18:06:07.319 069 15644.55 482.16 56900.12 88888.00 2003-03-10 18:06:08.319 069 15644.42 482.04 56899.75 88888.00 2003-03-10 18:06:09.319 069 15644.68 482.16 56899.63 88888.00 2003-03-10 18:06:10.319 069 15644.16 481.54 56899.75 88888.00 2003-03-10 18:06:11.319 069 15644.94 481.54 56899.75 88888.00 2003-03-10 18:06:12.319 069 15644.94 481.67 56900.61 88888.00 2003-03-10 18:06:13.319 069 15644.94 481.42 56900.12 88888.00 2003-03-10 18:06:14.319 069 15645.33 481.54 56900.25 88888.00 2003-03-10 18:06:15.319 069 15644.81 481.79 56899.63 88888.00 2003-03-10 18:06:16.319 069 15644.81 481.54 56900.25 88888.00 2003-03-10 18:06:17.319 069 15645.59 481.05 56900.25 88888.00 2003-03-10 18:06:18.319 069 15645.20 480.92 56899.51 88888.00 2003-03-10 18:06:19.319 069 15645.07 480.68 56899.88 88888.00 2003-03-10 18:06:20.319 069 15645.46 481.42 56899.88 88888.00 2003-03-10 18:06:21.319 069 15645.07 480.80 56900.25 88888.00 2003-03-10 18:06:22.319 069 15645.20 480.80 56900.25 88888.00 2003-03-10 18:06:23.319 069 15645.07 480.43 56900.61 88888.00 2003-03-10 18:06:24.319 069 15645.46 480.68 56900.49 88888.00 2003-03-10 18:06:25.319 069 15645.59 481.42 56900.98 88888.00 2003-03-10 18:06:26.319 069 15645.85 480.18 56900.49 88888.00 2003-03-10 18:06:27.319 069 15645.33 480.31 56900.12 88888.00 2003-03-10 18:06:28.319 069 15645.20 480.18 56900.25 88888.00 2003-03-10 18:06:29.319 069 15645.07 479.81 56900.25 88888.00 2003-03-10 18:06:30.319 069 15645.20 480.55 56900.37 88888.00 2003-03-10 18:06:31.319 069 15645.72 480.06 56900.00 88888.00 2003-03-10 18:06:32.319 069 15645.98 479.93 56900.49 88888.00 2003-03-10 18:06:33.319 069 15645.33 480.31 56900.49 88888.00 2003-03-10 18:06:34.319 069 15645.33 479.93 56899.88 88888.00 2003-03-10 18:06:35.319 069 15644.81 479.44 56900.00 88888.00 2003-03-10 18:06:36.319 069 15645.98 480.06 56900.73 88888.00 2003-03-10 18:06:37.319 069 15645.33 480.06 56900.37 88888.00 2003-03-10 18:06:38.319 069 15646.75 479.81 56900.86 88888.00 2003-03-10 18:06:39.319 069 15645.85 480.68 56900.37 88888.00 2003-03-10 18:06:40.319 069 15644.94 479.19 56900.00 88888.00 2003-03-10 18:06:41.319 069 15646.37 479.69 56900.49 88888.00 2003-03-10 18:06:42.319 069 15646.11 479.07 56899.88 88888.00 2003-03-10 18:06:43.319 069 15646.50 479.81 56900.25 88888.00 2003-03-10 18:06:44.319 069 15645.98 479.81 56900.61 88888.00 2003-03-10 18:06:45.319 069 15645.98 480.06 56900.12 88888.00 2003-03-10 18:06:46.319 069 15645.72 479.44 56900.12 88888.00 2003-03-10 18:06:47.319 069 15646.37 479.19 56900.37 88888.00 2003-03-10 18:06:48.319 069 15647.01 479.07 56900.37 88888.00 2003-03-10 18:06:49.319 069 15647.41 478.94 56900.25 88888.00 2003-03-10 18:06:50.319 069 15646.88 479.19 56900.25 88888.00 2003-03-10 18:06:51.319 069 15647.41 479.81 56901.10 88888.00 2003-03-10 18:06:52.319 069 15647.67 480.06 56899.88 88888.00 2003-03-10 18:06:53.319 069 15647.14 479.69 56900.37 88888.00 2003-03-10 18:06:54.319 069 15647.01 479.31 56900.00 88888.00 2003-03-10 18:06:55.319 069 15647.28 479.31 56900.73 88888.00 2003-03-10 18:06:56.319 069 15647.41 479.31 56900.37 88888.00 2003-03-10 18:06:57.319 069 15647.54 479.07 56900.73 88888.00 2003-03-10 18:06:58.319 069 15647.79 479.31 56900.61 88888.00 2003-03-10 18:06:59.319 069 15646.88 480.18 56901.22 88888.00 2003-03-10 18:07:00.319 069 15647.41 479.81 56900.73 88888.00 2003-03-10 18:07:01.319 069 15647.41 479.69 56900.37 88888.00 2003-03-10 18:07:02.319 069 15647.28 480.43 56900.86 88888.00 2003-03-10 18:07:03.319 069 15647.54 479.56 56900.86 88888.00 2003-03-10 18:07:04.319 069 15648.18 480.06 56900.98 88888.00 2003-03-10 18:07:05.319 069 15647.41 480.43 56901.22 88888.00 2003-03-10 18:07:06.319 069 15647.92 480.06 56900.86 88888.00 2003-03-10 18:07:07.319 069 15648.18 480.18 56901.47 88888.00 2003-03-10 18:07:08.319 069 15648.18 480.18 56900.73 88888.00 2003-03-10 18:07:09.319 069 15648.05 479.56 56901.34 88888.00 2003-03-10 18:07:10.319 069 15647.41 479.81 56900.98 88888.00 2003-03-10 18:07:11.319 069 15648.44 480.31 56900.12 88888.00 2003-03-10 18:07:12.319 069 15648.57 480.43 56901.71 88888.00 2003-03-10 18:07:13.319 069 15648.70 480.55 56900.86 88888.00 2003-03-10 18:07:14.319 069 15648.44 480.80 56901.34 88888.00 2003-03-10 18:07:15.319 069 15647.92 480.43 56901.34 88888.00 2003-03-10 18:07:16.319 069 15648.05 480.31 56901.22 88888.00 2003-03-10 18:07:17.319 069 15648.44 480.43 56901.96 88888.00 2003-03-10 18:07:18.319 069 15648.31 480.43 56900.98 88888.00 2003-03-10 18:07:19.319 069 15648.44 480.31 56900.98 88888.00 2003-03-10 18:07:20.319 069 15648.70 480.18 56901.71 88888.00 2003-03-10 18:07:21.319 069 15648.44 480.68 56901.22 88888.00 2003-03-10 18:07:22.319 069 15648.18 480.43 56901.83 88888.00 2003-03-10 18:07:23.319 069 15648.18 480.18 56900.73 88888.00 2003-03-10 18:07:24.319 069 15648.31 479.93 56901.22 88888.00 2003-03-10 18:07:25.319 069 15648.70 479.81 56901.59 88888.00 2003-03-10 18:07:26.319 069 15648.18 480.43 56901.22 88888.00 2003-03-10 18:07:27.319 069 15648.57 480.06 56901.59 88888.00 2003-03-10 18:07:28.319 069 15648.83 479.93 56901.59 88888.00 2003-03-10 18:07:29.319 069 15648.57 479.56 56901.47 88888.00 2003-03-10 18:07:30.319 069 15648.70 480.31 56901.34 88888.00 2003-03-10 18:07:31.319 069 15648.44 480.55 56901.71 88888.00 2003-03-10 18:07:32.319 069 15648.57 480.31 56901.34 88888.00 2003-03-10 18:07:33.319 069 15648.83 480.18 56902.20 88888.00 2003-03-10 18:07:34.319 069 15648.96 480.31 56901.71 88888.00 2003-03-10 18:07:35.319 069 15648.57 480.43 56901.47 88888.00 2003-03-10 18:07:36.319 069 15648.96 479.93 56901.59 88888.00 2003-03-10 18:07:37.319 069 15649.09 480.92 56901.83 88888.00 2003-03-10 18:07:38.319 069 15649.61 480.18 56901.34 88888.00 2003-03-10 18:07:39.319 069 15648.96 480.68 56901.34 88888.00 2003-03-10 18:07:40.319 069 15648.96 479.93 56901.71 88888.00 2003-03-10 18:07:41.319 069 15649.09 480.68 56901.96 88888.00 2003-03-10 18:07:42.319 069 15649.22 480.06 56901.71 88888.00 2003-03-10 18:07:43.319 069 15649.35 480.43 56901.96 88888.00 2003-03-10 18:07:44.319 069 15649.35 480.92 56901.96 88888.00 2003-03-10 18:07:45.319 069 15649.87 480.31 56901.59 88888.00 2003-03-10 18:07:46.319 069 15649.48 480.06 56902.08 88888.00 2003-03-10 18:07:47.319 069 15649.48 480.92 56901.59 88888.00 2003-03-10 18:07:48.319 069 15650.13 479.93 56901.96 88888.00 2003-03-10 18:07:49.319 069 15649.22 480.55 56902.32 88888.00 2003-03-10 18:07:50.319 069 15649.22 480.18 56901.59 88888.00 2003-03-10 18:07:51.319 069 15649.35 480.43 56902.08 88888.00 2003-03-10 18:07:52.319 069 15649.48 480.68 56901.96 88888.00 2003-03-10 18:07:53.319 069 15649.87 480.18 56902.08 88888.00 2003-03-10 18:07:54.319 069 15649.74 480.06 56901.59 88888.00 2003-03-10 18:07:55.319 069 15648.96 480.31 56901.59 88888.00 2003-03-10 18:07:56.319 069 15650.00 480.31 56901.71 88888.00 2003-03-10 18:07:57.319 069 15650.13 480.31 56902.08 88888.00 2003-03-10 18:07:58.319 069 15649.74 480.31 56901.71 88888.00 2003-03-10 18:07:59.319 069 15650.00 479.69 56901.96 88888.00 2003-03-10 18:08:00.319 069 15650.26 479.93 56902.45 88888.00 2003-03-10 18:08:01.319 069 15650.00 480.18 56901.83 88888.00 2003-03-10 18:08:02.319 069 15650.39 480.18 56902.32 88888.00 2003-03-10 18:08:03.319 069 15649.87 480.06 56901.71 88888.00 2003-03-10 18:08:04.319 069 15649.87 479.81 56901.96 88888.00 2003-03-10 18:08:05.319 069 15649.35 480.18 56901.71 88888.00 2003-03-10 18:08:06.319 069 15649.87 480.31 56902.45 88888.00 2003-03-10 18:08:07.319 069 15649.61 479.69 56901.83 88888.00 2003-03-10 18:08:08.319 069 15649.48 480.31 56901.83 88888.00 2003-03-10 18:08:09.319 069 15649.09 480.92 56901.59 88888.00 2003-03-10 18:08:10.319 069 15649.74 480.55 56901.96 88888.00 2003-03-10 18:08:11.319 069 15649.22 480.43 56901.34 88888.00 2003-03-10 18:08:12.319 069 15649.48 480.92 56902.32 88888.00 2003-03-10 18:08:13.319 069 15648.83 481.17 56901.71 88888.00 2003-03-10 18:08:14.319 069 15648.96 480.68 56902.08 88888.00 2003-03-10 18:08:15.319 069 15649.48 480.55 56902.08 88888.00 2003-03-10 18:08:16.319 069 15648.70 481.17 56902.20 88888.00 2003-03-10 18:08:17.319 069 15648.83 481.05 56901.71 88888.00 2003-03-10 18:08:18.319 069 15648.70 481.54 56901.47 88888.00 2003-03-10 18:08:19.319 069 15648.18 481.92 56902.45 88888.00 2003-03-10 18:08:20.319 069 15648.70 481.30 56901.83 88888.00 2003-03-10 18:08:21.319 069 15648.57 481.54 56901.22 88888.00 2003-03-10 18:08:22.319 069 15648.31 481.30 56902.32 88888.00 2003-03-10 18:08:23.319 069 15648.18 481.67 56902.32 88888.00 2003-03-10 18:08:24.319 069 15648.31 481.92 56902.08 88888.00 2003-03-10 18:08:25.319 069 15647.41 482.16 56901.83 88888.00 2003-03-10 18:08:26.319 069 15647.79 481.54 56901.96 88888.00 2003-03-10 18:08:27.319 069 15648.44 482.16 56902.08 88888.00 2003-03-10 18:08:28.319 069 15647.92 481.79 56901.47 88888.00 2003-03-10 18:08:29.319 069 15647.92 481.54 56902.45 88888.00 2003-03-10 18:08:30.319 069 15647.67 481.92 56902.32 88888.00 2003-03-10 18:08:31.319 069 15647.28 482.41 56901.96 88888.00 2003-03-10 18:08:32.319 069 15647.14 481.67 56902.32 88888.00 2003-03-10 18:08:33.319 069 15647.92 482.16 56901.59 88888.00 2003-03-10 18:08:34.319 069 15647.41 482.04 56901.34 88888.00 2003-03-10 18:08:35.319 069 15647.01 482.29 56901.83 88888.00 2003-03-10 18:08:36.319 069 15648.05 482.04 56901.22 88888.00 2003-03-10 18:08:37.319 069 15647.79 482.04 56902.08 88888.00 2003-03-10 18:08:38.319 069 15647.79 481.42 56901.47 88888.00 2003-03-10 18:08:39.319 069 15646.75 481.42 56901.22 88888.00 2003-03-10 18:08:40.319 069 15647.41 481.67 56902.32 88888.00 2003-03-10 18:08:41.319 069 15647.79 481.30 56901.34 88888.00 2003-03-10 18:08:42.319 069 15647.28 481.92 56901.34 88888.00 2003-03-10 18:08:43.319 069 15647.28 482.29 56901.10 88888.00 2003-03-10 18:08:44.319 069 15647.79 481.42 56901.22 88888.00 2003-03-10 18:08:45.319 069 15647.28 481.67 56900.98 88888.00 2003-03-10 18:08:46.319 069 15647.28 481.79 56900.98 88888.00 2003-03-10 18:08:47.319 069 15647.28 480.92 56901.71 88888.00 2003-03-10 18:08:48.319 069 15647.01 481.42 56901.59 88888.00 2003-03-10 18:08:49.319 069 15647.01 481.17 56900.73 88888.00 2003-03-10 18:08:50.319 069 15647.67 481.05 56900.25 88888.00 2003-03-10 18:08:51.319 069 15647.67 481.05 56900.98 88888.00 2003-03-10 18:08:52.319 069 15647.67 481.42 56900.73 88888.00 2003-03-10 18:08:53.319 069 15647.14 481.67 56901.47 88888.00 2003-03-10 18:08:54.319 069 15647.92 480.68 56901.47 88888.00 2003-03-10 18:08:55.319 069 15647.01 481.17 56900.98 88888.00 2003-03-10 18:08:56.319 069 15647.14 480.92 56900.49 88888.00 2003-03-10 18:08:57.319 069 15646.62 480.80 56900.98 88888.00 2003-03-10 18:08:58.319 069 15647.14 480.55 56900.61 88888.00 2003-03-10 18:08:59.319 069 15646.50 480.55 56900.73 88888.00 2003-03-10 18:09:00.319 069 15647.41 481.05 56900.86 88888.00 2003-03-10 18:09:01.319 069 15647.14 481.05 56900.49 88888.00 2003-03-10 18:09:02.319 069 15646.88 480.68 56901.47 88888.00 2003-03-10 18:09:03.319 069 15646.37 480.80 56900.86 88888.00 2003-03-10 18:09:04.319 069 15647.67 480.55 56900.98 88888.00 2003-03-10 18:09:05.319 069 15647.41 480.68 56900.37 88888.00 2003-03-10 18:09:06.319 069 15647.54 480.80 56900.12 88888.00 2003-03-10 18:09:07.319 069 15647.67 480.31 56900.73 88888.00 2003-03-10 18:09:08.319 069 15647.28 480.06 56901.10 88888.00 2003-03-10 18:09:09.319 069 15647.92 480.92 56900.37 88888.00 2003-03-10 18:09:10.319 069 15647.92 479.81 56900.86 88888.00 2003-03-10 18:09:11.319 069 15647.54 480.43 56900.98 88888.00 2003-03-10 18:09:12.319 069 15647.54 481.17 56900.61 88888.00 2003-03-10 18:09:13.319 069 15646.37 480.31 56900.73 88888.00 2003-03-10 18:09:14.319 069 15647.54 480.68 56900.73 88888.00 2003-03-10 18:09:15.319 069 15647.79 479.69 56900.86 88888.00 2003-03-10 18:09:16.319 069 15647.28 479.93 56900.98 88888.00 2003-03-10 18:09:17.319 069 15647.41 479.56 56901.10 88888.00 2003-03-10 18:09:18.319 069 15648.05 479.69 56900.86 88888.00 2003-03-10 18:09:19.319 069 15647.54 479.93 56900.86 88888.00 2003-03-10 18:09:20.319 069 15647.67 479.07 56900.86 88888.00 2003-03-10 18:09:21.319 069 15648.31 479.07 56900.37 88888.00 2003-03-10 18:09:22.319 069 15647.92 479.44 56900.98 88888.00 2003-03-10 18:09:23.319 069 15647.92 479.07 56900.73 88888.00 2003-03-10 18:09:24.319 069 15648.05 479.31 56900.61 88888.00 2003-03-10 18:09:25.319 069 15648.31 479.81 56901.34 88888.00 2003-03-10 18:09:26.319 069 15648.70 479.44 56900.49 88888.00 2003-03-10 18:09:27.319 069 15648.83 479.07 56901.10 88888.00 2003-03-10 18:09:28.319 069 15649.09 479.44 56900.73 88888.00 2003-03-10 18:09:29.319 069 15648.31 479.44 56900.73 88888.00 2003-03-10 18:09:30.319 069 15648.44 479.44 56901.22 88888.00 2003-03-10 18:09:31.319 069 15649.22 479.07 56901.22 88888.00 2003-03-10 18:09:32.319 069 15648.96 479.19 56900.98 88888.00 2003-03-10 18:09:33.319 069 15648.18 479.31 56900.86 88888.00 2003-03-10 18:09:34.319 069 15648.18 479.19 56900.37 88888.00 2003-03-10 18:09:35.319 069 15648.57 479.44 56900.73 88888.00 2003-03-10 18:09:36.319 069 15648.70 479.81 56900.98 88888.00 2003-03-10 18:09:37.319 069 15648.57 479.56 56901.22 88888.00 2003-03-10 18:09:38.319 069 15648.18 479.19 56900.49 88888.00 2003-03-10 18:09:39.319 069 15648.96 479.07 56900.37 88888.00 2003-03-10 18:09:40.319 069 15648.57 479.19 56900.73 88888.00 2003-03-10 18:09:41.319 069 15648.83 478.82 56900.73 88888.00 2003-03-10 18:09:42.319 069 15648.18 478.94 56901.71 88888.00 2003-03-10 18:09:43.319 069 15648.44 479.07 56901.22 88888.00 2003-03-10 18:09:44.319 069 15648.05 479.44 56900.49 88888.00 2003-03-10 18:09:45.319 069 15648.05 479.56 56900.86 88888.00 2003-03-10 18:09:46.319 069 15648.18 479.44 56900.25 88888.00 2003-03-10 18:09:47.319 069 15648.83 479.44 56901.10 88888.00 2003-03-10 18:09:48.319 069 15648.44 479.93 56901.22 88888.00 2003-03-10 18:09:49.319 069 15647.79 479.93 56900.61 88888.00 2003-03-10 18:09:50.319 069 15648.70 479.07 56901.22 88888.00 2003-03-10 18:09:51.319 069 15648.05 479.56 56901.34 88888.00 2003-03-10 18:09:52.319 069 15648.57 479.93 56900.98 88888.00 2003-03-10 18:09:53.319 069 15648.44 479.31 56900.49 88888.00 2003-03-10 18:09:54.319 069 15647.67 480.06 56901.59 88888.00 2003-03-10 18:09:55.319 069 15647.67 479.81 56901.47 88888.00 2003-03-10 18:09:56.319 069 15648.05 480.18 56900.86 88888.00 2003-03-10 18:09:57.319 069 15647.67 479.81 56900.61 88888.00 2003-03-10 18:09:58.319 069 15648.18 480.43 56900.73 88888.00 2003-03-10 18:09:59.319 069 15647.54 479.44 56900.49 88888.00 2003-03-10 18:10:00.319 069 15647.14 479.69 56900.98 88888.00 2003-03-10 18:10:01.319 069 15647.01 479.44 56900.49 88888.00 2003-03-10 18:10:02.319 069 15647.14 479.31 56901.22 88888.00 2003-03-10 18:10:03.319 069 15647.14 479.31 56900.98 88888.00 2003-03-10 18:10:04.319 069 15646.50 479.93 56900.49 88888.00 2003-03-10 18:10:05.319 069 15646.37 480.18 56900.61 88888.00 2003-03-10 18:10:06.319 069 15646.88 479.56 56900.86 88888.00 2003-03-10 18:10:07.319 069 15645.72 480.68 56900.49 88888.00 2003-03-10 18:10:08.319 069 15645.98 480.68 56900.86 88888.00 2003-03-10 18:10:09.319 069 15645.33 480.18 56900.86 88888.00 2003-03-10 18:10:10.319 069 15645.85 480.43 56900.49 88888.00 2003-03-10 18:10:11.319 069 15645.20 480.31 56901.10 88888.00 2003-03-10 18:10:12.319 069 15645.33 480.31 56900.49 88888.00 2003-03-10 18:10:13.319 069 15644.81 480.92 56900.37 88888.00 2003-03-10 18:10:14.319 069 15644.81 481.30 56900.49 88888.00 2003-03-10 18:10:15.319 069 15644.81 481.30 56900.00 88888.00 2003-03-10 18:10:16.319 069 15644.29 480.55 56900.73 88888.00 2003-03-10 18:10:17.319 069 15644.81 481.05 56899.88 88888.00 2003-03-10 18:10:18.319 069 15644.81 481.42 56899.75 88888.00 2003-03-10 18:10:19.319 069 15644.55 480.80 56899.63 88888.00 2003-03-10 18:10:20.319 069 15644.29 480.92 56899.75 88888.00 2003-03-10 18:10:21.319 069 15644.03 481.54 56900.12 88888.00 2003-03-10 18:10:22.319 069 15644.68 480.92 56900.12 88888.00 2003-03-10 18:10:23.319 069 15644.94 481.17 56900.12 88888.00 2003-03-10 18:10:24.319 069 15644.16 480.68 56900.25 88888.00 2003-03-10 18:10:25.319 069 15643.90 480.80 56900.12 88888.00 2003-03-10 18:10:26.319 069 15643.51 481.30 56900.00 88888.00 2003-03-10 18:10:27.319 069 15643.90 480.80 56899.51 88888.00 2003-03-10 18:10:28.319 069 15643.51 481.17 56900.00 88888.00 2003-03-10 18:10:29.319 069 15643.51 481.05 56899.88 88888.00 2003-03-10 18:10:30.319 069 15643.25 480.92 56899.39 88888.00 2003-03-10 18:10:31.319 069 15643.51 480.68 56899.27 88888.00 2003-03-10 18:10:32.319 069 15643.77 481.05 56899.63 88888.00 2003-03-10 18:10:33.319 069 15642.86 480.92 56899.63 88888.00 2003-03-10 18:10:34.319 069 15643.12 481.05 56899.39 88888.00 2003-03-10 18:10:35.319 069 15642.99 480.68 56899.27 88888.00 2003-03-10 18:10:36.319 069 15642.47 480.92 56899.14 88888.00 2003-03-10 18:10:37.319 069 15642.73 480.43 56899.88 88888.00 2003-03-10 18:10:38.319 069 15642.47 480.80 56898.78 88888.00 2003-03-10 18:10:39.319 069 15642.60 480.92 56899.39 88888.00 2003-03-10 18:10:40.319 069 15642.47 480.43 56898.78 88888.00 2003-03-10 18:10:41.319 069 15643.25 480.31 56898.66 88888.00 2003-03-10 18:10:42.319 069 15643.12 480.92 56899.27 88888.00 2003-03-10 18:10:43.319 069 15642.21 480.68 56898.66 88888.00 2003-03-10 18:10:44.319 069 15641.95 480.31 56898.29 88888.00 2003-03-10 18:10:45.319 069 15642.86 480.43 56898.53 88888.00 2003-03-10 18:10:46.319 069 15642.60 480.55 56898.41 88888.00 2003-03-10 18:10:47.319 069 15642.86 480.31 56898.90 88888.00 2003-03-10 18:10:48.319 069 15641.95 480.31 56898.90 88888.00 2003-03-10 18:10:49.319 069 15642.99 480.55 56898.66 88888.00 2003-03-10 18:10:50.319 069 15643.38 479.81 56899.14 88888.00 2003-03-10 18:10:51.319 069 15642.99 480.68 56898.78 88888.00 2003-03-10 18:10:52.319 069 15643.25 480.55 56898.66 88888.00 2003-03-10 18:10:53.319 069 15642.86 480.31 56898.04 88888.00 2003-03-10 18:10:54.319 069 15642.99 480.06 56898.29 88888.00 2003-03-10 18:10:55.319 069 15643.38 480.68 56898.41 88888.00 2003-03-10 18:10:56.319 069 15643.51 480.55 56898.66 88888.00 2003-03-10 18:10:57.319 069 15643.25 480.43 56898.04 88888.00 2003-03-10 18:10:58.319 069 15644.29 480.55 56898.53 88888.00 2003-03-10 18:10:59.319 069 15643.90 480.06 56897.80 88888.00 2003-03-10 18:11:00.319 069 15643.77 480.55 56898.41 88888.00 2003-03-10 18:11:01.319 069 15644.16 480.55 56898.16 88888.00 2003-03-10 18:11:02.319 069 15643.77 480.06 56898.16 88888.00 2003-03-10 18:11:03.319 069 15643.90 480.31 56898.53 88888.00 2003-03-10 18:11:04.319 069 15644.42 480.80 56898.53 88888.00 2003-03-10 18:11:05.319 069 15644.55 480.55 56898.66 88888.00 2003-03-10 18:11:06.319 069 15644.55 480.18 56898.41 88888.00 2003-03-10 18:11:07.319 069 15644.55 480.31 56898.29 88888.00 2003-03-10 18:11:08.319 069 15645.07 479.69 56898.04 88888.00 2003-03-10 18:11:09.319 069 15645.33 480.06 56898.16 88888.00 2003-03-10 18:11:10.319 069 15645.46 480.06 56897.92 88888.00 2003-03-10 18:11:11.319 069 15645.20 479.81 56898.29 88888.00 2003-03-10 18:11:12.319 069 15645.33 480.18 56898.66 88888.00 2003-03-10 18:11:13.319 069 15645.46 479.93 56898.53 88888.00 2003-03-10 18:11:14.319 069 15645.33 480.43 56897.92 88888.00 2003-03-10 18:11:15.319 069 15645.72 480.68 56898.41 88888.00 2003-03-10 18:11:16.319 069 15645.59 479.44 56898.16 88888.00 2003-03-10 18:11:17.319 069 15646.62 479.44 56898.04 88888.00 2003-03-10 18:11:18.319 069 15646.24 479.44 56898.41 88888.00 2003-03-10 18:11:19.319 069 15646.24 480.06 56898.16 88888.00 2003-03-10 18:11:20.319 069 15646.24 480.06 56898.29 88888.00 2003-03-10 18:11:21.319 069 15646.11 479.93 56898.29 88888.00 2003-03-10 18:11:22.319 069 15645.59 480.06 56897.80 88888.00 2003-03-10 18:11:23.319 069 15646.11 479.07 56897.68 88888.00 2003-03-10 18:11:24.319 069 15646.11 479.07 56898.78 88888.00 2003-03-10 18:11:25.319 069 15646.88 478.94 56898.53 88888.00 2003-03-10 18:11:26.319 069 15646.50 479.31 56897.80 88888.00 2003-03-10 18:11:27.319 069 15646.88 478.94 56898.41 88888.00 2003-03-10 18:11:28.319 069 15646.50 479.19 56898.66 88888.00 2003-03-10 18:11:29.319 069 15646.88 479.31 56898.29 88888.00 2003-03-10 18:11:30.319 069 15647.28 478.69 56898.66 88888.00 2003-03-10 18:11:31.319 069 15647.41 478.57 56898.53 88888.00 2003-03-10 18:11:32.319 069 15646.50 479.19 56897.92 88888.00 2003-03-10 18:11:33.319 069 15646.88 478.94 56898.78 88888.00 2003-03-10 18:11:34.319 069 15647.01 478.94 56898.90 88888.00 2003-03-10 18:11:35.319 069 15647.14 479.07 56899.14 88888.00 2003-03-10 18:11:36.319 069 15646.75 479.07 56898.90 88888.00 2003-03-10 18:11:37.319 069 15647.28 479.07 56898.90 88888.00 2003-03-10 18:11:38.319 069 15647.01 478.45 56899.27 88888.00 2003-03-10 18:11:39.319 069 15647.28 479.31 56899.02 88888.00 2003-03-10 18:11:40.319 069 15646.50 479.31 56899.02 88888.00 2003-03-10 18:11:41.319 069 15647.14 479.69 56898.41 88888.00 2003-03-10 18:11:42.319 069 15646.75 479.31 56898.78 88888.00 2003-03-10 18:11:43.319 069 15646.37 479.31 56899.51 88888.00 2003-03-10 18:11:44.319 069 15646.75 479.19 56899.14 88888.00 2003-03-10 18:11:45.319 069 15647.01 479.07 56898.53 88888.00 2003-03-10 18:11:46.319 069 15647.01 479.31 56899.02 88888.00 2003-03-10 18:11:47.319 069 15647.41 478.94 56898.41 88888.00 2003-03-10 18:11:48.319 069 15646.88 479.31 56899.51 88888.00 2003-03-10 18:11:49.319 069 15646.62 480.18 56898.53 88888.00 2003-03-10 18:11:50.319 069 15646.37 479.56 56898.78 88888.00 2003-03-10 18:11:51.319 069 15646.24 479.81 56899.14 88888.00 2003-03-10 18:11:52.319 069 15646.62 480.06 56899.02 88888.00 2003-03-10 18:11:53.319 069 15645.33 479.31 56898.90 88888.00 2003-03-10 18:11:54.319 069 15646.11 479.31 56899.27 88888.00 2003-03-10 18:11:55.319 069 15645.46 479.56 56898.66 88888.00 2003-03-10 18:11:56.319 069 15646.37 479.81 56899.14 88888.00 2003-03-10 18:11:57.319 069 15645.85 479.69 56898.90 88888.00 2003-03-10 18:11:58.319 069 15645.85 480.18 56898.16 88888.00 2003-03-10 18:11:59.319 069 15646.37 479.69 56898.78 88888.00 2003-03-10 18:12:00.319 069 15646.62 480.06 56899.02 88888.00 2003-03-10 18:12:01.319 069 15645.33 479.81 56898.41 88888.00 2003-03-10 18:12:02.319 069 15645.59 479.69 56898.90 88888.00 2003-03-10 18:12:03.319 069 15645.85 479.31 56899.27 88888.00 2003-03-10 18:12:04.319 069 15645.20 479.93 56899.02 88888.00 2003-03-10 18:12:05.319 069 15645.46 479.44 56899.27 88888.00 2003-03-10 18:12:06.319 069 15644.94 480.06 56898.29 88888.00 2003-03-10 18:12:07.319 069 15644.81 479.69 56898.53 88888.00 2003-03-10 18:12:08.319 069 15644.55 479.81 56899.51 88888.00 2003-03-10 18:12:09.319 069 15644.55 479.44 56899.27 88888.00 2003-03-10 18:12:10.320 069 15644.94 479.44 56898.16 88888.00 2003-03-10 18:12:11.320 069 15645.20 479.69 56898.53 88888.00 2003-03-10 18:12:12.320 069 15644.29 479.81 56898.41 88888.00 2003-03-10 18:12:13.320 069 15644.68 480.18 56899.02 88888.00 2003-03-10 18:12:14.320 069 15644.42 479.31 56897.68 88888.00 2003-03-10 18:12:15.320 069 15644.29 479.56 56898.16 88888.00 2003-03-10 18:12:16.320 069 15644.68 479.44 56897.80 88888.00 2003-03-10 18:12:17.320 069 15644.55 479.19 56897.80 88888.00 2003-03-10 18:12:18.320 069 15644.81 479.69 56898.41 88888.00 2003-03-10 18:12:19.320 069 15643.77 479.44 56897.80 88888.00 2003-03-10 18:12:20.320 069 15643.90 478.94 56897.92 88888.00 2003-03-10 18:12:21.320 069 15643.90 479.81 56897.68 88888.00 2003-03-10 18:12:22.320 069 15643.64 479.07 56897.92 88888.00 2003-03-10 18:12:23.320 069 15643.77 479.69 56898.41 88888.00 2003-03-10 18:12:24.320 069 15643.25 478.94 56897.92 88888.00 2003-03-10 18:12:25.320 069 15643.12 479.19 56897.43 88888.00 2003-03-10 18:12:26.320 069 15643.51 479.56 56897.55 88888.00 2003-03-10 18:12:27.320 069 15643.25 479.31 56897.92 88888.00 2003-03-10 18:12:28.320 069 15642.86 479.44 56897.07 88888.00 2003-03-10 18:12:29.320 069 15643.64 479.56 56897.19 88888.00 2003-03-10 18:12:30.320 069 15643.38 479.07 56897.92 88888.00 2003-03-10 18:12:31.320 069 15642.73 479.44 56897.55 88888.00 2003-03-10 18:12:32.320 069 15642.73 479.07 56897.07 88888.00 2003-03-10 18:12:33.320 069 15642.99 479.44 56897.43 88888.00 2003-03-10 18:12:34.320 069 15642.47 479.44 56897.80 88888.00 2003-03-10 18:12:35.320 069 15642.99 479.44 56897.80 88888.00 2003-03-10 18:12:36.320 069 15642.86 479.19 56897.19 88888.00 2003-03-10 18:12:37.320 069 15641.95 479.69 56897.43 88888.00 2003-03-10 18:12:38.320 069 15642.73 480.06 56897.31 88888.00 2003-03-10 18:12:39.320 069 15642.86 479.56 56897.31 88888.00 2003-03-10 18:12:40.320 069 15642.21 480.18 56897.19 88888.00 2003-03-10 18:12:41.320 069 15642.99 480.06 56897.43 88888.00 2003-03-10 18:12:42.320 069 15642.47 480.18 56896.82 88888.00 2003-03-10 18:12:43.320 069 15642.73 479.31 56896.94 88888.00 2003-03-10 18:12:44.320 069 15641.82 480.06 56896.58 88888.00 2003-03-10 18:12:45.320 069 15641.95 479.69 56896.82 88888.00 2003-03-10 18:12:46.320 069 15641.82 479.31 56896.94 88888.00 2003-03-10 18:12:47.320 069 15640.91 480.43 56896.58 88888.00 2003-03-10 18:12:48.320 069 15641.82 479.56 56895.96 88888.00 2003-03-10 18:12:49.320 069 15642.08 479.69 56896.58 88888.00 2003-03-10 18:12:50.320 069 15642.73 480.06 56897.07 88888.00 2003-03-10 18:12:51.320 069 15641.69 479.56 56896.70 88888.00 2003-03-10 18:12:52.320 069 15641.82 480.18 56897.07 88888.00 2003-03-10 18:12:53.320 069 15642.21 479.56 56896.09 88888.00 2003-03-10 18:12:54.320 069 15641.82 479.69 56896.21 88888.00 2003-03-10 18:12:55.320 069 15642.08 479.44 56896.58 88888.00 2003-03-10 18:12:56.320 069 15642.08 479.31 56896.33 88888.00 2003-03-10 18:12:57.320 069 15641.30 479.93 56896.70 88888.00 2003-03-10 18:12:58.320 069 15641.30 479.56 56896.58 88888.00 2003-03-10 18:12:59.320 069 15640.78 479.69 56896.33 88888.00 2003-03-10 18:13:00.320 069 15641.30 479.44 56895.72 88888.00 2003-03-10 18:13:01.320 069 15641.30 479.56 56896.70 88888.00 2003-03-10 18:13:02.320 069 15641.17 479.56 56895.72 88888.00 2003-03-10 18:13:03.320 069 15641.43 479.56 56896.33 88888.00 2003-03-10 18:13:04.320 069 15641.69 479.81 56896.94 88888.00 2003-03-10 18:13:05.320 069 15640.65 479.44 56896.21 88888.00 2003-03-10 18:13:06.320 069 15641.43 479.07 56896.09 88888.00 2003-03-10 18:13:07.320 069 15641.69 479.31 56895.96 88888.00 2003-03-10 18:13:08.320 069 15641.04 479.81 56896.09 88888.00 2003-03-10 18:13:09.320 069 15641.69 479.07 56895.72 88888.00 2003-03-10 18:13:10.320 069 15641.69 480.31 56896.09 88888.00 2003-03-10 18:13:11.320 069 15641.30 479.81 56896.09 88888.00 2003-03-10 18:13:12.320 069 15641.30 479.56 56895.84 88888.00 2003-03-10 18:13:13.320 069 15641.43 479.44 56895.72 88888.00 2003-03-10 18:13:14.320 069 15641.30 479.56 56895.11 88888.00 2003-03-10 18:13:15.320 069 15641.82 480.43 56896.09 88888.00 2003-03-10 18:13:16.320 069 15641.95 479.81 56895.23 88888.00 2003-03-10 18:13:17.320 069 15641.95 480.06 56895.60 88888.00 2003-03-10 18:13:18.320 069 15641.30 480.43 56895.36 88888.00 2003-03-10 18:13:19.320 069 15641.56 480.68 56895.23 88888.00 2003-03-10 18:13:20.320 069 15641.30 480.06 56895.72 88888.00 2003-03-10 18:13:21.320 069 15641.69 480.31 56896.09 88888.00 2003-03-10 18:13:22.320 069 15642.08 481.30 56895.36 88888.00 2003-03-10 18:13:23.320 069 15641.69 479.44 56895.36 88888.00 2003-03-10 18:13:24.320 069 15642.34 480.31 56895.96 88888.00 2003-03-10 18:13:25.320 069 15641.69 480.68 56895.96 88888.00 2003-03-10 18:13:26.320 069 15641.43 480.31 56895.60 88888.00 2003-03-10 18:13:27.320 069 15642.34 480.80 56895.48 88888.00 2003-03-10 18:13:28.320 069 15641.82 480.43 56894.62 88888.00 2003-03-10 18:13:29.320 069 15642.99 480.55 56895.23 88888.00 2003-03-10 18:13:30.320 069 15642.21 480.80 56895.11 88888.00 2003-03-10 18:13:31.320 069 15641.95 480.55 56895.48 88888.00 2003-03-10 18:13:32.320 069 15641.69 480.18 56894.86 88888.00 2003-03-10 18:13:33.320 069 15642.47 480.31 56894.74 88888.00 2003-03-10 18:13:34.320 069 15642.47 480.68 56895.36 88888.00 2003-03-10 18:13:35.320 069 15642.08 479.93 56894.99 88888.00 2003-03-10 18:13:36.320 069 15642.08 480.68 56894.86 88888.00 2003-03-10 18:13:37.320 069 15642.86 479.93 56895.11 88888.00 2003-03-10 18:13:38.320 069 15642.99 480.68 56895.23 88888.00 2003-03-10 18:13:39.320 069 15643.25 480.43 56894.50 88888.00 2003-03-10 18:13:40.320 069 15642.47 480.31 56894.99 88888.00 2003-03-10 18:13:41.320 069 15642.47 480.55 56894.99 88888.00 2003-03-10 18:13:42.320 069 15641.82 480.31 56894.86 88888.00 2003-03-10 18:13:43.320 069 15642.08 480.92 56894.74 88888.00 2003-03-10 18:13:44.320 069 15641.95 481.54 56894.38 88888.00 2003-03-10 18:13:45.320 069 15641.69 481.42 56895.11 88888.00 2003-03-10 18:13:46.320 069 15641.56 481.30 56894.99 88888.00 2003-03-10 18:13:47.320 069 15642.08 481.79 56894.25 88888.00 2003-03-10 18:13:48.320 069 15641.56 482.41 56894.62 88888.00 2003-03-10 18:13:49.320 069 15640.65 482.04 56894.50 88888.00 2003-03-10 18:13:50.320 069 15641.56 481.54 56894.01 88888.00 2003-03-10 18:13:51.320 069 15641.43 481.92 56894.01 88888.00 2003-03-10 18:13:52.320 069 15641.82 481.67 56894.13 88888.00 2003-03-10 18:13:53.320 069 15641.30 481.79 56894.50 88888.00 2003-03-10 18:13:54.320 069 15641.04 481.79 56894.74 88888.00 2003-03-10 18:13:55.320 069 15641.56 481.54 56894.25 88888.00 2003-03-10 18:13:56.320 069 15641.95 481.54 56894.62 88888.00 2003-03-10 18:13:57.320 069 15641.56 481.92 56894.62 88888.00 2003-03-10 18:13:58.320 069 15641.69 481.79 56894.50 88888.00 2003-03-10 18:13:59.320 069 15642.21 481.54 56894.13 88888.00 2003-03-10 18:14:00.320 069 15640.91 481.30 56894.38 88888.00 2003-03-10 18:14:01.320 069 15641.69 481.79 56893.40 88888.00 2003-03-10 18:14:02.320 069 15641.17 481.17 56893.89 88888.00 2003-03-10 18:14:03.320 069 15640.65 482.29 56894.38 88888.00 2003-03-10 18:14:04.320 069 15640.65 482.29 56894.01 88888.00 2003-03-10 18:14:05.320 069 15640.52 482.29 56893.64 88888.00 2003-03-10 18:14:06.320 069 15640.52 483.03 56894.62 88888.00 2003-03-10 18:14:07.320 069 15641.30 482.04 56894.13 88888.00 2003-03-10 18:14:08.320 069 15641.30 482.66 56893.64 88888.00 2003-03-10 18:14:09.320 069 15641.30 483.03 56893.64 88888.00 2003-03-10 18:14:10.320 069 15640.91 483.03 56894.25 88888.00 2003-03-10 18:14:11.320 069 15640.52 483.15 56893.64 88888.00 2003-03-10 18:14:12.320 069 15641.43 483.28 56893.40 88888.00 2003-03-10 18:14:13.320 069 15640.65 483.03 56893.64 88888.00 2003-03-10 18:14:14.320 069 15641.56 482.53 56893.40 88888.00 2003-03-10 18:14:15.320 069 15640.78 483.40 56893.52 88888.00 2003-03-10 18:14:16.320 069 15640.91 483.28 56892.91 88888.00 2003-03-10 18:14:17.320 069 15641.56 482.78 56893.40 88888.00 2003-03-10 18:14:18.320 069 15641.82 483.15 56893.40 88888.00 2003-03-10 18:14:19.320 069 15641.43 483.65 56893.40 88888.00 2003-03-10 18:14:20.320 069 15641.43 483.53 56893.64 88888.00 2003-03-10 18:14:21.320 069 15642.08 483.28 56893.27 88888.00 2003-03-10 18:14:22.320 069 15641.82 483.65 56893.40 88888.00 2003-03-10 18:14:23.320 069 15641.04 483.15 56893.52 88888.00 2003-03-10 18:14:24.320 069 15641.82 483.15 56893.52 88888.00 2003-03-10 18:14:25.320 069 15641.69 482.78 56893.52 88888.00 2003-03-10 18:14:26.320 069 15642.47 483.15 56893.89 88888.00 2003-03-10 18:14:27.320 069 15641.95 483.03 56893.64 88888.00 2003-03-10 18:14:28.320 069 15641.95 482.78 56893.64 88888.00 2003-03-10 18:14:29.320 069 15642.34 482.91 56892.91 88888.00 2003-03-10 18:14:30.320 069 15642.99 482.91 56893.64 88888.00 2003-03-10 18:14:31.320 069 15642.73 482.78 56893.27 88888.00 2003-03-10 18:14:32.320 069 15643.25 482.78 56893.64 88888.00 2003-03-10 18:14:33.320 069 15643.12 482.66 56893.64 88888.00 2003-03-10 18:14:34.320 069 15642.99 482.16 56893.89 88888.00 2003-03-10 18:14:35.320 069 15643.77 482.41 56893.64 88888.00 2003-03-10 18:14:36.320 069 15643.64 482.29 56893.77 88888.00 2003-03-10 18:14:37.320 069 15643.25 482.29 56893.40 88888.00 2003-03-10 18:14:38.320 069 15644.03 482.16 56893.89 88888.00 2003-03-10 18:14:39.320 069 15643.38 482.04 56894.13 88888.00 2003-03-10 18:14:40.320 069 15643.77 482.04 56894.62 88888.00 2003-03-10 18:14:41.320 069 15643.64 482.53 56893.27 88888.00 2003-03-10 18:14:42.320 069 15644.29 481.54 56894.01 88888.00 2003-03-10 18:14:43.320 069 15644.42 481.79 56893.77 88888.00 2003-03-10 18:14:44.320 069 15643.77 480.92 56893.64 88888.00 2003-03-10 18:14:45.320 069 15643.90 481.05 56892.79 88888.00 2003-03-10 18:14:46.320 069 15644.29 481.79 56893.89 88888.00 2003-03-10 18:14:47.320 069 15644.03 481.67 56893.27 88888.00 2003-03-10 18:14:48.320 069 15643.64 482.16 56893.52 88888.00 2003-03-10 18:14:49.320 069 15643.77 481.79 56893.27 88888.00 2003-03-10 18:14:50.320 069 15643.90 481.92 56893.27 88888.00 2003-03-10 18:14:51.320 069 15644.16 481.42 56893.89 88888.00 2003-03-10 18:14:52.320 069 15644.03 481.42 56893.64 88888.00 2003-03-10 18:14:53.320 069 15643.51 481.30 56893.27 88888.00 2003-03-10 18:14:54.320 069 15644.03 481.17 56893.64 88888.00 2003-03-10 18:14:55.320 069 15643.38 481.30 56893.64 88888.00 2003-03-10 18:14:56.320 069 15644.42 481.17 56893.77 88888.00 2003-03-10 18:14:57.320 069 15644.42 481.42 56893.64 88888.00 2003-03-10 18:14:58.320 069 15643.51 481.17 56893.89 88888.00 2003-03-10 18:14:59.320 069 15644.16 481.54 56893.89 88888.00 2003-03-10 18:15:00.320 069 15644.29 481.54 56893.27 88888.00 2003-03-10 18:15:01.320 069 15644.81 481.17 56894.13 88888.00 2003-03-10 18:15:02.320 069 15644.81 480.43 56894.13 88888.00 2003-03-10 18:15:03.320 069 15644.94 480.43 56893.40 88888.00 2003-03-10 18:15:04.320 069 15644.68 480.31 56893.77 88888.00 2003-03-10 18:15:05.320 069 15645.33 480.31 56894.13 88888.00 2003-03-10 18:15:06.320 069 15645.33 479.69 56893.89 88888.00 2003-03-10 18:15:07.320 069 15644.94 479.81 56894.38 88888.00 2003-03-10 18:15:08.320 069 15645.20 479.19 56893.27 88888.00 2003-03-10 18:15:09.320 069 15644.81 479.44 56894.99 88888.00 2003-03-10 18:15:10.320 069 15644.68 479.44 56894.38 88888.00 2003-03-10 18:15:11.320 069 15644.29 479.31 56894.01 88888.00 2003-03-10 18:15:12.320 069 15644.29 479.31 56893.89 88888.00 2003-03-10 18:15:13.320 069 15643.90 479.44 56894.99 88888.00 2003-03-10 18:15:14.320 069 15643.90 479.56 56894.50 88888.00 2003-03-10 18:15:15.320 069 15644.03 479.19 56895.23 88888.00 2003-03-10 18:15:16.320 069 15644.16 478.69 56894.38 88888.00 2003-03-10 18:15:17.320 069 15644.16 478.57 56894.99 88888.00 2003-03-10 18:15:18.320 069 15643.90 479.31 56894.25 88888.00 2003-03-10 18:15:19.320 069 15643.90 478.82 56893.89 88888.00 2003-03-10 18:15:20.320 069 15644.16 478.57 56894.50 88888.00 2003-03-10 18:15:21.320 069 15643.77 478.32 56894.74 88888.00 2003-03-10 18:15:22.320 069 15643.90 477.95 56894.13 88888.00 2003-03-10 18:15:23.320 069 15643.90 478.69 56894.50 88888.00 2003-03-10 18:15:24.320 069 15643.51 478.45 56894.74 88888.00 2003-03-10 18:15:25.320 069 15643.25 477.83 56894.38 88888.00 2003-03-10 18:15:26.320 069 15643.25 478.20 56894.25 88888.00 2003-03-10 18:15:27.320 069 15643.12 477.33 56894.25 88888.00 2003-03-10 18:15:28.320 069 15643.12 478.20 56894.38 88888.00 2003-03-10 18:15:29.320 069 15642.47 477.95 56894.50 88888.00 2003-03-10 18:15:30.320 069 15642.86 477.95 56894.50 88888.00 2003-03-10 18:15:31.320 069 15642.08 477.58 56893.52 88888.00 2003-03-10 18:15:32.320 069 15641.82 477.95 56893.89 88888.00 2003-03-10 18:15:33.320 069 15642.99 478.45 56894.01 88888.00 2003-03-10 18:15:34.320 069 15642.34 478.08 56894.50 88888.00 2003-03-10 18:15:35.320 069 15642.34 477.46 56894.50 88888.00 2003-03-10 18:15:36.320 069 15641.43 478.08 56894.01 88888.00 2003-03-10 18:15:37.320 069 15641.82 477.58 56894.25 88888.00 2003-03-10 18:15:38.320 069 15641.30 477.21 56894.25 88888.00 2003-03-10 18:15:39.320 069 15640.78 477.21 56893.52 88888.00 2003-03-10 18:15:40.320 069 15641.30 477.08 56893.77 88888.00 2003-03-10 18:15:41.320 069 15641.69 477.08 56894.13 88888.00 2003-03-10 18:15:42.320 069 15641.17 477.46 56893.52 88888.00 2003-03-10 18:15:43.320 069 15641.69 476.47 56893.40 88888.00 2003-03-10 18:15:44.320 069 15641.43 477.46 56893.52 88888.00 2003-03-10 18:15:45.320 069 15640.91 477.08 56894.25 88888.00 2003-03-10 18:15:46.320 069 15641.17 477.46 56894.25 88888.00 2003-03-10 18:15:47.320 069 15640.78 476.84 56893.27 88888.00 2003-03-10 18:15:48.320 069 15640.52 476.96 56893.52 88888.00 2003-03-10 18:15:49.320 069 15640.39 477.33 56893.52 88888.00 2003-03-10 18:15:50.320 069 15640.65 476.71 56893.77 88888.00 2003-03-10 18:15:51.320 069 15639.74 476.96 56893.77 88888.00 2003-03-10 18:15:52.320 069 15640.78 476.84 56893.27 88888.00 2003-03-10 18:15:53.320 069 15640.39 477.33 56893.03 88888.00 2003-03-10 18:15:54.320 069 15640.26 475.97 56893.15 88888.00 2003-03-10 18:15:55.320 069 15640.00 476.84 56892.91 88888.00 2003-03-10 18:15:56.320 069 15639.87 476.22 56893.27 88888.00 2003-03-10 18:15:57.320 069 15639.61 476.47 56892.91 88888.00 2003-03-10 18:15:58.320 069 15639.35 475.85 56894.01 88888.00 2003-03-10 18:15:59.320 069 15639.61 475.97 56892.91 88888.00 2003-03-10 18:16:00.320 069 15638.96 475.60 56893.15 88888.00 2003-03-10 18:16:01.320 069 15639.74 475.85 56892.79 88888.00 2003-03-10 18:16:02.320 069 15639.22 475.72 56892.42 88888.00 2003-03-10 18:16:03.320 069 15639.48 475.47 56893.15 88888.00 2003-03-10 18:16:04.320 069 15638.70 476.22 56893.27 88888.00 2003-03-10 18:16:05.320 069 15639.22 475.35 56893.15 88888.00 2003-03-10 18:16:06.320 069 15638.70 476.09 56892.79 88888.00 2003-03-10 18:16:07.320 069 15638.70 475.97 56892.79 88888.00 2003-03-10 18:16:08.320 069 15638.44 475.97 56892.66 88888.00 2003-03-10 18:16:09.320 069 15638.18 476.09 56892.66 88888.00 2003-03-10 18:16:10.320 069 15638.18 476.59 56892.05 88888.00 2003-03-10 18:16:11.320 069 15637.92 476.09 56892.79 88888.00 2003-03-10 18:16:12.320 069 15638.44 476.09 56892.30 88888.00 2003-03-10 18:16:13.320 069 15637.79 476.47 56892.18 88888.00 2003-03-10 18:16:14.320 069 15638.44 476.34 56892.66 88888.00 2003-03-10 18:16:15.320 069 15637.40 475.85 56892.54 88888.00 2003-03-10 18:16:16.320 069 15637.40 476.09 56892.18 88888.00 2003-03-10 18:16:17.320 069 15637.27 475.97 56892.66 88888.00 2003-03-10 18:16:18.320 069 15637.79 475.47 56892.18 88888.00 2003-03-10 18:16:19.320 069 15636.23 475.47 56892.54 88888.00 2003-03-10 18:16:20.320 069 15636.10 476.22 56892.54 88888.00 2003-03-10 18:16:21.320 069 15636.62 475.60 56891.81 88888.00 2003-03-10 18:16:22.320 069 15636.36 475.35 56891.56 88888.00 2003-03-10 18:16:23.320 069 15636.23 475.97 56891.56 88888.00 2003-03-10 18:16:24.320 069 15636.62 475.60 56891.32 88888.00 2003-03-10 18:16:25.320 069 15635.84 475.47 56892.05 88888.00 2003-03-10 18:16:26.320 069 15635.84 475.35 56891.81 88888.00 2003-03-10 18:16:27.320 069 15635.97 475.60 56891.56 88888.00 2003-03-10 18:16:28.320 069 15635.71 475.60 56891.44 88888.00 2003-03-10 18:16:29.320 069 15635.19 475.72 56892.42 88888.00 2003-03-10 18:16:30.320 069 15635.71 475.85 56891.93 88888.00 2003-03-10 18:16:31.320 069 15634.80 475.97 56891.32 88888.00 2003-03-10 18:16:32.320 069 15634.93 475.72 56890.83 88888.00 2003-03-10 18:16:33.320 069 15634.93 475.35 56891.56 88888.00 2003-03-10 18:16:34.320 069 15634.54 475.23 56890.95 88888.00 2003-03-10 18:16:35.320 069 15634.80 475.72 56891.69 88888.00 2003-03-10 18:16:36.320 069 15634.67 474.86 56891.20 88888.00 2003-03-10 18:16:37.320 069 15634.67 474.61 56890.95 88888.00 2003-03-10 18:16:38.320 069 15634.54 474.48 56890.71 88888.00 2003-03-10 18:16:39.320 069 15634.41 475.10 56891.32 88888.00 2003-03-10 18:16:40.320 069 15634.28 474.48 56890.71 88888.00 2003-03-10 18:16:41.320 069 15634.67 474.73 56890.95 88888.00 2003-03-10 18:16:42.320 069 15633.89 475.23 56890.95 88888.00 2003-03-10 18:16:43.320 069 15634.54 474.98 56890.95 88888.00 2003-03-10 18:16:44.320 069 15633.76 474.61 56890.95 88888.00 2003-03-10 18:16:45.320 069 15633.37 475.35 56890.83 88888.00 2003-03-10 18:16:46.320 069 15633.24 475.10 56891.07 88888.00 2003-03-10 18:16:47.320 069 15633.24 475.23 56890.95 88888.00 2003-03-10 18:16:48.320 069 15633.37 476.09 56890.83 88888.00 2003-03-10 18:16:49.320 069 15632.72 474.86 56890.95 88888.00 2003-03-10 18:16:50.320 069 15632.33 475.72 56891.20 88888.00 2003-03-10 18:16:51.320 069 15632.98 475.72 56890.46 88888.00 2003-03-10 18:16:52.320 069 15632.07 475.47 56890.59 88888.00 2003-03-10 18:16:53.320 069 15632.59 475.85 56890.95 88888.00 2003-03-10 18:16:54.320 069 15632.20 476.09 56890.34 88888.00 2003-03-10 18:16:55.320 069 15632.20 475.47 56890.95 88888.00 2003-03-10 18:16:56.320 069 15631.94 475.35 56890.22 88888.00 2003-03-10 18:16:57.320 069 15631.55 476.09 56889.85 88888.00 2003-03-10 18:16:58.320 069 15632.20 476.09 56890.71 88888.00 2003-03-10 18:16:59.320 069 15632.20 476.09 56890.10 88888.00 2003-03-10 18:17:00.320 069 15632.98 475.72 56890.59 88888.00 2003-03-10 18:17:01.320 069 15632.33 475.35 56890.34 88888.00 2003-03-10 18:17:02.320 069 15632.72 476.34 56890.59 88888.00 2003-03-10 18:17:03.320 069 15632.33 475.72 56889.85 88888.00 2003-03-10 18:17:04.320 069 15632.33 476.59 56890.95 88888.00 2003-03-10 18:17:05.320 069 15632.33 476.22 56890.22 88888.00 2003-03-10 18:17:06.320 069 15632.72 477.33 56890.22 88888.00 2003-03-10 18:17:07.320 069 15632.33 476.09 56890.22 88888.00 2003-03-10 18:17:08.320 069 15632.07 476.96 56889.73 88888.00 2003-03-10 18:17:09.320 069 15632.59 477.08 56890.22 88888.00 2003-03-10 18:17:10.320 069 15632.72 477.33 56890.34 88888.00 2003-03-10 18:17:11.320 069 15632.98 476.96 56889.61 88888.00 2003-03-10 18:17:12.320 069 15632.33 477.08 56889.97 88888.00 2003-03-10 18:17:13.320 069 15632.20 477.70 56890.10 88888.00 2003-03-10 18:17:14.320 069 15632.85 477.70 56890.46 88888.00 2003-03-10 18:17:15.320 069 15632.72 477.21 56889.73 88888.00 2003-03-10 18:17:16.320 069 15632.20 477.46 56889.97 88888.00 2003-03-10 18:17:17.320 069 15633.76 477.58 56889.97 88888.00 2003-03-10 18:17:18.320 069 15632.59 478.45 56890.10 88888.00 2003-03-10 18:17:19.320 069 15632.59 477.95 56890.71 88888.00 2003-03-10 18:17:20.320 069 15633.37 477.33 56890.71 88888.00 2003-03-10 18:17:21.320 069 15633.63 478.20 56890.46 88888.00 2003-03-10 18:17:22.320 069 15634.15 478.45 56890.34 88888.00 2003-03-10 18:17:23.320 069 15634.02 478.32 56890.46 88888.00 2003-03-10 18:17:24.320 069 15633.63 477.95 56891.07 88888.00 2003-03-10 18:17:25.320 069 15632.98 478.20 56890.10 88888.00 2003-03-10 18:17:26.320 069 15633.63 477.83 56890.95 88888.00 2003-03-10 18:17:27.320 069 15633.37 477.95 56891.20 88888.00 2003-03-10 18:17:28.320 069 15633.37 477.70 56890.95 88888.00 2003-03-10 18:17:29.320 069 15632.59 478.32 56890.46 88888.00 2003-03-10 18:17:30.320 069 15632.59 478.32 56890.59 88888.00 2003-03-10 18:17:31.320 069 15632.33 478.69 56890.59 88888.00 2003-03-10 18:17:32.320 069 15632.72 478.45 56890.95 88888.00 2003-03-10 18:17:33.320 069 15633.76 479.19 56890.59 88888.00 2003-03-10 18:17:34.320 069 15633.11 479.44 56891.32 88888.00 2003-03-10 18:17:35.320 069 15634.28 478.82 56890.71 88888.00 2003-03-10 18:17:36.320 069 15633.63 479.44 56890.83 88888.00 2003-03-10 18:17:37.320 069 15633.63 478.82 56891.44 88888.00 2003-03-10 18:17:38.320 069 15633.89 478.82 56891.20 88888.00 2003-03-10 18:17:39.320 069 15634.80 479.07 56890.95 88888.00 2003-03-10 18:17:40.320 069 15634.15 478.45 56890.34 88888.00 2003-03-10 18:17:41.320 069 15634.28 479.69 56890.83 88888.00 2003-03-10 18:17:42.320 069 15634.28 479.93 56891.20 88888.00 2003-03-10 18:17:43.320 069 15633.50 478.69 56890.83 88888.00 2003-03-10 18:17:44.320 069 15634.15 480.06 56890.95 88888.00 2003-03-10 18:17:45.320 069 15633.63 479.81 56891.93 88888.00 2003-03-10 18:17:46.320 069 15632.98 479.19 56891.20 88888.00 2003-03-10 18:17:47.320 069 15633.76 479.93 56891.32 88888.00 2003-03-10 18:17:48.320 069 15633.37 479.19 56891.32 88888.00 2003-03-10 18:17:49.320 069 15634.02 478.69 56891.44 88888.00 2003-03-10 18:17:50.320 069 15634.02 479.19 56892.54 88888.00 2003-03-10 18:17:51.320 069 15633.89 480.06 56891.32 88888.00 2003-03-10 18:17:52.320 069 15633.89 478.94 56891.81 88888.00 2003-03-10 18:17:53.320 069 15633.89 479.07 56891.81 88888.00 2003-03-10 18:17:54.320 069 15634.41 479.07 56891.56 88888.00 2003-03-10 18:17:55.320 069 15634.80 478.69 56891.93 88888.00 2003-03-10 18:17:56.320 069 15634.54 478.08 56891.44 88888.00 2003-03-10 18:17:57.320 069 15633.76 478.94 56891.93 88888.00 2003-03-10 18:17:58.320 069 15634.80 479.07 56891.93 88888.00 2003-03-10 18:17:59.320 069 15634.02 478.82 56892.30 88888.00 2003-03-10 18:18:00.320 069 15634.93 478.08 56892.05 88888.00 2003-03-10 18:18:01.320 069 15634.41 478.32 56891.81 88888.00 2003-03-10 18:18:02.320 069 15634.93 478.45 56892.30 88888.00 2003-03-10 18:18:03.320 069 15634.80 478.82 56892.42 88888.00 2003-03-10 18:18:04.320 069 15634.54 479.19 56892.18 88888.00 2003-03-10 18:18:05.320 069 15635.06 479.19 56892.30 88888.00 2003-03-10 18:18:06.320 069 15635.32 478.69 56893.15 88888.00 2003-03-10 18:18:07.320 069 15635.32 478.57 56892.05 88888.00 2003-03-10 18:18:08.320 069 15635.06 479.07 56892.91 88888.00 2003-03-10 18:18:09.320 069 15635.32 479.07 56892.79 88888.00 2003-03-10 18:18:10.320 069 15634.67 478.94 56893.40 88888.00 2003-03-10 18:18:11.320 069 15635.06 478.32 56892.91 88888.00 2003-03-10 18:18:12.320 069 15635.45 478.82 56892.91 88888.00 2003-03-10 18:18:13.320 069 15635.45 478.57 56893.03 88888.00 2003-03-10 18:18:14.320 069 15635.45 478.69 56893.15 88888.00 2003-03-10 18:18:15.320 069 15635.45 478.32 56893.03 88888.00 2003-03-10 18:18:16.320 069 15636.36 478.32 56893.52 88888.00 2003-03-10 18:18:17.320 069 15636.36 478.57 56893.27 88888.00 2003-03-10 18:18:18.320 069 15636.23 477.95 56892.91 88888.00 2003-03-10 18:18:19.320 069 15636.88 477.83 56893.15 88888.00 2003-03-10 18:18:20.320 069 15636.49 478.45 56893.64 88888.00 2003-03-10 18:18:21.320 069 15637.01 478.20 56893.52 88888.00 2003-03-10 18:18:22.320 069 15636.75 478.20 56893.40 88888.00 2003-03-10 18:18:23.320 069 15636.36 478.08 56893.27 88888.00 2003-03-10 18:18:24.320 069 15637.40 478.08 56893.27 88888.00 2003-03-10 18:18:25.320 069 15636.75 478.45 56893.89 88888.00 2003-03-10 18:18:26.320 069 15637.40 477.95 56893.64 88888.00 2003-03-10 18:18:27.320 069 15636.49 478.57 56893.64 88888.00 2003-03-10 18:18:28.320 069 15636.88 477.95 56893.77 88888.00 2003-03-10 18:18:29.320 069 15636.75 478.20 56893.89 88888.00 2003-03-10 18:18:30.320 069 15637.01 478.20 56894.01 88888.00 2003-03-10 18:18:31.320 069 15636.88 478.20 56893.89 88888.00 2003-03-10 18:18:32.320 069 15637.14 478.08 56894.01 88888.00 2003-03-10 18:18:33.320 069 15637.40 478.57 56894.25 88888.00 2003-03-10 18:18:34.320 069 15637.66 477.70 56894.62 88888.00 2003-03-10 18:18:35.320 069 15637.53 478.45 56894.13 88888.00 2003-03-10 18:18:36.320 069 15638.05 477.95 56894.13 88888.00 2003-03-10 18:18:37.320 069 15637.79 477.83 56894.25 88888.00 2003-03-10 18:18:38.320 069 15637.53 477.83 56894.01 88888.00 2003-03-10 18:18:39.320 069 15637.01 477.95 56894.38 88888.00 2003-03-10 18:18:40.320 069 15637.79 478.20 56894.38 88888.00 2003-03-10 18:18:41.320 069 15637.14 477.46 56893.64 88888.00 2003-03-10 18:18:42.320 069 15637.53 478.08 56894.86 88888.00 2003-03-10 18:18:43.320 069 15637.66 477.58 56894.38 88888.00 2003-03-10 18:18:44.320 069 15637.53 478.32 56894.62 88888.00 2003-03-10 18:18:45.320 069 15636.75 478.08 56894.50 88888.00 2003-03-10 18:18:46.320 069 15637.27 478.08 56895.11 88888.00 2003-03-10 18:18:47.320 069 15637.14 477.46 56895.11 88888.00 2003-03-10 18:18:48.320 069 15637.40 478.45 56894.74 88888.00 2003-03-10 18:18:49.320 069 15637.14 477.46 56894.50 88888.00 2003-03-10 18:18:50.320 069 15637.66 477.21 56894.86 88888.00 2003-03-10 18:18:51.320 069 15637.40 476.84 56894.86 88888.00 2003-03-10 18:18:52.320 069 15637.53 477.08 56894.62 88888.00 2003-03-10 18:18:53.320 069 15637.14 477.58 56895.11 88888.00 2003-03-10 18:18:54.320 069 15637.79 477.46 56894.86 88888.00 2003-03-10 18:18:55.320 069 15637.14 477.08 56894.62 88888.00 2003-03-10 18:18:56.320 069 15637.27 476.96 56894.50 88888.00 2003-03-10 18:18:57.320 069 15638.18 477.08 56894.13 88888.00 2003-03-10 18:18:58.320 069 15637.40 476.59 56895.36 88888.00 2003-03-10 18:18:59.320 069 15637.92 475.97 56894.99 88888.00 2003-03-10 18:19:00.320 069 15637.14 476.84 56895.11 88888.00 2003-03-10 18:19:01.320 069 15636.49 475.72 56894.86 88888.00 2003-03-10 18:19:02.320 069 15636.75 475.85 56894.86 88888.00 2003-03-10 18:19:03.320 069 15637.27 477.08 56895.48 88888.00 2003-03-10 18:19:04.320 069 15637.40 476.59 56894.50 88888.00 2003-03-10 18:19:05.320 069 15637.53 476.84 56895.11 88888.00 2003-03-10 18:19:06.320 069 15637.40 476.59 56895.11 88888.00 2003-03-10 18:19:07.320 069 15637.79 476.22 56894.86 88888.00 2003-03-10 18:19:08.320 069 15637.66 476.59 56895.36 88888.00 2003-03-10 18:19:09.320 069 15637.66 477.08 56895.36 88888.00 2003-03-10 18:19:10.320 069 15638.18 476.84 56894.99 88888.00 2003-03-10 18:19:11.320 069 15636.75 476.84 56895.48 88888.00 2003-03-10 18:19:12.320 069 15637.14 477.08 56895.11 88888.00 2003-03-10 18:19:13.320 069 15637.53 477.08 56895.23 88888.00 2003-03-10 18:19:14.320 069 15638.05 477.08 56894.99 88888.00 2003-03-10 18:19:15.320 069 15638.31 476.59 56895.11 88888.00 2003-03-10 18:19:16.320 069 15638.83 477.33 56894.50 88888.00 2003-03-10 18:19:17.320 069 15637.92 477.21 56894.86 88888.00 2003-03-10 18:19:18.320 069 15637.92 477.46 56894.99 88888.00 2003-03-10 18:19:19.320 069 15638.57 477.70 56895.48 88888.00 2003-03-10 18:19:20.320 069 15638.31 477.46 56894.86 88888.00 2003-03-10 18:19:21.320 069 15638.44 477.83 56894.62 88888.00 2003-03-10 18:19:22.320 069 15638.83 478.08 56895.36 88888.00 2003-03-10 18:19:23.320 069 15639.74 478.32 56895.23 88888.00 2003-03-10 18:19:24.320 069 15639.35 478.08 56895.36 88888.00 2003-03-10 18:19:25.320 069 15639.09 478.32 56895.72 88888.00 2003-03-10 18:19:26.320 069 15639.48 477.95 56895.36 88888.00 2003-03-10 18:19:27.320 069 15638.44 477.46 56895.72 88888.00 2003-03-10 18:19:28.320 069 15638.57 477.33 56895.84 88888.00 2003-03-10 18:19:29.320 069 15638.83 477.95 56895.60 88888.00 2003-03-10 18:19:30.320 069 15638.18 478.20 56895.84 88888.00 2003-03-10 18:19:31.320 069 15637.66 478.20 56895.96 88888.00 2003-03-10 18:19:32.320 069 15637.79 477.33 56895.60 88888.00 2003-03-10 18:19:33.320 069 15637.66 476.96 56896.09 88888.00 2003-03-10 18:19:34.320 069 15637.53 477.33 56895.72 88888.00 2003-03-10 18:19:35.320 069 15638.31 477.33 56895.72 88888.00 2003-03-10 18:19:36.320 069 15638.05 477.21 56896.09 88888.00 2003-03-10 18:19:37.320 069 15638.05 477.33 56895.84 88888.00 2003-03-10 18:19:38.320 069 15637.79 476.96 56895.84 88888.00 2003-03-10 18:19:39.320 069 15638.05 477.21 56896.33 88888.00 2003-03-10 18:19:40.320 069 15638.05 477.08 56895.84 88888.00 2003-03-10 18:19:41.320 069 15637.92 477.70 56896.09 88888.00 2003-03-10 18:19:42.320 069 15638.05 477.58 56895.72 88888.00 2003-03-10 18:19:43.320 069 15637.40 478.20 56895.84 88888.00 2003-03-10 18:19:44.320 069 15637.53 477.58 56896.70 88888.00 2003-03-10 18:19:45.320 069 15637.40 477.83 56895.84 88888.00 2003-03-10 18:19:46.320 069 15637.53 477.83 56896.09 88888.00 2003-03-10 18:19:47.320 069 15637.53 477.46 56895.96 88888.00 2003-03-10 18:19:48.320 069 15637.66 477.46 56895.84 88888.00 2003-03-10 18:19:49.320 069 15637.40 477.83 56896.82 88888.00 2003-03-10 18:19:50.320 069 15638.18 477.46 56895.96 88888.00 2003-03-10 18:19:51.320 069 15637.53 477.83 56895.96 88888.00 2003-03-10 18:19:52.320 069 15637.40 477.08 56896.21 88888.00 2003-03-10 18:19:53.320 069 15637.66 477.83 56895.84 88888.00 2003-03-10 18:19:54.320 069 15637.40 477.46 56897.19 88888.00 2003-03-10 18:19:55.320 069 15637.79 476.96 56896.09 88888.00 2003-03-10 18:19:56.320 069 15637.79 477.58 56896.09 88888.00 2003-03-10 18:19:57.320 069 15636.23 478.20 56896.58 88888.00 2003-03-10 18:19:58.320 069 15637.14 477.58 56895.96 88888.00 2003-03-10 18:19:59.320 069 15637.14 476.96 56895.60 88888.00 2003-03-10 18:20:00.320 069 15637.53 478.69 56895.72 88888.00 2003-03-10 18:20:01.320 069 15637.14 477.83 56896.21 88888.00 2003-03-10 18:20:02.320 069 15637.14 477.95 56895.84 88888.00 2003-03-10 18:20:03.320 069 15637.40 477.83 56895.96 88888.00 2003-03-10 18:20:04.320 069 15637.01 477.58 56896.33 88888.00 2003-03-10 18:20:05.320 069 15636.62 477.58 56895.60 88888.00 2003-03-10 18:20:06.320 069 15636.88 477.58 56896.09 88888.00 2003-03-10 18:20:07.320 069 15636.75 477.58 56895.72 88888.00 2003-03-10 18:20:08.320 069 15636.88 477.46 56896.09 88888.00 2003-03-10 18:20:09.320 069 15637.01 477.46 56895.48 88888.00 2003-03-10 18:20:10.320 069 15636.23 477.58 56895.72 88888.00 2003-03-10 18:20:11.320 069 15637.01 477.58 56895.72 88888.00 2003-03-10 18:20:12.320 069 15636.10 478.08 56895.60 88888.00 2003-03-10 18:20:13.320 069 15636.49 476.96 56895.96 88888.00 2003-03-10 18:20:14.320 069 15635.84 477.95 56896.09 88888.00 2003-03-10 18:20:15.320 069 15636.36 477.21 56896.58 88888.00 2003-03-10 18:20:16.320 069 15635.97 476.84 56895.72 88888.00 2003-03-10 18:20:17.320 069 15636.49 477.21 56895.48 88888.00 2003-03-10 18:20:18.320 069 15635.71 476.71 56895.84 88888.00 2003-03-10 18:20:19.320 069 15635.97 477.58 56895.60 88888.00 2003-03-10 18:20:20.320 069 15635.84 477.08 56895.72 88888.00 2003-03-10 18:20:21.320 069 15635.97 477.08 56895.36 88888.00 2003-03-10 18:20:22.320 069 15635.58 476.22 56895.72 88888.00 2003-03-10 18:20:23.320 069 15636.23 477.58 56895.48 88888.00 2003-03-10 18:20:24.320 069 15635.71 476.34 56895.72 88888.00 2003-03-10 18:20:25.320 069 15636.10 477.46 56895.48 88888.00 2003-03-10 18:20:26.320 069 15636.36 477.08 56895.36 88888.00 2003-03-10 18:20:27.320 069 15635.84 476.96 56895.72 88888.00 2003-03-10 18:20:28.320 069 15635.71 476.47 56895.36 88888.00 2003-03-10 18:20:29.320 069 15636.10 476.71 56895.11 88888.00 2003-03-10 18:20:30.320 069 15635.32 476.59 56895.11 88888.00 2003-03-10 18:20:31.320 069 15635.58 476.71 56895.72 88888.00 2003-03-10 18:20:32.320 069 15635.06 476.71 56895.23 88888.00 2003-03-10 18:20:33.320 069 15635.32 477.08 56895.36 88888.00 2003-03-10 18:20:34.320 069 15634.93 476.59 56895.23 88888.00 2003-03-10 18:20:35.320 069 15635.71 476.84 56894.99 88888.00 2003-03-10 18:20:36.320 069 15635.32 476.84 56895.36 88888.00 2003-03-10 18:20:37.320 069 15635.45 476.84 56895.84 88888.00 2003-03-10 18:20:38.320 069 15634.93 477.21 56894.99 88888.00 2003-03-10 18:20:39.320 069 15635.45 476.09 56895.11 88888.00 2003-03-10 18:20:40.320 069 15635.06 476.96 56894.86 88888.00 2003-03-10 18:20:41.320 069 15635.84 477.08 56895.11 88888.00 2003-03-10 18:20:42.320 069 15635.19 476.96 56894.99 88888.00 2003-03-10 18:20:43.320 069 15635.45 477.08 56895.23 88888.00 2003-03-10 18:20:44.320 069 15635.71 477.08 56894.99 88888.00 2003-03-10 18:20:45.320 069 15636.23 476.09 56895.60 88888.00 2003-03-10 18:20:46.320 069 15636.10 476.96 56894.86 88888.00 2003-03-10 18:20:47.320 069 15635.71 477.58 56895.11 88888.00 2003-03-10 18:20:48.320 069 15635.71 476.71 56894.50 88888.00 2003-03-10 18:20:49.320 069 15635.84 476.71 56895.11 88888.00 2003-03-10 18:20:50.320 069 15635.84 475.97 56895.11 88888.00 2003-03-10 18:20:51.320 069 15635.97 476.34 56895.36 88888.00 2003-03-10 18:20:52.320 069 15635.84 476.47 56894.99 88888.00 2003-03-10 18:20:53.320 069 15635.97 476.59 56895.96 88888.00 2003-03-10 18:20:54.320 069 15635.71 475.85 56895.48 88888.00 2003-03-10 18:20:55.320 069 15635.71 476.22 56895.36 88888.00 2003-03-10 18:20:56.320 069 15635.84 476.59 56894.86 88888.00 2003-03-10 18:20:57.320 069 15635.71 475.85 56895.96 88888.00 2003-03-10 18:20:58.320 069 15635.19 475.10 56895.96 88888.00 2003-03-10 18:20:59.320 069 15635.84 475.85 56895.60 88888.00 2003-03-10 18:21:00.320 069 15636.10 475.60 56895.48 88888.00 2003-03-10 18:21:01.320 069 15635.84 475.47 56895.60 88888.00 2003-03-10 18:21:02.320 069 15635.58 475.35 56895.23 88888.00 2003-03-10 18:21:03.320 069 15635.97 475.97 56895.96 88888.00 2003-03-10 18:21:04.320 069 15635.06 475.23 56894.99 88888.00 2003-03-10 18:21:05.320 069 15635.32 474.86 56895.48 88888.00 2003-03-10 18:21:06.320 069 15635.97 475.10 56894.99 88888.00 2003-03-10 18:21:07.320 069 15635.97 475.47 56895.96 88888.00 2003-03-10 18:21:08.320 069 15635.32 475.35 56895.60 88888.00 2003-03-10 18:21:09.320 069 15635.32 474.61 56895.84 88888.00 2003-03-10 18:21:10.320 069 15635.32 475.10 56895.84 88888.00 2003-03-10 18:21:11.320 069 15635.19 474.24 56895.84 88888.00 2003-03-10 18:21:12.320 069 15634.54 474.61 56895.96 88888.00 2003-03-10 18:21:13.320 069 15634.80 475.35 56895.96 88888.00 2003-03-10 18:21:14.320 069 15634.67 474.61 56894.99 88888.00 2003-03-10 18:21:15.320 069 15634.67 475.10 56894.99 88888.00 2003-03-10 18:21:16.320 069 15634.54 474.48 56895.36 88888.00 2003-03-10 18:21:17.320 069 15634.67 473.99 56895.60 88888.00 2003-03-10 18:21:18.320 069 15634.80 474.86 56894.86 88888.00 2003-03-10 18:21:19.320 069 15634.28 475.23 56895.48 88888.00 2003-03-10 18:21:20.320 069 15634.80 474.73 56895.23 88888.00 2003-03-10 18:21:21.320 069 15634.54 474.48 56895.48 88888.00 2003-03-10 18:21:22.320 069 15634.93 475.23 56895.96 88888.00 2003-03-10 18:21:23.320 069 15634.80 474.98 56895.96 88888.00 2003-03-10 18:21:24.320 069 15634.80 474.48 56895.11 88888.00 2003-03-10 18:21:25.320 069 15634.67 474.48 56895.11 88888.00 2003-03-10 18:21:26.320 069 15635.19 475.10 56894.86 88888.00 2003-03-10 18:21:27.320 069 15635.06 474.36 56895.36 88888.00 2003-03-10 18:21:28.320 069 15634.80 474.11 56895.23 88888.00 2003-03-10 18:21:29.320 069 15634.80 473.86 56894.62 88888.00 2003-03-10 18:21:30.320 069 15635.32 473.37 56894.99 88888.00 2003-03-10 18:21:31.320 069 15634.67 473.62 56894.99 88888.00 2003-03-10 18:21:32.320 069 15635.32 473.62 56894.50 88888.00 2003-03-10 18:21:33.320 069 15635.19 473.37 56894.74 88888.00 2003-03-10 18:21:34.320 069 15634.67 473.37 56895.48 88888.00 2003-03-10 18:21:35.320 069 15635.19 472.75 56894.99 88888.00 2003-03-10 18:21:36.320 069 15635.45 472.87 56895.23 88888.00 2003-03-10 18:21:37.320 069 15635.32 472.50 56895.11 88888.00 2003-03-10 18:21:38.320 069 15635.32 473.00 56894.74 88888.00 2003-03-10 18:21:39.320 069 15635.45 473.12 56895.36 88888.00 2003-03-10 18:21:40.320 069 15635.71 472.63 56894.99 88888.00 2003-03-10 18:21:41.320 069 15636.10 473.62 56895.60 88888.00 2003-03-10 18:21:42.320 069 15635.45 473.25 56895.11 88888.00 2003-03-10 18:21:43.320 069 15635.32 473.49 56894.50 88888.00 2003-03-10 18:21:44.320 069 15635.97 473.37 56895.11 88888.00 2003-03-10 18:21:45.320 069 15635.71 473.49 56895.36 88888.00 2003-03-10 18:21:46.320 069 15635.71 473.37 56894.86 88888.00 2003-03-10 18:21:47.320 069 15635.71 472.63 56895.36 88888.00 2003-03-10 18:21:48.320 069 15635.45 472.01 56895.11 88888.00 2003-03-10 18:21:49.320 069 15635.84 473.74 56894.99 88888.00 2003-03-10 18:21:50.320 069 15635.71 472.87 56895.11 88888.00 2003-03-10 18:21:51.320 069 15635.32 473.25 56895.48 88888.00 2003-03-10 18:21:52.320 069 15636.10 473.37 56895.23 88888.00 2003-03-10 18:21:53.320 069 15635.97 472.87 56894.86 88888.00 2003-03-10 18:21:54.320 069 15635.97 473.37 56895.11 88888.00 2003-03-10 18:21:55.320 069 15636.10 473.49 56894.74 88888.00 2003-03-10 18:21:56.320 069 15636.75 473.25 56894.74 88888.00 2003-03-10 18:21:57.320 069 15636.23 473.74 56895.11 88888.00 2003-03-10 18:21:58.320 069 15635.58 472.87 56895.23 88888.00 2003-03-10 18:21:59.320 069 15636.36 473.62 56894.62 88888.00 2003-03-10 18:22:00.320 069 15637.01 473.49 56894.99 88888.00 2003-03-10 18:22:01.320 069 15636.49 473.49 56895.48 88888.00 2003-03-10 18:22:02.320 069 15636.62 472.50 56895.23 88888.00 2003-03-10 18:22:03.320 069 15636.36 473.37 56895.60 88888.00 2003-03-10 18:22:04.320 069 15635.97 473.49 56895.48 88888.00 2003-03-10 18:22:05.320 069 15636.10 473.99 56896.09 88888.00 2003-03-10 18:22:06.320 069 15636.62 473.74 56895.36 88888.00 2003-03-10 18:22:07.320 069 15636.36 473.74 56895.11 88888.00 2003-03-10 18:22:08.320 069 15636.23 474.24 56895.36 88888.00 2003-03-10 18:22:09.320 069 15635.71 473.12 56895.36 88888.00 2003-03-10 18:22:10.320 069 15635.71 473.99 56895.23 88888.00 2003-03-10 18:22:11.320 069 15635.84 473.00 56895.23 88888.00 2003-03-10 18:22:12.320 069 15635.19 473.00 56894.74 88888.00 2003-03-10 18:22:13.320 069 15634.93 472.75 56895.84 88888.00 2003-03-10 18:22:14.320 069 15634.80 472.87 56894.86 88888.00 2003-03-10 18:22:15.320 069 15634.28 472.13 56895.36 88888.00 2003-03-10 18:22:16.320 069 15634.54 473.00 56895.23 88888.00 2003-03-10 18:22:17.320 069 15634.67 472.01 56894.86 88888.00 2003-03-10 18:22:18.320 069 15634.67 472.25 56894.86 88888.00 2003-03-10 18:22:19.320 069 15633.24 471.76 56895.23 88888.00 2003-03-10 18:22:20.320 069 15634.15 471.88 56894.74 88888.00 2003-03-10 18:22:21.320 069 15634.28 471.51 56894.86 88888.00 2003-03-10 18:22:22.320 069 15634.02 471.51 56894.74 88888.00 2003-03-10 18:22:23.320 069 15634.67 471.02 56894.38 88888.00 2003-03-10 18:22:24.320 069 15634.02 471.26 56894.86 88888.00 2003-03-10 18:22:25.320 069 15633.63 471.64 56894.99 88888.00 2003-03-10 18:22:26.320 069 15633.76 471.26 56895.48 88888.00 2003-03-10 18:22:27.320 069 15633.50 471.14 56895.11 88888.00 2003-03-10 18:22:28.320 069 15633.24 471.14 56894.74 88888.00 2003-03-10 18:22:29.320 069 15633.11 470.64 56894.74 88888.00 2003-03-10 18:22:30.320 069 15633.89 471.02 56894.74 88888.00 2003-03-10 18:22:31.320 069 15632.72 470.77 56894.62 88888.00 2003-03-10 18:22:32.320 069 15632.33 470.89 56894.13 88888.00 2003-03-10 18:22:33.320 069 15633.50 470.52 56894.86 88888.00 2003-03-10 18:22:34.320 069 15632.72 471.02 56894.38 88888.00 2003-03-10 18:22:35.320 069 15632.85 470.77 56894.50 88888.00 2003-03-10 18:22:36.320 069 15632.85 470.27 56894.25 88888.00 2003-03-10 18:22:37.320 069 15632.72 470.52 56894.50 88888.00 2003-03-10 18:22:38.320 069 15632.07 470.52 56894.25 88888.00 2003-03-10 18:22:39.320 069 15631.68 470.77 56894.13 88888.00 2003-03-10 18:22:40.320 069 15632.07 471.26 56894.13 88888.00 2003-03-10 18:22:41.320 069 15632.46 470.89 56894.01 88888.00 2003-03-10 18:22:42.320 069 15632.20 470.77 56894.25 88888.00 2003-03-10 18:22:43.320 069 15632.59 470.77 56894.99 88888.00 2003-03-10 18:22:44.320 069 15632.72 471.02 56894.38 88888.00 2003-03-10 18:22:45.320 069 15632.59 470.40 56894.25 88888.00 2003-03-10 18:22:46.320 069 15632.33 471.02 56894.25 88888.00 2003-03-10 18:22:47.320 069 15632.20 470.15 56894.25 88888.00 2003-03-10 18:22:48.320 069 15632.59 470.77 56893.77 88888.00 2003-03-10 18:22:49.320 069 15631.94 469.90 56893.77 88888.00 2003-03-10 18:22:50.320 069 15631.94 470.15 56893.77 88888.00 2003-03-10 18:22:51.320 069 15631.55 470.03 56894.25 88888.00 2003-03-10 18:22:52.320 069 15631.03 470.27 56893.52 88888.00 2003-03-10 18:22:53.320 069 15631.68 470.52 56893.40 88888.00 2003-03-10 18:22:54.320 069 15631.94 470.52 56893.64 88888.00 2003-03-10 18:22:55.320 069 15631.94 470.27 56893.64 88888.00 2003-03-10 18:22:56.320 069 15632.20 470.40 56893.77 88888.00 2003-03-10 18:22:57.320 069 15631.42 470.52 56893.15 88888.00 2003-03-10 18:22:58.320 069 15632.07 469.90 56893.77 88888.00 2003-03-10 18:22:59.320 069 15631.68 470.77 56893.03 88888.00 2003-03-10 18:23:00.320 069 15630.90 470.52 56893.89 88888.00 2003-03-10 18:23:01.320 069 15631.68 470.27 56893.15 88888.00 2003-03-10 18:23:02.320 069 15631.42 470.52 56893.27 88888.00 2003-03-10 18:23:03.320 069 15631.42 470.15 56893.52 88888.00 2003-03-10 18:23:04.320 069 15632.07 469.65 56893.64 88888.00 2003-03-10 18:23:05.320 069 15631.42 469.65 56893.40 88888.00 2003-03-10 18:23:06.320 069 15631.55 470.03 56893.15 88888.00 2003-03-10 18:23:07.320 069 15631.68 470.03 56893.15 88888.00 2003-03-10 18:23:08.320 069 15631.16 469.41 56893.15 88888.00 2003-03-10 18:23:09.320 069 15631.29 470.15 56893.64 88888.00 2003-03-10 18:23:10.320 069 15631.16 470.52 56893.52 88888.00 2003-03-10 18:23:11.320 069 15631.16 470.15 56892.30 88888.00 2003-03-10 18:23:12.320 069 15630.64 470.03 56892.79 88888.00 2003-03-10 18:23:13.320 069 15630.38 469.65 56893.64 88888.00 2003-03-10 18:23:14.320 069 15630.25 469.41 56893.64 88888.00 2003-03-10 18:23:15.320 069 15630.51 469.78 56892.54 88888.00 2003-03-10 18:23:16.320 069 15631.03 469.28 56893.03 88888.00 2003-03-10 18:23:17.320 069 15629.99 469.78 56892.79 88888.00 2003-03-10 18:23:18.320 069 15630.51 469.78 56893.15 88888.00 2003-03-10 18:23:19.320 069 15630.77 470.15 56892.66 88888.00 2003-03-10 18:23:20.320 069 15630.51 469.90 56893.03 88888.00 2003-03-10 18:23:21.320 069 15630.64 470.52 56893.40 88888.00 2003-03-10 18:23:22.320 069 15630.90 469.65 56892.54 88888.00 2003-03-10 18:23:23.320 069 15630.12 470.15 56893.52 88888.00 2003-03-10 18:23:24.320 069 15629.73 470.03 56893.27 88888.00 2003-03-10 18:23:25.320 069 15630.25 469.53 56893.15 88888.00 2003-03-10 18:23:26.320 069 15630.77 469.65 56893.15 88888.00 2003-03-10 18:23:27.320 069 15630.64 469.41 56893.03 88888.00 2003-03-10 18:23:28.320 069 15630.25 469.53 56892.05 88888.00 2003-03-10 18:23:29.320 069 15629.47 469.65 56893.15 88888.00 2003-03-10 18:23:30.320 069 15630.25 469.78 56892.79 88888.00 2003-03-10 18:23:31.320 069 15629.47 469.53 56892.79 88888.00 2003-03-10 18:23:32.320 069 15629.86 470.03 56892.18 88888.00 2003-03-10 18:23:33.320 069 15630.12 469.41 56892.30 88888.00 2003-03-10 18:23:34.320 069 15630.12 469.41 56892.66 88888.00 2003-03-10 18:23:35.320 069 15629.73 469.90 56892.79 88888.00 2003-03-10 18:23:36.320 069 15630.12 469.78 56893.03 88888.00 2003-03-10 18:23:37.320 069 15630.12 469.03 56893.03 88888.00 2003-03-10 18:23:38.320 069 15629.86 469.53 56892.30 88888.00 2003-03-10 18:23:39.320 069 15630.25 469.28 56892.42 88888.00 2003-03-10 18:23:40.320 069 15629.73 469.41 56893.15 88888.00 2003-03-10 18:23:41.320 069 15629.99 470.03 56893.03 88888.00 2003-03-10 18:23:42.320 069 15629.99 470.27 56892.42 88888.00 2003-03-10 18:23:43.320 069 15629.99 469.53 56892.30 88888.00 2003-03-10 18:23:44.320 069 15629.86 470.27 56892.05 88888.00 2003-03-10 18:23:45.320 069 15629.60 470.27 56892.79 88888.00 2003-03-10 18:23:46.320 069 15629.34 469.41 56891.93 88888.00 2003-03-10 18:23:47.320 069 15629.47 470.77 56892.42 88888.00 2003-03-10 18:23:48.320 069 15629.73 469.41 56891.93 88888.00 2003-03-10 18:23:49.320 069 15628.83 469.28 56892.42 88888.00 2003-03-10 18:23:50.320 069 15629.34 469.41 56892.66 88888.00 2003-03-10 18:23:51.320 069 15629.47 469.78 56891.93 88888.00 2003-03-10 18:23:52.320 069 15629.08 470.27 56892.42 88888.00 2003-03-10 18:23:53.320 069 15629.08 470.64 56891.93 88888.00 2003-03-10 18:23:54.320 069 15629.21 469.65 56892.30 88888.00 2003-03-10 18:23:55.320 069 15629.60 469.41 56892.30 88888.00 2003-03-10 18:23:56.320 069 15628.83 469.78 56891.93 88888.00 2003-03-10 18:23:57.320 069 15629.08 469.65 56891.69 88888.00 2003-03-10 18:23:58.320 069 15628.44 470.40 56892.05 88888.00 2003-03-10 18:23:59.320 069 15629.08 469.65 56891.93 88888.00 2003-03-10 18:24:00.320 069 15629.08 469.65 56891.44 88888.00 2003-03-10 18:24:01.320 069 15628.31 469.65 56892.05 88888.00 2003-03-10 18:24:02.320 069 15628.83 469.78 56892.05 88888.00 2003-03-10 18:24:03.320 069 15629.21 470.03 56891.44 88888.00 2003-03-10 18:24:04.320 069 15628.96 469.65 56890.95 88888.00 2003-03-10 18:24:05.320 069 15628.18 470.15 56891.44 88888.00 2003-03-10 18:24:06.320 069 15629.34 469.90 56891.32 88888.00 2003-03-10 18:24:07.320 069 15628.57 470.40 56891.56 88888.00 2003-03-10 18:24:08.320 069 15628.05 470.03 56891.81 88888.00 2003-03-10 18:24:09.320 069 15628.44 469.90 56891.32 88888.00 2003-03-10 18:24:10.320 069 15627.92 470.27 56890.71 88888.00 2003-03-10 18:24:11.320 069 15627.53 470.15 56891.20 88888.00 2003-03-10 18:24:12.320 069 15628.05 469.65 56891.07 88888.00 2003-03-10 18:24:13.320 069 15627.40 470.03 56891.07 88888.00 2003-03-10 18:24:14.320 069 15628.44 470.40 56890.83 88888.00 2003-03-10 18:24:15.320 069 15628.18 470.03 56891.20 88888.00 2003-03-10 18:24:16.320 069 15628.57 470.52 56891.32 88888.00 2003-03-10 18:24:17.320 069 15627.92 470.27 56890.83 88888.00 2003-03-10 18:24:18.320 069 15627.53 470.52 56890.59 88888.00 2003-03-10 18:24:19.320 069 15627.79 470.40 56891.07 88888.00 2003-03-10 18:24:20.320 069 15627.53 469.78 56890.83 88888.00 2003-03-10 18:24:21.320 069 15628.05 470.77 56890.83 88888.00 2003-03-10 18:24:22.320 069 15627.79 470.52 56890.83 88888.00 2003-03-10 18:24:23.320 069 15627.66 470.52 56891.32 88888.00 2003-03-10 18:24:24.320 069 15627.79 470.64 56891.44 88888.00 2003-03-10 18:24:25.320 069 15628.18 470.64 56890.83 88888.00 2003-03-10 18:24:26.320 069 15627.92 471.02 56891.20 88888.00 2003-03-10 18:24:27.320 069 15627.53 470.77 56891.07 88888.00 2003-03-10 18:24:28.320 069 15627.40 471.51 56890.83 88888.00 2003-03-10 18:24:29.320 069 15627.92 470.89 56890.71 88888.00 2003-03-10 18:24:30.320 069 15627.79 471.14 56890.46 88888.00 2003-03-10 18:24:31.320 069 15628.18 471.02 56890.59 88888.00 2003-03-10 18:24:32.320 069 15627.27 470.89 56890.22 88888.00 2003-03-10 18:24:33.320 069 15627.79 471.14 56890.46 88888.00 2003-03-10 18:24:34.320 069 15627.27 471.26 56890.46 88888.00 2003-03-10 18:24:35.320 069 15627.53 470.77 56891.32 88888.00 2003-03-10 18:24:36.320 069 15627.14 471.26 56890.71 88888.00 2003-03-10 18:24:37.320 069 15626.88 471.51 56890.59 88888.00 2003-03-10 18:24:38.320 069 15627.66 471.14 56889.73 88888.00 2003-03-10 18:24:39.320 069 15627.27 471.26 56889.73 88888.00 2003-03-10 18:24:40.320 069 15627.27 471.51 56890.34 88888.00 2003-03-10 18:24:41.320 069 15627.14 471.51 56890.22 88888.00 2003-03-10 18:24:42.320 069 15627.92 471.02 56890.10 88888.00 2003-03-10 18:24:43.320 069 15627.27 471.14 56890.34 88888.00 2003-03-10 18:24:44.320 069 15627.66 471.39 56890.10 88888.00 2003-03-10 18:24:45.320 069 15628.05 471.88 56890.22 88888.00 2003-03-10 18:24:46.320 069 15627.40 472.01 56889.97 88888.00 2003-03-10 18:24:47.320 069 15628.31 471.64 56890.10 88888.00 2003-03-10 18:24:48.320 069 15627.14 471.76 56890.10 88888.00 2003-03-10 18:24:49.320 069 15627.79 471.76 56889.73 88888.00 2003-03-10 18:24:50.320 069 15627.66 471.51 56890.46 88888.00 2003-03-10 18:24:51.320 069 15627.79 472.13 56890.71 88888.00 2003-03-10 18:24:52.320 069 15628.05 472.13 56889.85 88888.00 2003-03-10 18:24:53.320 069 15627.66 471.88 56890.34 88888.00 2003-03-10 18:24:54.320 069 15628.44 471.64 56890.34 88888.00 2003-03-10 18:24:55.320 069 15628.05 471.64 56890.22 88888.00 2003-03-10 18:24:56.320 069 15628.57 471.88 56890.10 88888.00 2003-03-10 18:24:57.320 069 15628.05 471.88 56890.59 88888.00 2003-03-10 18:24:58.320 069 15628.31 471.76 56890.22 88888.00 2003-03-10 18:24:59.320 069 15629.34 472.50 56890.22 88888.00 2003-03-10 18:25:00.320 069 15628.31 472.25 56890.34 88888.00 2003-03-10 18:25:01.320 069 15628.57 471.64 56890.34 88888.00 2003-03-10 18:25:02.320 069 15628.57 472.25 56889.61 88888.00 2003-03-10 18:25:03.320 069 15628.96 472.38 56890.46 88888.00 2003-03-10 18:25:04.320 069 15629.08 472.25 56890.34 88888.00 2003-03-10 18:25:05.320 069 15629.47 472.13 56890.22 88888.00 2003-03-10 18:25:06.320 069 15628.96 471.88 56890.46 88888.00 2003-03-10 18:25:07.320 069 15629.21 472.38 56889.61 88888.00 2003-03-10 18:25:08.320 069 15629.60 472.38 56889.97 88888.00 2003-03-10 18:25:09.320 069 15629.60 472.38 56890.46 88888.00 2003-03-10 18:25:10.320 069 15629.34 472.25 56890.34 88888.00 2003-03-10 18:25:11.320 069 15629.34 473.25 56890.22 88888.00 2003-03-10 18:25:12.320 069 15629.47 472.75 56889.48 88888.00 2003-03-10 18:25:13.320 069 15629.21 472.38 56890.34 88888.00 2003-03-10 18:25:14.320 069 15629.60 473.12 56889.97 88888.00 2003-03-10 18:25:15.320 069 15629.73 473.00 56889.85 88888.00 2003-03-10 18:25:16.320 069 15630.12 473.12 56889.36 88888.00 2003-03-10 18:25:17.320 069 15629.86 472.38 56890.46 88888.00 2003-03-10 18:25:18.320 069 15629.21 472.50 56890.22 88888.00 2003-03-10 18:25:19.320 069 15629.99 473.86 56889.73 88888.00 2003-03-10 18:25:20.320 069 15629.86 473.12 56889.97 88888.00 2003-03-10 18:25:21.320 069 15629.99 473.12 56889.85 88888.00 2003-03-10 18:25:22.320 069 15630.12 472.50 56890.10 88888.00 2003-03-10 18:25:23.320 069 15629.99 473.12 56890.34 88888.00 2003-03-10 18:25:24.320 069 15630.77 472.25 56890.34 88888.00 2003-03-10 18:25:25.320 069 15630.12 472.25 56890.34 88888.00 2003-03-10 18:25:26.320 069 15630.25 472.50 56889.24 88888.00 2003-03-10 18:25:27.320 069 15630.77 472.63 56889.73 88888.00 2003-03-10 18:25:28.320 069 15629.99 472.50 56890.46 88888.00 2003-03-10 18:25:29.320 069 15630.25 472.63 56889.85 88888.00 2003-03-10 18:25:30.320 069 15630.12 472.13 56889.85 88888.00 2003-03-10 18:25:31.320 069 15629.99 472.87 56889.73 88888.00 2003-03-10 18:25:32.320 069 15630.25 472.38 56889.61 88888.00 2003-03-10 18:25:33.320 069 15630.12 473.25 56890.34 88888.00 2003-03-10 18:25:34.320 069 15630.64 473.49 56889.48 88888.00 2003-03-10 18:25:35.320 069 15630.64 473.00 56889.48 88888.00 2003-03-10 18:25:36.320 069 15630.38 472.13 56889.48 88888.00 2003-03-10 18:25:37.320 069 15630.51 472.87 56890.46 88888.00 2003-03-10 18:25:38.320 069 15630.77 472.50 56889.48 88888.00 2003-03-10 18:25:39.320 069 15630.25 472.38 56889.61 88888.00 2003-03-10 18:25:40.320 069 15630.64 472.50 56889.73 88888.00 2003-03-10 18:25:41.320 069 15630.77 473.37 56890.10 88888.00 2003-03-10 18:25:42.320 069 15630.51 473.00 56890.22 88888.00 2003-03-10 18:25:43.320 069 15631.29 472.75 56890.10 88888.00 2003-03-10 18:25:44.320 069 15630.64 473.49 56889.85 88888.00 2003-03-10 18:25:45.320 069 15631.29 473.00 56889.61 88888.00 2003-03-10 18:25:46.320 069 15630.77 473.12 56889.36 88888.00 2003-03-10 18:25:47.320 069 15630.77 473.00 56889.85 88888.00 2003-03-10 18:25:48.320 069 15630.90 472.63 56889.97 88888.00 2003-03-10 18:25:49.320 069 15630.90 473.62 56890.34 88888.00 2003-03-10 18:25:50.320 069 15631.03 472.75 56889.73 88888.00 2003-03-10 18:25:51.320 069 15632.07 473.37 56889.73 88888.00 2003-03-10 18:25:52.320 069 15631.29 473.00 56890.10 88888.00 2003-03-10 18:25:53.320 069 15630.64 473.37 56890.34 88888.00 2003-03-10 18:25:54.320 069 15631.55 473.25 56890.59 88888.00 2003-03-10 18:25:55.320 069 15631.68 473.25 56889.36 88888.00 2003-03-10 18:25:56.320 069 15631.16 472.87 56889.73 88888.00 2003-03-10 18:25:57.320 069 15631.42 473.25 56890.10 88888.00 2003-03-10 18:25:58.320 069 15631.81 473.49 56889.61 88888.00 2003-03-10 18:25:59.320 069 15630.90 473.37 56889.97 88888.00 2003-03-10 18:26:00.320 069 15630.90 473.49 56890.22 88888.00 2003-03-10 18:26:01.320 069 15631.16 473.25 56889.24 88888.00 2003-03-10 18:26:02.320 069 15630.77 473.37 56889.00 88888.00 2003-03-10 18:26:03.320 069 15630.25 473.00 56890.34 88888.00 2003-03-10 18:26:04.320 069 15630.77 473.00 56889.61 88888.00 2003-03-10 18:26:05.320 069 15631.16 472.87 56889.85 88888.00 2003-03-10 18:26:06.320 069 15631.42 473.49 56889.36 88888.00 2003-03-10 18:26:07.320 069 15630.77 472.87 56889.24 88888.00 2003-03-10 18:26:08.320 069 15630.51 472.75 56889.24 88888.00 2003-03-10 18:26:09.320 069 15631.16 472.87 56889.61 88888.00 2003-03-10 18:26:10.320 069 15630.90 472.75 56889.73 88888.00 2003-03-10 18:26:11.320 069 15631.29 472.87 56889.36 88888.00 2003-03-10 18:26:12.320 069 15630.77 473.37 56889.12 88888.00 2003-03-10 18:26:13.320 069 15630.90 472.63 56889.61 88888.00 2003-03-10 18:26:14.320 069 15630.90 472.38 56889.73 88888.00 2003-03-10 18:26:15.320 069 15630.77 473.12 56889.24 88888.00 2003-03-10 18:26:16.320 069 15630.77 473.12 56889.73 88888.00 2003-03-10 18:26:17.320 069 15630.77 472.38 56889.36 88888.00 2003-03-10 18:26:18.320 069 15631.16 472.38 56889.12 88888.00 2003-03-10 18:26:19.320 069 15631.16 472.13 56890.10 88888.00 2003-03-10 18:26:20.320 069 15631.42 472.63 56889.61 88888.00 2003-03-10 18:26:21.320 069 15631.16 472.25 56889.97 88888.00 2003-03-10 18:26:22.320 069 15631.03 472.50 56889.24 88888.00 2003-03-10 18:26:23.320 069 15630.51 472.63 56889.24 88888.00 2003-03-10 18:26:24.320 069 15631.16 472.63 56889.61 88888.00 2003-03-10 18:26:25.320 069 15630.77 472.01 56889.61 88888.00 2003-03-10 18:26:26.320 069 15631.03 472.13 56889.36 88888.00 2003-03-10 18:26:27.320 069 15630.38 472.01 56889.97 88888.00 2003-03-10 18:26:28.320 069 15630.90 472.38 56889.36 88888.00 2003-03-10 18:26:29.320 069 15631.42 471.76 56889.48 88888.00 2003-03-10 18:26:30.320 069 15630.77 472.13 56889.36 88888.00 2003-03-10 18:26:31.320 069 15631.16 471.02 56889.00 88888.00 2003-03-10 18:26:32.320 069 15631.16 471.39 56889.48 88888.00 2003-03-10 18:26:33.320 069 15631.55 471.76 56889.97 88888.00 2003-03-10 18:26:34.320 069 15631.68 471.64 56889.12 88888.00 2003-03-10 18:26:35.320 069 15631.42 471.76 56889.24 88888.00 2003-03-10 18:26:36.320 069 15631.94 471.02 56889.97 88888.00 2003-03-10 18:26:37.320 069 15630.90 471.26 56889.61 88888.00 2003-03-10 18:26:38.320 069 15631.29 472.25 56889.97 88888.00 2003-03-10 18:26:39.320 069 15630.64 471.39 56889.48 88888.00 2003-03-10 18:26:40.320 069 15631.03 470.89 56889.48 88888.00 2003-03-10 18:26:41.320 069 15631.42 470.89 56888.75 88888.00 2003-03-10 18:26:42.320 069 15631.16 471.26 56889.73 88888.00 2003-03-10 18:26:43.320 069 15630.77 471.64 56889.24 88888.00 2003-03-10 18:26:44.320 069 15630.51 471.39 56888.88 88888.00 2003-03-10 18:26:45.320 069 15631.29 471.26 56889.48 88888.00 2003-03-10 18:26:46.320 069 15631.03 471.14 56889.36 88888.00 2003-03-10 18:26:47.320 069 15631.16 471.26 56889.12 88888.00 2003-03-10 18:26:48.320 069 15631.29 471.39 56889.36 88888.00 2003-03-10 18:26:49.320 069 15631.29 470.89 56889.85 88888.00 2003-03-10 18:26:50.320 069 15630.51 471.14 56889.97 88888.00 2003-03-10 18:26:51.320 069 15630.77 470.89 56889.48 88888.00 2003-03-10 18:26:52.320 069 15630.90 470.77 56889.24 88888.00 2003-03-10 18:26:53.320 069 15630.25 471.14 56889.61 88888.00 2003-03-10 18:26:54.320 069 15631.29 471.14 56889.00 88888.00 2003-03-10 18:26:55.320 069 15632.07 470.89 56889.00 88888.00 2003-03-10 18:26:56.320 069 15630.51 470.89 56889.97 88888.00 2003-03-10 18:26:57.320 069 15631.42 470.15 56889.97 88888.00 2003-03-10 18:26:58.320 069 15631.29 470.52 56889.73 88888.00 2003-03-10 18:26:59.320 069 15631.29 470.40 56889.85 88888.00 2003-03-10 18:27:00.320 069 15631.81 470.64 56889.97 88888.00 2003-03-10 18:27:01.320 069 15631.16 471.02 56889.61 88888.00 2003-03-10 18:27:02.320 069 15631.03 470.15 56889.85 88888.00 2003-03-10 18:27:03.320 069 15631.68 470.64 56889.85 88888.00 2003-03-10 18:27:04.320 069 15631.29 469.90 56889.61 88888.00 2003-03-10 18:27:05.320 069 15631.16 470.40 56889.85 88888.00 2003-03-10 18:27:06.320 069 15630.77 470.15 56889.12 88888.00 2003-03-10 18:27:07.320 069 15631.03 470.27 56889.61 88888.00 2003-03-10 18:27:08.320 069 15630.90 469.90 56889.85 88888.00 2003-03-10 18:27:09.320 069 15630.90 469.90 56889.36 88888.00 2003-03-10 18:27:10.320 069 15631.81 470.40 56889.97 88888.00 2003-03-10 18:27:11.320 069 15631.29 470.52 56889.48 88888.00 2003-03-10 18:27:12.320 069 15631.42 470.40 56889.85 88888.00 2003-03-10 18:27:13.320 069 15630.90 470.27 56889.48 88888.00 2003-03-10 18:27:14.320 069 15631.42 470.40 56889.61 88888.00 2003-03-10 18:27:15.320 069 15632.07 469.90 56889.24 88888.00 2003-03-10 18:27:16.320 069 15630.77 470.64 56889.48 88888.00 2003-03-10 18:27:17.320 069 15631.68 470.40 56889.36 88888.00 2003-03-10 18:27:18.320 069 15631.68 469.16 56889.97 88888.00 2003-03-10 18:27:19.320 069 15631.68 470.27 56889.97 88888.00 2003-03-10 18:27:20.320 069 15631.94 470.52 56889.73 88888.00 2003-03-10 18:27:21.320 069 15632.07 470.27 56889.24 88888.00 2003-03-10 18:27:22.320 069 15631.94 469.90 56889.61 88888.00 2003-03-10 18:27:23.320 069 15632.33 469.41 56889.48 88888.00 2003-03-10 18:27:24.320 069 15632.33 470.15 56890.22 88888.00 2003-03-10 18:27:25.320 069 15632.07 469.78 56889.97 88888.00 2003-03-10 18:27:26.320 069 15632.46 469.16 56889.61 88888.00 2003-03-10 18:27:27.320 069 15632.20 469.16 56889.48 88888.00 2003-03-10 18:27:28.320 069 15632.46 469.78 56889.00 88888.00 2003-03-10 18:27:29.320 069 15632.33 469.53 56890.34 88888.00 2003-03-10 18:27:30.320 069 15632.59 469.53 56889.97 88888.00 2003-03-10 18:27:31.320 069 15631.94 469.90 56889.85 88888.00 2003-03-10 18:27:32.320 069 15632.07 468.91 56889.36 88888.00 2003-03-10 18:27:33.320 069 15632.46 469.65 56889.48 88888.00 2003-03-10 18:27:34.320 069 15632.59 469.03 56889.73 88888.00 2003-03-10 18:27:35.320 069 15632.59 469.28 56889.85 88888.00 2003-03-10 18:27:36.320 069 15633.37 469.78 56889.85 88888.00 2003-03-10 18:27:37.320 069 15631.94 469.28 56889.97 88888.00 2003-03-10 18:27:38.320 069 15632.59 469.03 56889.97 88888.00 2003-03-10 18:27:39.320 069 15632.33 469.65 56889.73 88888.00 2003-03-10 18:27:40.320 069 15632.46 469.03 56889.97 88888.00 2003-03-10 18:27:41.320 069 15632.85 469.90 56889.73 88888.00 2003-03-10 18:27:42.320 069 15632.20 469.41 56889.85 88888.00 2003-03-10 18:27:43.320 069 15631.68 469.16 56889.85 88888.00 2003-03-10 18:27:44.320 069 15632.33 469.16 56890.10 88888.00 2003-03-10 18:27:45.320 069 15632.07 469.65 56890.34 88888.00 2003-03-10 18:27:46.320 069 15632.33 469.28 56890.22 88888.00 2003-03-10 18:27:47.320 069 15632.20 469.03 56890.46 88888.00 2003-03-10 18:27:48.320 069 15632.33 469.53 56890.22 88888.00 2003-03-10 18:27:49.320 069 15633.11 469.28 56890.34 88888.00 2003-03-10 18:27:50.320 069 15632.98 469.78 56890.34 88888.00 2003-03-10 18:27:51.320 069 15632.20 469.03 56889.85 88888.00 2003-03-10 18:27:52.320 069 15632.59 469.53 56890.34 88888.00 2003-03-10 18:27:53.320 069 15631.81 469.53 56889.85 88888.00 2003-03-10 18:27:54.320 069 15632.59 469.53 56891.07 88888.00 2003-03-10 18:27:55.320 069 15631.81 469.03 56890.59 88888.00 2003-03-10 18:27:56.320 069 15632.33 468.79 56890.22 88888.00 2003-03-10 18:27:57.320 069 15632.59 468.79 56889.97 88888.00 2003-03-10 18:27:58.320 069 15632.07 468.42 56890.34 88888.00 2003-03-10 18:27:59.320 069 15632.33 468.66 56890.59 88888.00 2003-03-10 18:28:00.320 069 15631.55 469.16 56890.34 88888.00 2003-03-10 18:28:01.320 069 15632.46 468.91 56890.95 88888.00 2003-03-10 18:28:02.320 069 15632.07 468.91 56891.07 88888.00 2003-03-10 18:28:03.320 069 15632.07 469.03 56890.71 88888.00 2003-03-10 18:28:04.320 069 15632.33 468.54 56890.71 88888.00 2003-03-10 18:28:05.320 069 15632.07 468.66 56891.07 88888.00 2003-03-10 18:28:06.320 069 15632.59 468.91 56890.71 88888.00 2003-03-10 18:28:07.320 069 15631.42 468.66 56890.46 88888.00 2003-03-10 18:28:08.320 069 15631.55 468.66 56890.46 88888.00 2003-03-10 18:28:09.320 069 15631.29 468.42 56890.71 88888.00 2003-03-10 18:28:10.320 069 15631.29 468.54 56891.07 88888.00 2003-03-10 18:28:11.320 069 15631.29 468.79 56890.34 88888.00 2003-03-10 18:28:12.320 069 15631.29 468.66 56890.10 88888.00 2003-03-10 18:28:13.320 069 15631.68 468.54 56890.22 88888.00 2003-03-10 18:28:14.320 069 15630.77 468.17 56890.83 88888.00 2003-03-10 18:28:15.320 069 15631.16 468.54 56890.46 88888.00 2003-03-10 18:28:16.320 069 15631.16 468.42 56890.10 88888.00 2003-03-10 18:28:17.320 069 15630.51 468.04 56890.34 88888.00 2003-03-10 18:28:18.320 069 15630.51 467.55 56889.97 88888.00 2003-03-10 18:28:19.320 069 15630.90 468.54 56891.20 88888.00 2003-03-10 18:28:20.320 069 15631.29 468.29 56890.22 88888.00 2003-03-10 18:28:21.320 069 15630.12 467.92 56889.73 88888.00 2003-03-10 18:28:22.320 069 15630.25 468.29 56890.22 88888.00 2003-03-10 18:28:23.320 069 15629.86 468.66 56890.71 88888.00 2003-03-10 18:28:24.320 069 15630.77 468.29 56890.10 88888.00 2003-03-10 18:28:25.320 069 15630.64 468.17 56890.34 88888.00 2003-03-10 18:28:26.320 069 15629.60 467.80 56890.22 88888.00 2003-03-10 18:28:27.320 069 15629.86 467.92 56889.61 88888.00 2003-03-10 18:28:28.320 069 15630.64 468.17 56890.46 88888.00 2003-03-10 18:28:29.320 069 15630.12 467.80 56890.22 88888.00 2003-03-10 18:28:30.320 069 15630.77 468.17 56889.73 88888.00 2003-03-10 18:28:31.320 069 15629.47 467.30 56890.10 88888.00 2003-03-10 18:28:32.320 069 15629.60 467.80 56889.61 88888.00 2003-03-10 18:28:33.320 069 15630.25 467.30 56889.73 88888.00 2003-03-10 18:28:34.320 069 15629.86 467.80 56890.59 88888.00 2003-03-10 18:28:35.320 069 15630.38 468.17 56890.22 88888.00 2003-03-10 18:28:36.320 069 15629.99 467.80 56889.85 88888.00 2003-03-10 18:28:37.320 069 15630.12 467.55 56890.46 88888.00 2003-03-10 18:28:38.320 069 15630.25 467.42 56889.85 88888.00 2003-03-10 18:28:39.320 069 15629.99 467.42 56890.22 88888.00 2003-03-10 18:28:40.320 069 15630.64 467.55 56889.61 88888.00 2003-03-10 18:28:41.320 069 15630.51 467.42 56890.34 88888.00 2003-03-10 18:28:42.320 069 15630.38 468.42 56889.73 88888.00 2003-03-10 18:28:43.320 069 15630.25 467.42 56890.34 88888.00 2003-03-10 18:28:44.320 069 15631.16 467.42 56890.34 88888.00 2003-03-10 18:28:45.320 069 15630.64 467.30 56889.73 88888.00 2003-03-10 18:28:46.320 069 15630.51 467.05 56889.97 88888.00 2003-03-10 18:28:47.320 069 15630.90 467.42 56889.85 88888.00 2003-03-10 18:28:48.320 069 15630.51 467.55 56889.85 88888.00 2003-03-10 18:28:49.320 069 15630.64 467.05 56890.22 88888.00 2003-03-10 18:28:50.320 069 15630.51 467.30 56889.85 88888.00 2003-03-10 18:28:51.320 069 15630.77 467.05 56889.61 88888.00 2003-03-10 18:28:52.320 069 15630.12 467.30 56889.97 88888.00 2003-03-10 18:28:53.320 069 15630.77 467.05 56889.85 88888.00 2003-03-10 18:28:54.320 069 15630.64 467.18 56889.97 88888.00 2003-03-10 18:28:55.320 069 15630.51 467.55 56890.10 88888.00 2003-03-10 18:28:56.320 069 15630.77 467.55 56890.10 88888.00 2003-03-10 18:28:57.320 069 15630.64 467.05 56889.85 88888.00 2003-03-10 18:28:58.320 069 15630.51 467.05 56890.34 88888.00 2003-03-10 18:28:59.320 069 15631.03 466.80 56889.73 88888.00 2003-03-10 18:29:00.320 069 15630.38 466.80 56890.34 88888.00 2003-03-10 18:29:01.320 069 15630.90 466.93 56889.73 88888.00 2003-03-10 18:29:02.320 069 15630.25 466.80 56890.22 88888.00 2003-03-10 18:29:03.320 069 15630.25 466.56 56889.97 88888.00 2003-03-10 18:29:04.320 069 15630.51 466.56 56889.73 88888.00 2003-03-10 18:29:05.320 069 15630.25 466.56 56889.97 88888.00 2003-03-10 18:29:06.320 069 15630.38 466.80 56890.10 88888.00 2003-03-10 18:29:07.320 069 15630.77 466.19 56889.85 88888.00 2003-03-10 18:29:08.320 069 15630.38 466.80 56890.46 88888.00 2003-03-10 18:29:09.320 069 15631.42 466.93 56890.22 88888.00 2003-03-10 18:29:10.320 069 15630.90 467.18 56890.10 88888.00 2003-03-10 18:29:11.320 069 15630.25 466.68 56890.59 88888.00 2003-03-10 18:29:12.320 069 15630.51 466.19 56889.85 88888.00 2003-03-10 18:29:13.320 069 15630.38 466.31 56890.10 88888.00 2003-03-10 18:29:14.320 069 15630.51 466.06 56889.73 88888.00 2003-03-10 18:29:15.320 069 15630.51 465.94 56890.22 88888.00 2003-03-10 18:29:16.320 069 15631.29 466.19 56890.10 88888.00 2003-03-10 18:29:17.320 069 15630.51 465.81 56890.10 88888.00 2003-03-10 18:29:18.320 069 15631.03 465.69 56890.10 88888.00 2003-03-10 18:29:19.320 069 15630.90 465.94 56889.97 88888.00 2003-03-10 18:29:20.320 069 15631.03 465.69 56890.34 88888.00 2003-03-10 18:29:21.320 069 15630.90 465.94 56889.85 88888.00 2003-03-10 18:29:22.320 069 15630.51 465.19 56889.85 88888.00 2003-03-10 18:29:23.320 069 15630.64 465.81 56890.34 88888.00 2003-03-10 18:29:24.320 069 15630.90 465.81 56890.83 88888.00 2003-03-10 18:29:25.320 069 15630.25 465.69 56889.85 88888.00 2003-03-10 18:29:26.320 069 15631.68 466.31 56890.22 88888.00 2003-03-10 18:29:27.320 069 15630.64 464.95 56889.73 88888.00 2003-03-10 18:29:28.320 069 15631.29 465.69 56889.48 88888.00 2003-03-10 18:29:29.320 069 15631.16 465.44 56889.85 88888.00 2003-03-10 18:29:30.320 069 15631.03 465.32 56889.73 88888.00 2003-03-10 18:29:31.320 069 15630.64 465.81 56890.34 88888.00 2003-03-10 18:29:32.320 069 15630.38 465.57 56890.10 88888.00 2003-03-10 18:29:33.320 069 15631.29 465.69 56889.85 88888.00 2003-03-10 18:29:34.320 069 15630.90 465.57 56890.46 88888.00 2003-03-10 18:29:35.320 069 15629.99 465.81 56890.34 88888.00 2003-03-10 18:29:36.320 069 15631.03 465.69 56890.34 88888.00 2003-03-10 18:29:37.320 069 15630.77 465.81 56889.97 88888.00 2003-03-10 18:29:38.320 069 15630.51 465.32 56890.46 88888.00 2003-03-10 18:29:39.320 069 15630.12 465.57 56890.10 88888.00 2003-03-10 18:29:40.320 069 15630.77 466.31 56889.97 88888.00 2003-03-10 18:29:41.320 069 15630.38 465.81 56890.10 88888.00 2003-03-10 18:29:42.320 069 15630.64 466.31 56889.85 88888.00 2003-03-10 18:29:43.320 069 15630.25 465.44 56889.73 88888.00 2003-03-10 18:29:44.320 069 15630.51 465.94 56891.07 88888.00 2003-03-10 18:29:45.320 069 15631.03 465.44 56890.59 88888.00 2003-03-10 18:29:46.320 069 15630.51 465.44 56890.59 88888.00 2003-03-10 18:29:47.320 069 15630.38 465.94 56889.48 88888.00 2003-03-10 18:29:48.320 069 15630.38 465.94 56889.85 88888.00 2003-03-10 18:29:49.320 069 15630.64 465.69 56890.34 88888.00 2003-03-10 18:29:50.320 069 15631.03 466.06 56890.83 88888.00 2003-03-10 18:29:51.320 069 15630.77 466.19 56889.97 88888.00 2003-03-10 18:29:52.320 069 15631.29 466.19 56890.34 88888.00 2003-03-10 18:29:53.320 069 15630.64 466.56 56890.22 88888.00 2003-03-10 18:29:54.320 069 15630.90 465.81 56890.59 88888.00 2003-03-10 18:29:55.320 069 15630.90 466.31 56890.34 88888.00 2003-03-10 18:29:56.320 069 15631.03 465.69 56889.85 88888.00 2003-03-10 18:29:57.320 069 15631.16 466.06 56890.34 88888.00 2003-03-10 18:29:58.320 069 15631.29 466.43 56890.22 88888.00 2003-03-10 18:29:59.320 069 15630.77 465.69 56890.22 88888.00 2003-03-10 18:30:00.320 069 15631.16 465.57 56889.73 88888.00 2003-03-10 18:30:01.320 069 15631.16 465.57 56889.73 88888.00 2003-03-10 18:30:02.320 069 15631.42 465.81 56889.48 88888.00 2003-03-10 18:30:03.320 069 15631.42 466.06 56890.46 88888.00 2003-03-10 18:30:04.320 069 15630.77 466.06 56890.10 88888.00 2003-03-10 18:30:05.320 069 15631.16 465.69 56890.59 88888.00 2003-03-10 18:30:06.320 069 15630.77 466.31 56889.85 88888.00 2003-03-10 18:30:07.320 069 15631.03 466.93 56889.85 88888.00 2003-03-10 18:30:08.320 069 15631.68 466.19 56890.46 88888.00 2003-03-10 18:30:09.320 069 15631.42 466.68 56890.34 88888.00 2003-03-10 18:30:10.320 069 15631.68 466.93 56889.73 88888.00 2003-03-10 18:30:11.320 069 15631.03 466.68 56890.22 88888.00 2003-03-10 18:30:12.320 069 15631.16 466.93 56889.61 88888.00 2003-03-10 18:30:13.320 069 15631.55 467.30 56889.85 88888.00 2003-03-10 18:30:14.320 069 15631.55 467.05 56890.71 88888.00 2003-03-10 18:30:15.320 069 15631.42 467.05 56890.22 88888.00 2003-03-10 18:30:16.320 069 15631.55 467.05 56890.22 88888.00 2003-03-10 18:30:17.320 069 15632.46 468.17 56890.59 88888.00 2003-03-10 18:30:18.320 069 15631.81 467.80 56889.85 88888.00 2003-03-10 18:30:19.320 069 15631.81 467.42 56889.97 88888.00 2003-03-10 18:30:20.320 069 15631.42 467.55 56890.59 88888.00 2003-03-10 18:30:21.320 069 15631.81 467.80 56891.20 88888.00 2003-03-10 18:30:22.320 069 15632.20 467.42 56889.97 88888.00 2003-03-10 18:30:23.320 069 15631.68 467.92 56890.71 88888.00 2003-03-10 18:30:24.320 069 15630.64 467.67 56889.97 88888.00 2003-03-10 18:30:25.320 069 15631.29 467.67 56889.73 88888.00 2003-03-10 18:30:26.320 069 15631.81 467.92 56891.07 88888.00 2003-03-10 18:30:27.320 069 15631.81 467.18 56890.83 88888.00 2003-03-10 18:30:28.320 069 15631.03 466.93 56891.20 88888.00 2003-03-10 18:30:29.320 069 15631.16 466.93 56890.71 88888.00 2003-03-10 18:30:30.320 069 15630.77 466.80 56891.07 88888.00 2003-03-10 18:30:31.320 069 15631.16 467.30 56890.83 88888.00 2003-03-10 18:30:32.320 069 15630.77 466.93 56890.34 88888.00 2003-03-10 18:30:33.320 069 15631.03 467.18 56890.59 88888.00 2003-03-10 18:30:34.320 069 15630.64 467.05 56890.71 88888.00 2003-03-10 18:30:35.320 069 15630.12 466.56 56890.22 88888.00 2003-03-10 18:30:36.320 069 15630.64 468.04 56890.22 88888.00 2003-03-10 18:30:37.320 069 15630.38 466.80 56890.34 88888.00 2003-03-10 18:30:38.320 069 15630.90 467.05 56890.10 88888.00 2003-03-10 18:30:39.320 069 15630.77 467.30 56890.46 88888.00 2003-03-10 18:30:40.320 069 15630.77 467.18 56889.85 88888.00 2003-03-10 18:30:41.320 069 15630.90 467.30 56889.85 88888.00 2003-03-10 18:30:42.320 069 15631.16 467.80 56890.83 88888.00 2003-03-10 18:30:43.320 069 15631.03 467.92 56889.97 88888.00 2003-03-10 18:30:44.320 069 15631.68 468.54 56890.22 88888.00 2003-03-10 18:30:45.320 069 15631.29 467.67 56890.34 88888.00 2003-03-10 18:30:46.320 069 15631.42 468.29 56890.34 88888.00 2003-03-10 18:30:47.320 069 15631.81 468.29 56891.07 88888.00 2003-03-10 18:30:48.320 069 15631.55 468.54 56890.95 88888.00 2003-03-10 18:30:49.320 069 15631.68 468.17 56890.34 88888.00 2003-03-10 18:30:50.320 069 15632.72 468.54 56890.46 88888.00 2003-03-10 18:30:51.320 069 15632.07 468.04 56890.34 88888.00 2003-03-10 18:30:52.320 069 15632.33 469.41 56890.46 88888.00 2003-03-10 18:30:53.320 069 15632.33 468.04 56890.34 88888.00 2003-03-10 18:30:54.320 069 15632.98 469.03 56890.22 88888.00 2003-03-10 18:30:55.320 069 15631.94 468.42 56890.83 88888.00 2003-03-10 18:30:56.320 069 15632.59 468.79 56890.22 88888.00 2003-03-10 18:30:57.320 069 15632.07 468.79 56889.97 88888.00 2003-03-10 18:30:58.320 069 15632.72 468.66 56890.34 88888.00 2003-03-10 18:30:59.320 069 15632.98 468.42 56890.59 88888.00 2003-03-10 18:31:00.320 069 15632.98 469.53 56891.07 88888.00 2003-03-10 18:31:01.320 069 15632.98 469.03 56890.71 88888.00 2003-03-10 18:31:02.320 069 15632.85 468.54 56890.95 88888.00 2003-03-10 18:31:03.320 069 15632.72 469.16 56890.46 88888.00 2003-03-10 18:31:04.320 069 15633.50 469.03 56891.07 88888.00 2003-03-10 18:31:05.320 069 15633.50 468.66 56890.34 88888.00 2003-03-10 18:31:06.320 069 15633.24 468.91 56891.07 88888.00 2003-03-10 18:31:07.320 069 15633.24 469.28 56890.83 88888.00 2003-03-10 18:31:08.320 069 15633.89 469.03 56891.07 88888.00 2003-03-10 18:31:09.320 069 15633.37 469.16 56890.46 88888.00 2003-03-10 18:31:10.320 069 15633.63 469.16 56891.07 88888.00 2003-03-10 18:31:11.320 069 15634.02 469.53 56890.59 88888.00 2003-03-10 18:31:12.320 069 15634.41 468.66 56890.95 88888.00 2003-03-10 18:31:13.320 069 15634.41 468.42 56890.83 88888.00 2003-03-10 18:31:14.320 069 15634.54 468.91 56890.95 88888.00 2003-03-10 18:31:15.320 069 15634.67 468.79 56891.32 88888.00 2003-03-10 18:31:16.320 069 15634.93 468.79 56890.59 88888.00 2003-03-10 18:31:17.320 069 15634.28 468.66 56890.71 88888.00 2003-03-10 18:31:18.320 069 15635.06 468.79 56890.83 88888.00 2003-03-10 18:31:19.320 069 15635.06 469.28 56891.07 88888.00 2003-03-10 18:31:20.320 069 15634.80 469.28 56890.71 88888.00 2003-03-10 18:31:21.320 069 15634.93 468.54 56891.56 88888.00 2003-03-10 18:31:22.320 069 15635.71 468.66 56891.56 88888.00 2003-03-10 18:31:23.320 069 15634.54 468.91 56890.95 88888.00 2003-03-10 18:31:24.320 069 15635.06 469.65 56891.20 88888.00 2003-03-10 18:31:25.320 069 15634.80 469.53 56891.20 88888.00 2003-03-10 18:31:26.320 069 15635.58 468.91 56891.32 88888.00 2003-03-10 18:31:27.320 069 15634.80 469.78 56891.44 88888.00 2003-03-10 18:31:28.320 069 15634.67 469.41 56891.93 88888.00 2003-03-10 18:31:29.320 069 15634.67 469.03 56891.69 88888.00 2003-03-10 18:31:30.320 069 15634.80 469.53 56891.69 88888.00 2003-03-10 18:31:31.320 069 15634.41 469.16 56890.95 88888.00 2003-03-10 18:31:32.320 069 15635.06 469.65 56891.69 88888.00 2003-03-10 18:31:33.320 069 15634.80 469.28 56892.18 88888.00 2003-03-10 18:31:34.320 069 15635.32 469.03 56891.32 88888.00 2003-03-10 18:31:35.320 069 15634.67 469.03 56890.95 88888.00 2003-03-10 18:31:36.320 069 15635.45 468.66 56891.07 88888.00 2003-03-10 18:31:37.320 069 15635.19 468.29 56891.56 88888.00 2003-03-10 18:31:38.320 069 15635.19 468.29 56891.81 88888.00 2003-03-10 18:31:39.320 069 15634.67 468.79 56891.93 88888.00 2003-03-10 18:31:40.320 069 15635.32 468.91 56892.18 88888.00 2003-03-10 18:31:41.320 069 15634.41 468.54 56890.95 88888.00 2003-03-10 18:31:42.320 069 15634.67 469.16 56892.18 88888.00 2003-03-10 18:31:43.320 069 15634.54 468.42 56891.93 88888.00 2003-03-10 18:31:44.320 069 15634.41 468.42 56891.81 88888.00 2003-03-10 18:31:45.320 069 15634.67 468.54 56891.44 88888.00 2003-03-10 18:31:46.320 069 15635.06 469.41 56891.44 88888.00 2003-03-10 18:31:47.320 069 15635.19 469.16 56891.56 88888.00 2003-03-10 18:31:48.320 069 15634.67 468.91 56891.93 88888.00 2003-03-10 18:31:49.320 069 15635.19 469.03 56891.93 88888.00 2003-03-10 18:31:50.320 069 15634.28 468.66 56891.44 88888.00 2003-03-10 18:31:51.320 069 15634.15 469.28 56891.69 88888.00 2003-03-10 18:31:52.320 069 15634.93 469.03 56891.44 88888.00 2003-03-10 18:31:53.320 069 15634.02 468.91 56891.69 88888.00 2003-03-10 18:31:54.320 069 15634.15 469.53 56892.05 88888.00 2003-03-10 18:31:55.320 069 15633.89 469.16 56892.05 88888.00 2003-03-10 18:31:56.320 069 15633.89 469.28 56892.05 88888.00 2003-03-10 18:31:57.320 069 15633.76 469.41 56892.79 88888.00 2003-03-10 18:31:58.320 069 15634.93 469.53 56892.30 88888.00 2003-03-10 18:31:59.320 069 15634.67 469.53 56892.54 88888.00 2003-03-10 18:32:00.320 069 15634.41 470.64 56892.05 88888.00 2003-03-10 18:32:01.320 069 15634.67 470.03 56891.81 88888.00 2003-03-10 18:32:02.320 069 15635.06 470.15 56892.42 88888.00 2003-03-10 18:32:03.320 069 15635.06 469.65 56892.05 88888.00 2003-03-10 18:32:04.320 069 15634.41 469.78 56891.69 88888.00 2003-03-10 18:32:05.320 069 15634.41 469.78 56891.69 88888.00 2003-03-10 18:32:06.320 069 15634.67 470.15 56891.81 88888.00 2003-03-10 18:32:07.320 069 15634.15 470.27 56891.44 88888.00 2003-03-10 18:32:08.320 069 15634.41 469.65 56892.18 88888.00 2003-03-10 18:32:09.320 069 15634.41 470.27 56891.81 88888.00 2003-03-10 18:32:10.320 069 15634.67 469.53 56891.81 88888.00 2003-03-10 18:32:11.320 069 15633.63 469.90 56891.81 88888.00 2003-03-10 18:32:12.320 069 15633.89 469.28 56892.42 88888.00 2003-03-10 18:32:13.320 069 15633.76 470.03 56891.69 88888.00 2003-03-10 18:32:14.320 069 15634.15 469.41 56890.95 88888.00 2003-03-10 18:32:15.320 069 15634.02 469.28 56891.69 88888.00 2003-03-10 18:32:16.320 069 15633.37 470.27 56891.56 88888.00 2003-03-10 18:32:17.320 069 15633.63 469.16 56892.05 88888.00 2003-03-10 18:32:18.320 069 15633.63 469.41 56891.69 88888.00 2003-03-10 18:32:19.320 069 15633.37 469.53 56892.18 88888.00 2003-03-10 18:32:20.320 069 15633.50 469.03 56891.69 88888.00 2003-03-10 18:32:21.320 069 15634.28 469.28 56891.93 88888.00 2003-03-10 18:32:22.320 069 15633.63 469.28 56891.81 88888.00 2003-03-10 18:32:23.320 069 15633.89 468.79 56892.05 88888.00 2003-03-10 18:32:24.320 069 15634.80 469.65 56891.93 88888.00 2003-03-10 18:32:25.320 069 15634.80 468.79 56891.07 88888.00 2003-03-10 18:32:26.320 069 15634.80 468.66 56890.95 88888.00 2003-03-10 18:32:27.320 069 15635.06 468.79 56891.44 88888.00 2003-03-10 18:32:28.320 069 15635.19 468.79 56891.20 88888.00 2003-03-10 18:32:29.320 069 15634.54 468.91 56891.44 88888.00 2003-03-10 18:32:30.320 069 15634.80 468.79 56891.20 88888.00 2003-03-10 18:32:31.320 069 15634.02 468.54 56892.18 88888.00 2003-03-10 18:32:32.320 069 15634.28 469.16 56891.69 88888.00 2003-03-10 18:32:33.320 069 15634.54 468.79 56891.56 88888.00 2003-03-10 18:32:34.320 069 15634.15 468.91 56891.69 88888.00 2003-03-10 18:32:35.320 069 15634.54 469.41 56891.69 88888.00 2003-03-10 18:32:36.320 069 15633.63 468.91 56891.32 88888.00 2003-03-10 18:32:37.320 069 15634.67 468.42 56891.69 88888.00 2003-03-10 18:32:38.320 069 15634.54 469.03 56891.69 88888.00 2003-03-10 18:32:39.320 069 15633.76 468.79 56891.56 88888.00 2003-03-10 18:32:40.320 069 15634.54 468.91 56891.81 88888.00 2003-03-10 18:32:41.320 069 15635.06 469.28 56892.42 88888.00 2003-03-10 18:32:42.320 069 15635.06 468.66 56891.44 88888.00 2003-03-10 18:32:43.320 069 15634.02 468.66 56891.69 88888.00 2003-03-10 18:32:44.320 069 15633.24 468.29 56892.30 88888.00 2003-03-10 18:32:45.320 069 15633.63 468.79 56891.20 88888.00 2003-03-10 18:32:46.320 069 15633.63 468.42 56891.81 88888.00 2003-03-10 18:32:47.320 069 15633.76 468.42 56891.81 88888.00 2003-03-10 18:32:48.320 069 15633.89 468.54 56891.69 88888.00 2003-03-10 18:32:49.320 069 15634.41 469.28 56891.81 88888.00 2003-03-10 18:32:50.320 069 15634.41 469.16 56891.32 88888.00 2003-03-10 18:32:51.320 069 15634.41 468.66 56891.44 88888.00 2003-03-10 18:32:52.320 069 15635.06 468.66 56891.07 88888.00 2003-03-10 18:32:53.320 069 15634.80 468.42 56891.56 88888.00 2003-03-10 18:32:54.320 069 15633.37 468.29 56891.81 88888.00 2003-03-10 18:32:55.320 069 15634.15 468.17 56891.07 88888.00 2003-03-10 18:32:56.320 069 15634.02 468.66 56891.56 88888.00 2003-03-10 18:32:57.320 069 15634.02 467.80 56891.93 88888.00 2003-03-10 18:32:58.320 069 15634.15 468.04 56892.42 88888.00 2003-03-10 18:32:59.320 069 15633.50 468.91 56891.56 88888.00 2003-03-10 18:33:00.320 069 15633.76 468.66 56891.69 88888.00 2003-03-10 18:33:01.320 069 15633.37 468.91 56891.44 88888.00 2003-03-10 18:33:02.320 069 15633.63 469.16 56890.83 88888.00 2003-03-10 18:33:03.320 069 15633.76 468.79 56891.07 88888.00 2003-03-10 18:33:04.320 069 15633.76 468.91 56891.20 88888.00 2003-03-10 18:33:05.320 069 15633.89 468.91 56891.32 88888.00 2003-03-10 18:33:06.320 069 15634.02 468.91 56891.56 88888.00 2003-03-10 18:33:07.320 069 15634.28 468.79 56891.20 88888.00 2003-03-10 18:33:08.320 069 15635.06 468.79 56891.20 88888.00 2003-03-10 18:33:09.320 069 15634.80 468.29 56891.20 88888.00 2003-03-10 18:33:10.320 069 15634.93 468.91 56891.20 88888.00 2003-03-10 18:33:11.320 069 15635.19 468.54 56891.32 88888.00 2003-03-10 18:33:12.320 069 15635.19 468.91 56890.46 88888.00 2003-03-10 18:33:13.320 069 15634.80 468.66 56891.07 88888.00 2003-03-10 18:33:14.320 069 15635.19 468.29 56891.81 88888.00 2003-03-10 18:33:15.320 069 15635.19 468.79 56891.93 88888.00 2003-03-10 18:33:16.320 069 15635.45 468.66 56891.07 88888.00 2003-03-10 18:33:17.320 069 15635.32 468.54 56891.44 88888.00 2003-03-10 18:33:18.320 069 15634.93 468.66 56891.56 88888.00 2003-03-10 18:33:19.320 069 15634.93 468.66 56891.56 88888.00 2003-03-10 18:33:20.320 069 15634.28 469.03 56890.95 88888.00 2003-03-10 18:33:21.320 069 15634.54 469.41 56891.81 88888.00 2003-03-10 18:33:22.320 069 15634.80 468.91 56891.32 88888.00 2003-03-10 18:33:23.320 069 15634.67 469.65 56891.44 88888.00 2003-03-10 18:33:24.320 069 15634.54 469.28 56891.32 88888.00 2003-03-10 18:33:25.320 069 15635.58 469.03 56890.95 88888.00 2003-03-10 18:33:26.320 069 15635.45 469.90 56891.07 88888.00 2003-03-10 18:33:27.320 069 15635.84 469.65 56891.81 88888.00 2003-03-10 18:33:28.320 069 15636.10 469.53 56891.56 88888.00 2003-03-10 18:33:29.320 069 15635.84 469.65 56891.20 88888.00 2003-03-10 18:33:30.320 069 15636.36 469.28 56891.20 88888.00 2003-03-10 18:33:31.320 069 15635.97 469.41 56891.69 88888.00 2003-03-10 18:33:32.320 069 15636.49 469.16 56891.20 88888.00 2003-03-10 18:33:33.320 069 15637.14 468.42 56891.07 88888.00 2003-03-10 18:33:34.320 069 15636.36 469.16 56891.56 88888.00 2003-03-10 18:33:35.320 069 15637.01 469.16 56892.30 88888.00 2003-03-10 18:33:36.320 069 15636.10 468.91 56891.44 88888.00 2003-03-10 18:33:37.320 069 15636.49 469.53 56891.44 88888.00 2003-03-10 18:33:38.320 069 15636.62 469.28 56891.07 88888.00 2003-03-10 18:33:39.320 069 15637.14 469.90 56891.81 88888.00 2003-03-10 18:33:40.320 069 15637.27 470.15 56891.56 88888.00 2003-03-10 18:33:41.320 069 15637.14 470.52 56891.56 88888.00 2003-03-10 18:33:42.320 069 15636.75 470.15 56891.44 88888.00 2003-03-10 18:33:43.320 069 15637.14 470.89 56891.69 88888.00 2003-03-10 18:33:44.320 069 15637.14 470.64 56891.56 88888.00 2003-03-10 18:33:45.320 069 15636.88 470.77 56891.93 88888.00 2003-03-10 18:33:46.320 069 15637.27 471.02 56892.30 88888.00 2003-03-10 18:33:47.320 069 15637.79 470.40 56891.69 88888.00 2003-03-10 18:33:48.320 069 15636.88 470.52 56891.69 88888.00 2003-03-10 18:33:49.320 069 15636.88 470.64 56892.18 88888.00 2003-03-10 18:33:50.320 069 15637.27 470.52 56891.93 88888.00 2003-03-10 18:33:51.320 069 15637.27 470.40 56892.30 88888.00 2003-03-10 18:33:52.320 069 15636.75 470.77 56891.44 88888.00 2003-03-10 18:33:53.320 069 15637.40 470.77 56892.66 88888.00 2003-03-10 18:33:54.320 069 15637.27 470.03 56891.44 88888.00 2003-03-10 18:33:55.320 069 15636.62 470.15 56891.69 88888.00 2003-03-10 18:33:56.320 069 15637.14 470.64 56892.30 88888.00 2003-03-10 18:33:57.320 069 15637.27 470.15 56891.32 88888.00 2003-03-10 18:33:58.320 069 15637.14 469.16 56891.93 88888.00 2003-03-10 18:33:59.320 069 15637.14 469.78 56891.69 88888.00 2003-03-10 18:34:00.320 069 15637.14 469.90 56892.54 88888.00 2003-03-10 18:34:01.320 069 15636.75 469.90 56892.30 88888.00 2003-03-10 18:34:02.320 069 15636.10 469.53 56891.69 88888.00 2003-03-10 18:34:03.320 069 15636.36 469.03 56891.20 88888.00 2003-03-10 18:34:04.320 069 15635.84 469.65 56891.44 88888.00 2003-03-10 18:34:05.320 069 15635.84 469.65 56891.81 88888.00 2003-03-10 18:34:06.320 069 15636.23 470.03 56891.93 88888.00 2003-03-10 18:34:07.320 069 15636.75 470.03 56891.56 88888.00 2003-03-10 18:34:08.320 069 15635.84 469.65 56892.30 88888.00 2003-03-10 18:34:09.320 069 15635.97 470.40 56891.69 88888.00 2003-03-10 18:34:10.320 069 15635.45 470.03 56892.30 88888.00 2003-03-10 18:34:11.320 069 15635.84 470.40 56891.20 88888.00 2003-03-10 18:34:12.320 069 15635.45 471.14 56892.05 88888.00 2003-03-10 18:34:13.320 069 15635.32 470.77 56892.05 88888.00 2003-03-10 18:34:14.320 069 15635.45 470.40 56892.18 88888.00 2003-03-10 18:34:15.320 069 15635.71 470.89 56891.44 88888.00 2003-03-10 18:34:16.320 069 15635.45 471.26 56891.69 88888.00 2003-03-10 18:34:17.320 069 15635.45 471.14 56891.81 88888.00 2003-03-10 18:34:18.320 069 15635.58 470.15 56890.83 88888.00 2003-03-10 18:34:19.320 069 15636.49 470.52 56891.93 88888.00 2003-03-10 18:34:20.320 069 15636.49 470.40 56892.18 88888.00 2003-03-10 18:34:21.320 069 15636.36 470.15 56891.93 88888.00 2003-03-10 18:34:22.320 069 15636.62 470.03 56891.69 88888.00 2003-03-10 18:34:23.320 069 15637.27 469.78 56891.07 88888.00 2003-03-10 18:34:24.320 069 15637.01 469.16 56891.69 88888.00 2003-03-10 18:34:25.320 069 15637.40 468.91 56891.56 88888.00 2003-03-10 18:34:26.320 069 15638.05 469.16 56891.32 88888.00 2003-03-10 18:34:27.320 069 15637.66 469.16 56891.20 88888.00 2003-03-10 18:34:28.320 069 15637.66 468.66 56891.32 88888.00 2003-03-10 18:34:29.320 069 15637.92 468.42 56891.44 88888.00 2003-03-10 18:34:30.320 069 15638.44 469.53 56891.32 88888.00 2003-03-10 18:34:31.320 069 15637.79 468.91 56891.56 88888.00 2003-03-10 18:34:32.320 069 15639.22 468.79 56891.69 88888.00 2003-03-10 18:34:33.320 069 15638.57 468.42 56890.71 88888.00 2003-03-10 18:34:34.320 069 15638.96 468.79 56890.59 88888.00 2003-03-10 18:34:35.320 069 15638.18 468.66 56891.56 88888.00 2003-03-10 18:34:36.320 069 15638.70 469.16 56891.56 88888.00 2003-03-10 18:34:37.320 069 15637.79 469.28 56891.32 88888.00 2003-03-10 18:34:38.320 069 15637.92 469.16 56891.20 88888.00 2003-03-10 18:34:39.320 069 15637.66 469.28 56891.07 88888.00 2003-03-10 18:34:40.320 069 15637.53 468.66 56891.69 88888.00 2003-03-10 18:34:41.320 069 15637.79 469.41 56891.44 88888.00 2003-03-10 18:34:42.320 069 15638.05 469.41 56890.95 88888.00 2003-03-10 18:34:43.320 069 15637.66 469.03 56891.44 88888.00 2003-03-10 18:34:44.320 069 15637.01 469.28 56891.56 88888.00 2003-03-10 18:34:45.320 069 15637.27 469.41 56891.69 88888.00 2003-03-10 18:34:46.320 069 15637.01 469.53 56891.69 88888.00 2003-03-10 18:34:47.320 069 15636.75 469.65 56891.44 88888.00 2003-03-10 18:34:48.320 069 15636.36 470.15 56891.20 88888.00 2003-03-10 18:34:49.320 069 15636.49 469.41 56891.93 88888.00 2003-03-10 18:34:50.320 069 15635.84 469.90 56892.05 88888.00 2003-03-10 18:34:51.320 069 15635.32 470.15 56890.46 88888.00 2003-03-10 18:34:52.320 069 15636.10 470.03 56891.56 88888.00 2003-03-10 18:34:53.320 069 15634.93 469.90 56891.69 88888.00 2003-03-10 18:34:54.320 069 15634.67 469.90 56891.56 88888.00 2003-03-10 18:34:55.320 069 15635.45 469.78 56891.93 88888.00 2003-03-10 18:34:56.320 069 15635.19 470.27 56890.95 88888.00 2003-03-10 18:34:57.320 069 15635.84 470.89 56890.95 88888.00 2003-03-10 18:34:58.320 069 15635.71 470.27 56891.20 88888.00 2003-03-10 18:34:59.320 069 15636.49 470.27 56891.07 88888.00 2003-03-10 18:35:00.320 069 15636.88 470.15 56891.20 88888.00 2003-03-10 18:35:01.320 069 15636.10 469.90 56891.32 88888.00 2003-03-10 18:35:02.320 069 15636.75 470.52 56891.93 88888.00 2003-03-10 18:35:03.320 069 15636.36 470.15 56891.20 88888.00 2003-03-10 18:35:04.320 069 15636.75 470.64 56891.56 88888.00 2003-03-10 18:35:05.320 069 15637.01 470.15 56891.44 88888.00 2003-03-10 18:35:06.320 069 15636.88 471.39 56891.20 88888.00 2003-03-10 18:35:07.320 069 15636.49 470.52 56890.95 88888.00 2003-03-10 18:35:08.320 069 15636.75 470.89 56891.07 88888.00 2003-03-10 18:35:09.320 069 15636.62 470.64 56891.56 88888.00 2003-03-10 18:35:10.320 069 15635.58 470.03 56891.69 88888.00 2003-03-10 18:35:11.320 069 15636.10 470.52 56891.81 88888.00 2003-03-10 18:35:12.320 069 15635.58 470.77 56891.69 88888.00 2003-03-10 18:35:13.320 069 15635.97 471.02 56891.44 88888.00 2003-03-10 18:35:14.320 069 15636.36 470.77 56891.56 88888.00 2003-03-10 18:35:15.320 069 15635.84 471.02 56891.81 88888.00 2003-03-10 18:35:16.320 069 15636.49 471.76 56891.44 88888.00 2003-03-10 18:35:17.320 069 15635.71 471.14 56891.32 88888.00 2003-03-10 18:35:18.320 069 15636.10 471.02 56892.05 88888.00 2003-03-10 18:35:19.320 069 15636.62 471.14 56891.69 88888.00 2003-03-10 18:35:20.320 069 15636.75 470.27 56891.44 88888.00 2003-03-10 18:35:21.320 069 15636.62 470.40 56891.69 88888.00 2003-03-10 18:35:22.320 069 15636.75 470.89 56891.69 88888.00 2003-03-10 18:35:23.320 069 15636.75 470.27 56891.44 88888.00 2003-03-10 18:35:24.320 069 15636.88 469.90 56891.32 88888.00 2003-03-10 18:35:25.320 069 15637.53 470.89 56891.56 88888.00 2003-03-10 18:35:26.320 069 15637.66 470.15 56891.81 88888.00 2003-03-10 18:35:27.320 069 15637.92 469.78 56890.83 88888.00 2003-03-10 18:35:28.320 069 15637.66 469.41 56891.32 88888.00 2003-03-10 18:35:29.320 069 15637.79 470.15 56890.83 88888.00 2003-03-10 18:35:30.320 069 15637.66 469.65 56891.56 88888.00 2003-03-10 18:35:31.320 069 15637.79 469.03 56891.07 88888.00 2003-03-10 18:35:32.320 069 15638.31 469.41 56891.44 88888.00 2003-03-10 18:35:33.320 069 15637.79 468.42 56892.05 88888.00 2003-03-10 18:35:34.320 069 15639.09 468.54 56891.44 88888.00 2003-03-10 18:35:35.320 069 15639.22 468.79 56891.20 88888.00 2003-03-10 18:35:36.320 069 15638.70 468.29 56891.20 88888.00 2003-03-10 18:35:37.320 069 15638.44 468.42 56891.07 88888.00 2003-03-10 18:35:38.320 069 15638.70 468.54 56891.44 88888.00 2003-03-10 18:35:39.320 069 15638.70 468.42 56891.32 88888.00 2003-03-10 18:35:40.320 069 15638.70 468.91 56891.32 88888.00 2003-03-10 18:35:41.320 069 15638.57 469.03 56891.81 88888.00 2003-03-10 18:35:42.320 069 15638.57 469.03 56891.20 88888.00 2003-03-10 18:35:43.320 069 15638.44 468.79 56891.69 88888.00 2003-03-10 18:35:44.320 069 15638.05 469.03 56891.56 88888.00 2003-03-10 18:35:45.320 069 15638.18 469.78 56891.69 88888.00 2003-03-10 18:35:46.320 069 15638.70 469.78 56892.05 88888.00 2003-03-10 18:35:47.320 069 15637.92 470.52 56891.69 88888.00 2003-03-10 18:35:48.320 069 15638.05 470.03 56891.56 88888.00 2003-03-10 18:35:49.320 069 15637.79 470.52 56891.20 88888.00 2003-03-10 18:35:50.320 069 15638.18 470.15 56891.69 88888.00 2003-03-10 18:35:51.320 069 15638.70 469.78 56891.20 88888.00 2003-03-10 18:35:52.320 069 15638.44 470.40 56891.69 88888.00 2003-03-10 18:35:53.320 069 15638.57 469.90 56891.93 88888.00 2003-03-10 18:35:54.320 069 15639.09 470.15 56891.93 88888.00 2003-03-10 18:35:55.320 069 15639.22 470.15 56891.93 88888.00 2003-03-10 18:35:56.320 069 15639.35 469.03 56892.91 88888.00 2003-03-10 18:35:57.320 069 15639.35 469.53 56891.56 88888.00 2003-03-10 18:35:58.320 069 15640.39 469.03 56892.05 88888.00 2003-03-10 18:35:59.320 069 15640.39 468.29 56892.30 88888.00 2003-03-10 18:36:00.320 069 15640.00 467.92 56892.18 88888.00 2003-03-10 18:36:01.320 069 15640.13 467.55 56892.30 88888.00 2003-03-10 18:36:02.320 069 15639.61 468.04 56892.42 88888.00 2003-03-10 18:36:03.320 069 15640.26 468.17 56892.42 88888.00 2003-03-10 18:36:04.320 069 15639.61 468.04 56892.66 88888.00 2003-03-10 18:36:05.320 069 15638.70 468.29 56892.18 88888.00 2003-03-10 18:36:06.320 069 15638.31 469.03 56892.66 88888.00 2003-03-10 18:36:07.320 069 15638.44 469.03 56892.54 88888.00 2003-03-10 18:36:08.320 069 15638.31 469.03 56892.66 88888.00 2003-03-10 18:36:09.320 069 15638.18 469.65 56891.93 88888.00 2003-03-10 18:36:10.320 069 15638.44 469.65 56892.30 88888.00 2003-03-10 18:36:11.320 069 15637.79 468.91 56892.66 88888.00 2003-03-10 18:36:12.320 069 15637.79 469.90 56892.18 88888.00 2003-03-10 18:36:13.320 069 15638.18 469.78 56892.30 88888.00 2003-03-10 18:36:14.320 069 15638.44 469.78 56892.18 88888.00 2003-03-10 18:36:15.320 069 15637.92 469.78 56892.66 88888.00 2003-03-10 18:36:16.320 069 15637.66 469.65 56892.42 88888.00 2003-03-10 18:36:17.320 069 15637.01 469.90 56892.18 88888.00 2003-03-10 18:36:18.320 069 15637.66 469.41 56892.66 88888.00 2003-03-10 18:36:19.320 069 15637.66 470.03 56891.93 88888.00 2003-03-10 18:36:20.320 069 15637.53 469.78 56892.54 88888.00 2003-03-10 18:36:21.320 069 15636.36 470.03 56892.30 88888.00 2003-03-10 18:36:22.320 069 15635.97 470.27 56892.30 88888.00 2003-03-10 18:36:23.320 069 15636.23 470.03 56892.66 88888.00 2003-03-10 18:36:24.320 069 15635.97 470.40 56892.05 88888.00 2003-03-10 18:36:25.320 069 15635.84 470.52 56892.18 88888.00 2003-03-10 18:36:26.320 069 15634.80 470.40 56891.69 88888.00 2003-03-10 18:36:27.320 069 15635.84 470.15 56892.05 88888.00 2003-03-10 18:36:28.320 069 15635.06 470.52 56892.30 88888.00 2003-03-10 18:36:29.320 069 15635.32 471.02 56891.56 88888.00 2003-03-10 18:36:30.320 069 15635.32 470.27 56891.81 88888.00 2003-03-10 18:36:31.320 069 15635.97 470.89 56892.05 88888.00 2003-03-10 18:36:32.320 069 15636.10 471.26 56891.93 88888.00 2003-03-10 18:36:33.320 069 15636.10 470.03 56892.18 88888.00 2003-03-10 18:36:34.320 069 15636.23 471.14 56892.18 88888.00 2003-03-10 18:36:35.320 069 15636.49 470.52 56892.05 88888.00 2003-03-10 18:36:36.320 069 15636.49 470.15 56892.18 88888.00 2003-03-10 18:36:37.320 069 15636.62 470.89 56891.81 88888.00 2003-03-10 18:36:38.320 069 15637.14 470.15 56891.69 88888.00 2003-03-10 18:36:39.320 069 15637.79 470.64 56891.32 88888.00 2003-03-10 18:36:40.320 069 15637.53 469.90 56892.05 88888.00 2003-03-10 18:36:41.320 069 15637.01 470.15 56891.69 88888.00 2003-03-10 18:36:42.320 069 15636.49 469.65 56891.93 88888.00 2003-03-10 18:36:43.320 069 15637.01 470.03 56891.69 88888.00 2003-03-10 18:36:44.320 069 15636.49 469.90 56892.42 88888.00 2003-03-10 18:36:45.320 069 15636.49 468.54 56891.32 88888.00 2003-03-10 18:36:46.320 069 15636.62 468.91 56891.81 88888.00 2003-03-10 18:36:47.320 069 15637.27 468.54 56891.07 88888.00 2003-03-10 18:36:48.320 069 15636.75 467.92 56891.56 88888.00 2003-03-10 18:36:49.320 069 15637.27 467.92 56891.93 88888.00 2003-03-10 18:36:50.320 069 15636.23 467.67 56891.07 88888.00 2003-03-10 18:36:51.320 069 15636.49 467.55 56891.07 88888.00 2003-03-10 18:36:52.320 069 15637.14 468.42 56890.95 88888.00 2003-03-10 18:36:53.320 069 15637.53 468.17 56891.07 88888.00 2003-03-10 18:36:54.320 069 15637.66 468.04 56890.34 88888.00 2003-03-10 18:36:55.320 069 15637.79 468.54 56890.71 88888.00 2003-03-10 18:36:56.320 069 15637.40 469.16 56891.44 88888.00 2003-03-10 18:36:57.320 069 15637.53 468.29 56891.56 88888.00 2003-03-10 18:36:58.320 069 15637.27 468.91 56890.59 88888.00 2003-03-10 18:36:59.320 069 15637.79 469.16 56890.83 88888.00 2003-03-10 18:37:00.320 069 15637.79 469.53 56890.95 88888.00 2003-03-10 18:37:01.320 069 15637.66 469.16 56891.81 88888.00 2003-03-10 18:37:02.320 069 15637.53 469.03 56891.56 88888.00 2003-03-10 18:37:03.320 069 15637.66 468.91 56890.95 88888.00 2003-03-10 18:37:04.320 069 15638.70 469.03 56891.07 88888.00 2003-03-10 18:37:05.320 069 15638.31 468.42 56891.20 88888.00 2003-03-10 18:37:06.320 069 15638.70 468.17 56890.83 88888.00 2003-03-10 18:37:07.320 069 15638.31 469.16 56891.20 88888.00 2003-03-10 18:37:08.320 069 15638.83 469.03 56891.69 88888.00 2003-03-10 18:37:09.320 069 15638.96 468.79 56891.32 88888.00 2003-03-10 18:37:10.320 069 15639.61 468.42 56891.56 88888.00 2003-03-10 18:37:11.320 069 15639.22 468.17 56890.95 88888.00 2003-03-10 18:37:12.320 069 15639.22 468.66 56891.81 88888.00 2003-03-10 18:37:13.320 069 15639.35 468.29 56891.32 88888.00 2003-03-10 18:37:14.320 069 15639.48 468.66 56891.07 88888.00 2003-03-10 18:37:15.320 069 15639.22 468.66 56891.20 88888.00 2003-03-10 18:37:16.320 069 15639.35 468.17 56891.69 88888.00 2003-03-10 18:37:17.320 069 15639.74 468.42 56891.44 88888.00 2003-03-10 18:37:18.320 069 15639.74 468.66 56891.81 88888.00 2003-03-10 18:37:19.320 069 15639.48 468.54 56890.95 88888.00 2003-03-10 18:37:20.320 069 15639.87 468.79 56892.05 88888.00 2003-03-10 18:37:21.320 069 15639.61 469.16 56891.44 88888.00 2003-03-10 18:37:22.320 069 15640.00 468.29 56891.56 88888.00 2003-03-10 18:37:23.320 069 15640.00 468.54 56891.93 88888.00 2003-03-10 18:37:24.320 069 15639.74 468.66 56891.56 88888.00 2003-03-10 18:37:25.320 069 15639.61 468.54 56891.56 88888.00 2003-03-10 18:37:26.320 069 15639.61 468.79 56891.44 88888.00 2003-03-10 18:37:27.320 069 15639.87 468.17 56891.81 88888.00 2003-03-10 18:37:28.320 069 15639.74 468.29 56891.81 88888.00 2003-03-10 18:37:29.320 069 15639.61 468.66 56892.30 88888.00 2003-03-10 18:37:30.320 069 15639.87 468.42 56892.05 88888.00 2003-03-10 18:37:31.320 069 15639.35 468.29 56892.18 88888.00 2003-03-10 18:37:32.320 069 15638.31 467.67 56892.05 88888.00 2003-03-10 18:37:33.320 069 15638.05 468.04 56891.93 88888.00 2003-03-10 18:37:34.320 069 15638.83 467.55 56891.93 88888.00 2003-03-10 18:37:35.320 069 15638.83 467.67 56891.81 88888.00 2003-03-10 18:37:36.320 069 15638.70 467.42 56891.93 88888.00 2003-03-10 18:37:37.320 069 15638.83 467.80 56892.05 88888.00 2003-03-10 18:37:38.320 069 15638.57 467.55 56892.18 88888.00 2003-03-10 18:37:39.320 069 15638.05 467.80 56892.30 88888.00 2003-03-10 18:37:40.320 069 15639.09 467.42 56891.81 88888.00 2003-03-10 18:37:41.320 069 15638.83 468.29 56892.05 88888.00 2003-03-10 18:37:42.320 069 15638.57 466.80 56892.18 88888.00 2003-03-10 18:37:43.320 069 15638.18 467.55 56891.93 88888.00 2003-03-10 18:37:44.320 069 15638.57 467.80 56891.69 88888.00 2003-03-10 18:37:45.320 069 15639.35 467.67 56891.81 88888.00 2003-03-10 18:37:46.320 069 15638.70 468.29 56891.81 88888.00 2003-03-10 18:37:47.320 069 15639.09 468.17 56892.05 88888.00 2003-03-10 18:37:48.320 069 15639.22 467.80 56892.05 88888.00 2003-03-10 18:37:49.320 069 15639.09 467.55 56892.30 88888.00 2003-03-10 18:37:50.320 069 15638.44 467.92 56891.81 88888.00 2003-03-10 18:37:51.320 069 15638.83 468.04 56891.93 88888.00 2003-03-10 18:37:52.320 069 15639.35 468.17 56892.42 88888.00 2003-03-10 18:37:53.320 069 15639.74 468.04 56892.05 88888.00 2003-03-10 18:37:54.320 069 15640.00 468.91 56891.93 88888.00 2003-03-10 18:37:55.320 069 15639.87 468.66 56891.93 88888.00 2003-03-10 18:37:56.320 069 15639.74 469.03 56891.93 88888.00 2003-03-10 18:37:57.320 069 15640.26 468.66 56892.05 88888.00 2003-03-10 18:37:58.320 069 15640.65 469.03 56891.69 88888.00 2003-03-10 18:37:59.320 069 15640.52 468.04 56892.05 88888.00 2003-03-10 18:38:00.320 069 15640.26 468.66 56892.42 88888.00 2003-03-10 18:38:01.320 069 15641.30 468.54 56892.66 88888.00 2003-03-10 18:38:02.320 069 15641.56 468.91 56892.30 88888.00 2003-03-10 18:38:03.320 069 15641.43 468.54 56892.18 88888.00 2003-03-10 18:38:04.320 069 15641.17 468.42 56892.05 88888.00 2003-03-10 18:38:05.320 069 15640.78 468.66 56891.93 88888.00 2003-03-10 18:38:06.320 069 15641.95 468.17 56892.30 88888.00 2003-03-10 18:38:07.320 069 15641.43 467.67 56892.42 88888.00 2003-03-10 18:38:08.320 069 15641.95 467.30 56892.79 88888.00 2003-03-10 18:38:09.320 069 15641.69 467.67 56892.05 88888.00 2003-03-10 18:38:10.320 069 15642.47 467.80 56892.54 88888.00 2003-03-10 18:38:11.320 069 15641.95 466.68 56892.05 88888.00 2003-03-10 18:38:12.320 069 15642.47 467.55 56892.30 88888.00 2003-03-10 18:38:13.320 069 15642.34 466.93 56892.42 88888.00 2003-03-10 18:38:14.320 069 15642.47 467.30 56892.05 88888.00 2003-03-10 18:38:15.320 069 15643.64 466.68 56892.30 88888.00 2003-03-10 18:38:16.320 069 15643.38 466.56 56892.42 88888.00 2003-03-10 18:38:17.320 069 15643.38 466.43 56892.30 88888.00 2003-03-10 18:38:18.320 069 15643.77 466.68 56892.54 88888.00 2003-03-10 18:38:19.320 069 15644.29 466.43 56892.91 88888.00 2003-03-10 18:38:20.320 069 15643.64 466.06 56893.27 88888.00 2003-03-10 18:38:21.320 069 15643.77 466.31 56892.79 88888.00 2003-03-10 18:38:22.320 069 15643.77 465.32 56893.27 88888.00 2003-03-10 18:38:23.320 069 15643.51 465.19 56893.03 88888.00 2003-03-10 18:38:24.320 069 15644.16 466.43 56893.15 88888.00 2003-03-10 18:38:25.320 069 15644.03 465.81 56893.15 88888.00 2003-03-10 18:38:26.320 069 15643.64 466.06 56892.79 88888.00 2003-03-10 18:38:27.320 069 15644.42 466.80 56893.40 88888.00 2003-03-10 18:38:28.320 069 15644.55 466.43 56893.15 88888.00 2003-03-10 18:38:29.320 069 15644.42 465.94 56893.64 88888.00 2003-03-10 18:38:30.320 069 15644.03 466.80 56893.15 88888.00 2003-03-10 18:38:31.320 069 15644.16 466.31 56893.40 88888.00 2003-03-10 18:38:32.320 069 15644.42 466.31 56893.77 88888.00 2003-03-10 18:38:33.320 069 15645.20 465.94 56893.77 88888.00 2003-03-10 18:38:34.320 069 15644.29 466.31 56893.40 88888.00 2003-03-10 18:38:35.320 069 15644.42 466.06 56893.77 88888.00 2003-03-10 18:38:36.320 069 15645.72 466.56 56893.27 88888.00 2003-03-10 18:38:37.320 069 15644.55 465.81 56894.01 88888.00 2003-03-10 18:38:38.320 069 15644.68 465.94 56894.01 88888.00 2003-03-10 18:38:39.320 069 15644.94 466.19 56894.62 88888.00 2003-03-10 18:38:40.320 069 15645.07 466.06 56894.01 88888.00 2003-03-10 18:38:41.320 069 15645.07 466.31 56894.38 88888.00 2003-03-10 18:38:42.320 069 15644.29 466.31 56893.77 88888.00 2003-03-10 18:38:43.320 069 15645.07 465.94 56894.50 88888.00 2003-03-10 18:38:44.320 069 15644.29 466.06 56894.01 88888.00 2003-03-10 18:38:45.320 069 15644.55 466.31 56894.01 88888.00 2003-03-10 18:38:46.320 069 15643.64 466.19 56894.62 88888.00 2003-03-10 18:38:47.320 069 15644.55 466.80 56893.89 88888.00 2003-03-10 18:38:48.320 069 15644.03 465.57 56895.36 88888.00 2003-03-10 18:38:49.320 069 15643.25 465.94 56894.74 88888.00 2003-03-10 18:38:50.320 069 15643.51 466.43 56894.38 88888.00 2003-03-10 18:38:51.320 069 15642.73 465.44 56895.36 88888.00 2003-03-10 18:38:52.320 069 15642.73 465.94 56895.36 88888.00 2003-03-10 18:38:53.320 069 15641.69 466.19 56894.62 88888.00 2003-03-10 18:38:54.320 069 15642.08 465.69 56895.23 88888.00 2003-03-10 18:38:55.320 069 15642.60 466.31 56895.48 88888.00 2003-03-10 18:38:56.320 069 15642.34 465.44 56895.48 88888.00 2003-03-10 18:38:57.320 069 15641.56 465.57 56894.99 88888.00 2003-03-10 18:38:58.320 069 15641.95 465.57 56895.11 88888.00 2003-03-10 18:38:59.320 069 15642.73 466.43 56895.23 88888.00 2003-03-10 18:39:00.320 069 15642.21 465.94 56895.23 88888.00 2003-03-10 18:39:01.320 069 15641.82 465.69 56895.96 88888.00 2003-03-10 18:39:02.320 069 15642.21 466.06 56895.48 88888.00 2003-03-10 18:39:03.320 069 15641.30 466.43 56895.23 88888.00 2003-03-10 18:39:04.320 069 15641.82 465.94 56894.99 88888.00 2003-03-10 18:39:05.320 069 15642.34 465.94 56895.11 88888.00 2003-03-10 18:39:06.320 069 15643.12 465.57 56894.86 88888.00 2003-03-10 18:39:07.320 069 15642.21 466.31 56894.99 88888.00 2003-03-10 18:39:08.320 069 15642.21 465.81 56894.50 88888.00 2003-03-10 18:39:09.320 069 15641.56 465.69 56895.72 88888.00 2003-03-10 18:39:10.320 069 15642.08 465.81 56895.23 88888.00 2003-03-10 18:39:11.320 069 15642.21 466.80 56895.36 88888.00 2003-03-10 18:39:12.320 069 15641.17 466.43 56895.11 88888.00 2003-03-10 18:39:13.320 069 15642.47 467.05 56895.96 88888.00 2003-03-10 18:39:14.320 069 15642.21 466.80 56894.50 88888.00 2003-03-10 18:39:15.320 069 15642.21 467.18 56895.60 88888.00 2003-03-10 18:39:16.320 069 15643.38 467.18 56894.86 88888.00 2003-03-10 18:39:17.320 069 15642.99 467.30 56895.11 88888.00 2003-03-10 18:39:18.320 069 15643.12 466.93 56896.09 88888.00 2003-03-10 18:39:19.320 069 15643.12 467.55 56895.48 88888.00 2003-03-10 18:39:20.320 069 15643.38 467.67 56895.11 88888.00 2003-03-10 18:39:21.320 069 15643.51 467.55 56895.23 88888.00 2003-03-10 18:39:22.320 069 15643.77 467.30 56895.36 88888.00 2003-03-10 18:39:23.320 069 15643.64 467.42 56894.99 88888.00 2003-03-10 18:39:24.320 069 15643.51 467.55 56894.99 88888.00 2003-03-10 18:39:25.320 069 15644.03 467.42 56894.99 88888.00 2003-03-10 18:39:26.320 069 15644.03 467.80 56895.36 88888.00 2003-03-10 18:39:27.320 069 15644.29 467.92 56895.96 88888.00 2003-03-10 18:39:28.320 069 15644.16 467.42 56895.48 88888.00 2003-03-10 18:39:29.320 069 15644.55 467.30 56894.99 88888.00 2003-03-10 18:39:30.320 069 15645.46 467.42 56895.72 88888.00 2003-03-10 18:39:31.320 069 15645.46 467.30 56894.86 88888.00 2003-03-10 18:39:32.320 069 15646.50 467.05 56895.48 88888.00 2003-03-10 18:39:33.320 069 15646.24 466.68 56895.11 88888.00 2003-03-10 18:39:34.320 069 15646.24 465.81 56894.74 88888.00 2003-03-10 18:39:35.320 069 15647.01 466.93 56895.72 88888.00 2003-03-10 18:39:36.320 069 15647.14 465.44 56894.86 88888.00 2003-03-10 18:39:37.320 069 15647.67 465.44 56894.62 88888.00 2003-03-10 18:39:38.320 069 15647.79 466.19 56895.60 88888.00 2003-03-10 18:39:39.320 069 15648.31 465.32 56896.09 88888.00 2003-03-10 18:39:40.320 069 15648.44 466.06 56895.23 88888.00 2003-03-10 18:39:41.320 069 15649.35 465.32 56895.60 88888.00 2003-03-10 18:39:42.320 069 15649.22 464.58 56895.60 88888.00 2003-03-10 18:39:43.320 069 15648.83 464.95 56895.48 88888.00 2003-03-10 18:39:44.320 069 15649.22 464.70 56896.21 88888.00 2003-03-10 18:39:45.320 069 15649.74 464.82 56895.48 88888.00 2003-03-10 18:39:46.320 069 15649.48 465.44 56896.21 88888.00 2003-03-10 18:39:47.320 069 15649.09 464.95 56895.72 88888.00 2003-03-10 18:39:48.320 069 15649.48 465.44 56896.09 88888.00 2003-03-10 18:39:49.320 069 15649.22 465.94 56896.33 88888.00 2003-03-10 18:39:50.320 069 15648.83 465.57 56896.09 88888.00 2003-03-10 18:39:51.320 069 15648.96 465.94 56896.58 88888.00 2003-03-10 18:39:52.320 069 15649.09 466.31 56896.45 88888.00 2003-03-10 18:39:53.320 069 15649.09 465.81 56897.07 88888.00 2003-03-10 18:39:54.320 069 15648.44 466.80 56896.82 88888.00 2003-03-10 18:39:55.320 069 15649.35 466.80 56896.70 88888.00 2003-03-10 18:39:56.320 069 15648.83 467.30 56895.96 88888.00 2003-03-10 18:39:57.320 069 15648.44 466.93 56897.19 88888.00 2003-03-10 18:39:58.320 069 15648.44 467.05 56896.94 88888.00 2003-03-10 18:39:59.320 069 15648.44 468.54 56897.80 88888.00 2003-03-10 18:40:00.320 069 15648.83 468.17 56897.55 88888.00 2003-03-10 18:40:01.320 069 15647.92 467.55 56897.55 88888.00 2003-03-10 18:40:02.320 069 15648.44 468.04 56897.55 88888.00 2003-03-10 18:40:03.320 069 15648.18 468.79 56897.43 88888.00 2003-03-10 18:40:04.320 069 15648.31 468.29 56898.29 88888.00 2003-03-10 18:40:05.320 069 15647.67 468.54 56898.41 88888.00 2003-03-10 18:40:06.320 069 15647.92 469.41 56897.92 88888.00 2003-03-10 18:40:07.320 069 15647.79 468.66 56897.55 88888.00 2003-03-10 18:40:08.320 069 15647.79 469.16 56898.53 88888.00 2003-03-10 18:40:09.320 069 15647.79 469.41 56898.04 88888.00 2003-03-10 18:40:10.320 069 15647.41 468.91 56898.04 88888.00 2003-03-10 18:40:11.320 069 15647.14 469.90 56897.80 88888.00 2003-03-10 18:40:12.320 069 15646.88 470.03 56897.55 88888.00 2003-03-10 18:40:13.320 069 15647.14 470.52 56897.80 88888.00 2003-03-10 18:40:14.320 069 15646.88 470.77 56897.92 88888.00 2003-03-10 18:40:15.320 069 15646.24 470.27 56898.16 88888.00 2003-03-10 18:40:16.320 069 15646.50 470.52 56898.29 88888.00 2003-03-10 18:40:17.320 069 15646.75 471.39 56898.41 88888.00 2003-03-10 18:40:18.320 069 15645.98 471.14 56897.80 88888.00 2003-03-10 18:40:19.320 069 15646.11 471.02 56898.41 88888.00 2003-03-10 18:40:20.320 069 15646.24 471.02 56898.16 88888.00 2003-03-10 18:40:21.320 069 15645.07 470.89 56898.16 88888.00 2003-03-10 18:40:22.320 069 15645.46 470.64 56898.78 88888.00 2003-03-10 18:40:23.320 069 15645.33 471.26 56898.29 88888.00 2003-03-10 18:40:24.320 069 15645.46 470.89 56898.66 88888.00 2003-03-10 18:40:25.320 069 15644.94 470.89 56898.16 88888.00 2003-03-10 18:40:26.320 069 15644.55 472.01 56897.80 88888.00 2003-03-10 18:40:27.320 069 15645.07 472.13 56897.43 88888.00 2003-03-10 18:40:28.320 069 15644.81 472.50 56898.29 88888.00 2003-03-10 18:40:29.320 069 15644.16 473.00 56898.04 88888.00 2003-03-10 18:40:30.320 069 15644.03 473.49 56898.04 88888.00 2003-03-10 18:40:31.320 069 15644.55 473.49 56897.68 88888.00 2003-03-10 18:40:32.320 069 15643.90 472.75 56898.29 88888.00 2003-03-10 18:40:33.320 069 15644.29 473.74 56898.41 88888.00 2003-03-10 18:40:34.320 069 15644.16 473.62 56898.29 88888.00 2003-03-10 18:40:35.320 069 15643.77 473.25 56897.92 88888.00 2003-03-10 18:40:36.320 069 15644.03 474.11 56898.66 88888.00 2003-03-10 18:40:37.320 069 15643.38 473.74 56898.16 88888.00 2003-03-10 18:40:38.320 069 15643.90 473.49 56898.41 88888.00 2003-03-10 18:40:39.320 069 15643.77 473.62 56898.41 88888.00 2003-03-10 18:40:40.320 069 15643.25 473.49 56897.43 88888.00 2003-03-10 18:40:41.320 069 15644.29 473.49 56897.92 88888.00 2003-03-10 18:40:42.320 069 15643.25 473.74 56897.80 88888.00 2003-03-10 18:40:43.320 069 15643.64 473.86 56897.43 88888.00 2003-03-10 18:40:44.320 069 15643.64 473.99 56897.55 88888.00 2003-03-10 18:40:45.320 069 15643.51 474.48 56897.80 88888.00 2003-03-10 18:40:46.320 069 15644.29 473.25 56897.68 88888.00 2003-03-10 18:40:47.320 069 15643.51 474.24 56897.19 88888.00 2003-03-10 18:40:48.320 069 15643.90 473.99 56897.55 88888.00 2003-03-10 18:40:49.320 069 15644.94 473.74 56897.19 88888.00 2003-03-10 18:40:50.320 069 15644.29 473.86 56897.19 88888.00 2003-03-10 18:40:51.320 069 15645.72 473.99 56897.43 88888.00 2003-03-10 18:40:52.320 069 15645.33 473.00 56898.16 88888.00 2003-03-10 18:40:53.320 069 15645.85 473.00 56897.92 88888.00 2003-03-10 18:40:54.320 069 15645.46 472.63 56898.04 88888.00 2003-03-10 18:40:55.320 069 15646.11 473.12 56897.43 88888.00 2003-03-10 18:40:56.320 069 15645.98 472.01 56897.43 88888.00 2003-03-10 18:40:57.320 069 15646.62 471.88 56897.07 88888.00 2003-03-10 18:40:58.320 069 15647.28 472.13 56898.16 88888.00 2003-03-10 18:40:59.320 069 15647.79 472.01 56897.80 88888.00 2003-03-10 18:41:00.320 069 15647.41 471.26 56897.80 88888.00 2003-03-10 18:41:01.320 069 15647.41 471.02 56897.68 88888.00 2003-03-10 18:41:02.320 069 15646.62 471.26 56897.31 88888.00 2003-03-10 18:41:03.320 069 15647.92 472.01 56897.92 88888.00 2003-03-10 18:41:04.320 069 15647.92 472.01 56897.68 88888.00 2003-03-10 18:41:05.320 069 15647.92 471.64 56898.66 88888.00 2003-03-10 18:41:06.320 069 15648.44 471.88 56897.80 88888.00 2003-03-10 18:41:07.320 069 15648.18 471.88 56897.68 88888.00 2003-03-10 18:41:08.320 069 15647.67 472.13 56898.53 88888.00 2003-03-10 18:41:09.320 069 15647.79 471.14 56898.16 88888.00 2003-03-10 18:41:10.320 069 15648.18 471.51 56898.04 88888.00 2003-03-10 18:41:11.320 069 15648.05 471.39 56898.41 88888.00 2003-03-10 18:41:12.320 069 15648.57 471.51 56898.04 88888.00 2003-03-10 18:41:13.320 069 15648.96 470.64 56899.02 88888.00 2003-03-10 18:41:14.320 069 15648.18 470.77 56898.29 88888.00 2003-03-10 18:41:15.320 069 15648.44 470.52 56899.27 88888.00 2003-03-10 18:41:16.320 069 15648.31 470.77 56898.90 88888.00 2003-03-10 18:41:17.320 069 15648.44 471.26 56899.27 88888.00 2003-03-10 18:41:18.320 069 15648.83 471.26 56898.41 88888.00 2003-03-10 18:41:19.320 069 15648.70 471.26 56899.14 88888.00 2003-03-10 18:41:20.320 069 15648.83 471.02 56899.02 88888.00 2003-03-10 18:41:21.320 069 15648.18 471.39 56898.78 88888.00 2003-03-10 18:41:22.320 069 15648.44 471.26 56899.39 88888.00 2003-03-10 18:41:23.320 069 15648.57 471.26 56899.39 88888.00 2003-03-10 18:41:24.320 069 15648.70 471.14 56898.90 88888.00 2003-03-10 18:41:25.320 069 15648.18 471.14 56899.14 88888.00 2003-03-10 18:41:26.320 069 15647.92 472.13 56899.51 88888.00 2003-03-10 18:41:27.320 069 15647.92 471.76 56899.27 88888.00 2003-03-10 18:41:28.320 069 15647.41 471.88 56899.51 88888.00 2003-03-10 18:41:29.320 069 15646.75 471.64 56899.39 88888.00 2003-03-10 18:41:30.320 069 15647.41 471.64 56899.75 88888.00 2003-03-10 18:41:31.320 069 15646.37 473.12 56899.51 88888.00 2003-03-10 18:41:32.320 069 15646.88 472.63 56899.27 88888.00 2003-03-10 18:41:33.320 069 15646.62 473.12 56899.27 88888.00 2003-03-10 18:41:34.320 069 15646.62 473.37 56899.27 88888.00 2003-03-10 18:41:35.320 069 15646.37 473.25 56899.14 88888.00 2003-03-10 18:41:36.320 069 15646.50 473.74 56899.27 88888.00 2003-03-10 18:41:37.320 069 15645.59 473.25 56900.12 88888.00 2003-03-10 18:41:38.320 069 15646.50 473.37 56899.88 88888.00 2003-03-10 18:41:39.320 069 15645.46 473.37 56899.63 88888.00 2003-03-10 18:41:40.320 069 15645.33 473.00 56899.39 88888.00 2003-03-10 18:41:41.320 069 15645.46 473.74 56899.39 88888.00 2003-03-10 18:41:42.320 069 15645.72 473.74 56899.27 88888.00 2003-03-10 18:41:43.320 069 15645.72 473.74 56899.14 88888.00 2003-03-10 18:41:44.320 069 15645.46 473.86 56900.25 88888.00 2003-03-10 18:41:45.320 069 15645.33 473.86 56899.27 88888.00 2003-03-10 18:41:46.320 069 15645.59 473.74 56899.27 88888.00 2003-03-10 18:41:47.320 069 15645.72 474.24 56899.02 88888.00 2003-03-10 18:41:48.320 069 15645.33 473.37 56898.78 88888.00 2003-03-10 18:41:49.320 069 15645.59 473.99 56899.14 88888.00 2003-03-10 18:41:50.320 069 15645.46 474.36 56899.27 88888.00 2003-03-10 18:41:51.320 069 15645.72 473.86 56898.66 88888.00 2003-03-10 18:41:52.320 069 15645.20 473.74 56898.90 88888.00 2003-03-10 18:41:53.320 069 15645.46 474.11 56898.78 88888.00 2003-03-10 18:41:54.320 069 15645.59 474.36 56899.02 88888.00 2003-03-10 18:41:55.320 069 15644.94 474.48 56898.53 88888.00 2003-03-10 18:41:56.320 069 15644.68 474.24 56899.02 88888.00 2003-03-10 18:41:57.320 069 15644.81 474.86 56899.27 88888.00 2003-03-10 18:41:58.320 069 15645.72 474.98 56898.66 88888.00 2003-03-10 18:41:59.320 069 15644.81 474.61 56898.78 88888.00 2003-03-10 18:42:00.320 069 15645.07 475.72 56898.53 88888.00 2003-03-10 18:42:01.320 069 15645.72 475.10 56898.04 88888.00 2003-03-10 18:42:02.320 069 15645.33 475.23 56898.90 88888.00 2003-03-10 18:42:03.320 069 15645.72 476.09 56898.66 88888.00 2003-03-10 18:42:04.320 069 15645.07 475.97 56898.29 88888.00 2003-03-10 18:42:05.320 069 15646.50 475.72 56898.66 88888.00 2003-03-10 18:42:06.320 069 15647.01 476.34 56898.41 88888.00 2003-03-10 18:42:07.320 069 15646.24 475.97 56898.16 88888.00 2003-03-10 18:42:08.320 069 15647.14 475.85 56898.29 88888.00 2003-03-10 18:42:09.320 069 15647.28 475.23 56898.29 88888.00 2003-03-10 18:42:10.320 069 15646.37 476.22 56898.66 88888.00 2003-03-10 18:42:11.320 069 15647.14 475.60 56898.29 88888.00 2003-03-10 18:42:12.320 069 15646.88 475.10 56898.29 88888.00 2003-03-10 18:42:13.320 069 15647.41 475.60 56898.53 88888.00 2003-03-10 18:42:14.320 069 15648.05 475.35 56899.14 88888.00 2003-03-10 18:42:15.320 069 15647.92 474.98 56898.53 88888.00 2003-03-10 18:42:16.320 069 15647.92 475.60 56899.02 88888.00 2003-03-10 18:42:17.320 069 15648.70 474.61 56898.66 88888.00 2003-03-10 18:42:18.320 069 15647.79 474.48 56898.66 88888.00 2003-03-10 18:42:19.320 069 15648.96 474.86 56899.27 88888.00 2003-03-10 18:42:20.320 069 15648.96 474.48 56898.66 88888.00 2003-03-10 18:42:21.320 069 15648.83 474.73 56899.27 88888.00 2003-03-10 18:42:22.320 069 15648.96 474.61 56899.75 88888.00 2003-03-10 18:42:23.320 069 15648.96 474.48 56899.27 88888.00 2003-03-10 18:42:24.320 069 15648.83 474.86 56898.78 88888.00 2003-03-10 18:42:25.320 069 15649.09 474.36 56898.90 88888.00 2003-03-10 18:42:26.320 069 15647.79 474.86 56899.51 88888.00 2003-03-10 18:42:27.320 069 15649.35 474.24 56899.39 88888.00 2003-03-10 18:42:28.320 069 15649.35 475.47 56899.27 88888.00 2003-03-10 18:42:29.320 069 15648.57 475.47 56898.04 88888.00 2003-03-10 18:42:30.320 069 15648.96 475.47 56898.90 88888.00 2003-03-10 18:42:31.320 069 15649.35 475.60 56899.27 88888.00 2003-03-10 18:42:32.320 069 15648.83 475.23 56899.02 88888.00 2003-03-10 18:42:33.320 069 15648.96 475.47 56899.39 88888.00 2003-03-10 18:42:34.320 069 15648.57 474.98 56899.39 88888.00 2003-03-10 18:42:35.320 069 15648.05 475.23 56899.75 88888.00 2003-03-10 18:42:36.320 069 15649.09 475.23 56899.02 88888.00 2003-03-10 18:42:37.320 069 15648.96 475.10 56900.12 88888.00 2003-03-10 18:42:38.320 069 15649.09 475.23 56899.39 88888.00 2003-03-10 18:42:39.320 069 15648.83 474.98 56899.51 88888.00 2003-03-10 18:42:40.320 069 15648.57 475.23 56899.51 88888.00 2003-03-10 18:42:41.320 069 15649.61 475.23 56899.75 88888.00 2003-03-10 18:42:42.320 069 15649.48 474.73 56900.61 88888.00 2003-03-10 18:42:43.320 069 15649.87 474.73 56899.88 88888.00 2003-03-10 18:42:44.320 069 15650.13 474.86 56899.63 88888.00 2003-03-10 18:42:45.320 069 15649.87 474.36 56900.12 88888.00 2003-03-10 18:42:46.320 069 15650.39 474.86 56900.12 88888.00 2003-03-10 18:42:47.320 069 15651.04 474.61 56900.25 88888.00 2003-03-10 18:42:48.320 069 15650.52 474.73 56900.49 88888.00 2003-03-10 18:42:49.320 069 15650.65 473.74 56900.00 88888.00 2003-03-10 18:42:50.320 069 15650.52 474.11 56899.88 88888.00 2003-03-10 18:42:51.320 069 15650.65 473.99 56900.61 88888.00 2003-03-10 18:42:52.320 069 15650.78 473.99 56899.88 88888.00 2003-03-10 18:42:53.320 069 15650.52 473.62 56900.61 88888.00 2003-03-10 18:42:54.320 069 15651.04 473.99 56900.49 88888.00 2003-03-10 18:42:55.320 069 15651.43 473.62 56901.10 88888.00 2003-03-10 18:42:56.320 069 15651.56 473.74 56899.88 88888.00 2003-03-10 18:42:57.320 069 15651.69 473.86 56900.00 88888.00 2003-03-10 18:42:58.320 069 15652.08 473.37 56900.12 88888.00 2003-03-10 18:42:59.320 069 15651.95 473.99 56900.37 88888.00 2003-03-10 18:43:00.320 069 15651.17 474.36 56900.25 88888.00 2003-03-10 18:43:01.320 069 15651.82 474.48 56900.61 88888.00 2003-03-10 18:43:02.320 069 15650.65 474.61 56900.61 88888.00 2003-03-10 18:43:03.320 069 15651.17 474.61 56900.98 88888.00 2003-03-10 18:43:04.320 069 15650.65 473.99 56901.22 88888.00 2003-03-10 18:43:05.320 069 15650.78 474.86 56900.98 88888.00 2003-03-10 18:43:06.320 069 15649.74 474.24 56900.25 88888.00 2003-03-10 18:43:07.320 069 15649.09 474.24 56900.98 88888.00 2003-03-10 18:43:08.320 069 15650.39 473.74 56900.61 88888.00 2003-03-10 18:43:09.320 069 15650.13 474.11 56900.73 88888.00 2003-03-10 18:43:10.320 069 15650.26 474.24 56900.49 88888.00 2003-03-10 18:43:11.320 069 15650.13 473.12 56900.98 88888.00 2003-03-10 18:43:12.320 069 15650.26 473.37 56900.98 88888.00 2003-03-10 18:43:13.320 069 15649.61 473.25 56901.10 88888.00 2003-03-10 18:43:14.320 069 15650.00 473.37 56900.12 88888.00 2003-03-10 18:43:15.320 069 15649.48 473.37 56900.98 88888.00 2003-03-10 18:43:16.320 069 15649.48 473.37 56900.98 88888.00 2003-03-10 18:43:17.320 069 15649.61 473.86 56901.59 88888.00 2003-03-10 18:43:18.320 069 15649.22 473.86 56901.59 88888.00 2003-03-10 18:43:19.320 069 15649.74 474.48 56901.22 88888.00 2003-03-10 18:43:20.320 069 15648.96 474.11 56900.25 88888.00 2003-03-10 18:43:21.320 069 15648.96 474.36 56900.73 88888.00 2003-03-10 18:43:22.320 069 15648.57 474.73 56900.25 88888.00 2003-03-10 18:43:23.320 069 15648.83 475.35 56900.61 88888.00 2003-03-10 18:43:24.320 069 15648.83 475.10 56900.61 88888.00 2003-03-10 18:43:25.320 069 15648.18 475.10 56900.86 88888.00 2003-03-10 18:43:26.320 069 15648.18 475.23 56900.98 88888.00 2003-03-10 18:43:27.320 069 15648.83 475.23 56900.98 88888.00 2003-03-10 18:43:28.320 069 15648.31 474.86 56900.00 88888.00 2003-03-10 18:43:29.320 069 15648.31 474.98 56900.25 88888.00 2003-03-10 18:43:30.320 069 15648.70 475.60 56901.10 88888.00 2003-03-10 18:43:31.320 069 15648.57 475.23 56900.98 88888.00 2003-03-10 18:43:32.320 069 15648.31 474.98 56900.86 88888.00 2003-03-10 18:43:33.320 069 15648.05 474.86 56900.86 88888.00 2003-03-10 18:43:34.320 069 15647.92 474.98 56900.86 88888.00 2003-03-10 18:43:35.320 069 15647.79 475.23 56901.10 88888.00 2003-03-10 18:43:36.320 069 15647.67 474.86 56901.10 88888.00 2003-03-10 18:43:37.320 069 15647.14 474.61 56900.86 88888.00 2003-03-10 18:43:38.320 069 15647.01 474.61 56900.61 88888.00 2003-03-10 18:43:39.320 069 15647.01 474.61 56900.61 88888.00 2003-03-10 18:43:40.320 069 15646.62 474.73 56901.10 88888.00 2003-03-10 18:43:41.320 069 15647.01 474.86 56901.34 88888.00 2003-03-10 18:43:42.320 069 15646.62 474.73 56900.73 88888.00 2003-03-10 18:43:43.320 069 15646.11 474.61 56900.37 88888.00 2003-03-10 18:43:44.320 069 15645.46 474.61 56900.86 88888.00 2003-03-10 18:43:45.320 069 15645.59 474.98 56900.98 88888.00 2003-03-10 18:43:46.320 069 15646.62 475.35 56899.75 88888.00 2003-03-10 18:43:47.320 069 15646.11 474.61 56900.98 88888.00 2003-03-10 18:43:48.320 069 15646.50 474.61 56900.73 88888.00 2003-03-10 18:43:49.320 069 15645.98 475.72 56900.61 88888.00 2003-03-10 18:43:50.320 069 15645.98 474.73 56900.25 88888.00 2003-03-10 18:43:51.320 069 15645.72 474.61 56900.49 88888.00 2003-03-10 18:43:52.320 069 15645.85 474.86 56900.37 88888.00 2003-03-10 18:43:53.320 069 15645.85 473.99 56900.00 88888.00 2003-03-10 18:43:54.320 069 15645.33 474.48 56900.12 88888.00 2003-03-10 18:43:55.320 069 15645.07 474.24 56900.73 88888.00 2003-03-10 18:43:56.320 069 15645.20 474.36 56900.25 88888.00 2003-03-10 18:43:57.320 069 15645.59 474.73 56899.75 88888.00 2003-03-10 18:43:58.320 069 15645.20 473.99 56900.73 88888.00 2003-03-10 18:43:59.320 069 15644.94 473.62 56899.75 88888.00 2003-03-10 18:44:00.320 069 15644.29 473.74 56900.37 88888.00 2003-03-10 18:44:01.320 069 15644.94 473.25 56900.12 88888.00 2003-03-10 18:44:02.320 069 15644.94 473.49 56899.51 88888.00 2003-03-10 18:44:03.320 069 15644.42 473.99 56899.39 88888.00 2003-03-10 18:44:04.320 069 15644.55 473.00 56900.37 88888.00 2003-03-10 18:44:05.320 069 15645.20 472.75 56899.39 88888.00 2003-03-10 18:44:06.320 069 15645.07 473.00 56899.27 88888.00 2003-03-10 18:44:07.320 069 15644.55 472.87 56899.39 88888.00 2003-03-10 18:44:08.320 069 15645.07 472.75 56899.88 88888.00 2003-03-10 18:44:09.320 069 15645.20 472.38 56899.39 88888.00 2003-03-10 18:44:10.320 069 15644.03 473.25 56899.39 88888.00 2003-03-10 18:44:11.320 069 15644.81 472.87 56900.25 88888.00 2003-03-10 18:44:12.320 069 15645.07 472.63 56900.25 88888.00 2003-03-10 18:44:13.320 069 15644.94 473.00 56899.27 88888.00 2003-03-10 18:44:14.320 069 15644.81 472.50 56899.75 88888.00 2003-03-10 18:44:15.320 069 15644.55 472.87 56899.75 88888.00 2003-03-10 18:44:16.320 069 15644.94 472.50 56899.88 88888.00 2003-03-10 18:44:17.320 069 15644.81 472.38 56899.39 88888.00 2003-03-10 18:44:18.320 069 15644.55 472.25 56899.88 88888.00 2003-03-10 18:44:19.320 069 15644.68 471.51 56899.88 88888.00 2003-03-10 18:44:20.320 069 15644.94 470.77 56900.49 88888.00 2003-03-10 18:44:21.320 069 15645.46 471.02 56900.00 88888.00 2003-03-10 18:44:22.320 069 15645.33 471.02 56899.02 88888.00 2003-03-10 18:44:23.320 069 15645.46 470.52 56899.51 88888.00 2003-03-10 18:44:24.320 069 15644.55 470.77 56899.51 88888.00 2003-03-10 18:44:25.320 069 15643.90 470.89 56899.27 88888.00 2003-03-10 18:44:26.320 069 15645.07 471.02 56899.27 88888.00 2003-03-10 18:44:27.320 069 15644.16 471.02 56898.90 88888.00 2003-03-10 18:44:28.320 069 15643.64 471.14 56898.90 88888.00 2003-03-10 18:44:29.320 069 15644.03 471.26 56899.39 88888.00 2003-03-10 18:44:30.320 069 15644.16 470.40 56899.27 88888.00 2003-03-10 18:44:31.320 069 15643.38 470.64 56899.39 88888.00 2003-03-10 18:44:32.320 069 15642.60 470.64 56898.66 88888.00 2003-03-10 18:44:33.320 069 15643.25 471.26 56898.90 88888.00 2003-03-10 18:44:34.320 069 15642.86 470.40 56899.27 88888.00 2003-03-10 18:44:35.320 069 15642.99 471.02 56898.53 88888.00 2003-03-10 18:44:36.320 069 15643.64 470.52 56899.02 88888.00 2003-03-10 18:44:37.320 069 15642.99 471.14 56898.78 88888.00 2003-03-10 18:44:38.320 069 15643.25 471.39 56898.90 88888.00 2003-03-10 18:44:39.320 069 15644.42 471.02 56898.78 88888.00 2003-03-10 18:44:40.320 069 15643.77 470.77 56898.78 88888.00 2003-03-10 18:44:41.320 069 15644.03 470.77 56899.27 88888.00 2003-03-10 18:44:42.320 069 15644.42 470.89 56898.78 88888.00 2003-03-10 18:44:43.320 069 15644.42 470.89 56898.78 88888.00 2003-03-10 18:44:44.320 069 15644.42 470.52 56898.78 88888.00 2003-03-10 18:44:45.320 069 15644.94 470.77 56898.53 88888.00 2003-03-10 18:44:46.320 069 15645.20 471.26 56898.29 88888.00 2003-03-10 18:44:47.320 069 15645.33 471.26 56898.66 88888.00 2003-03-10 18:44:48.320 069 15646.11 471.88 56898.53 88888.00 2003-03-10 18:44:49.320 069 15646.11 472.01 56898.66 88888.00 2003-03-10 18:44:50.320 069 15645.85 472.38 56898.41 88888.00 2003-03-10 18:44:51.320 069 15644.68 472.75 56899.02 88888.00 2003-03-10 18:44:52.320 069 15644.81 473.12 56898.41 88888.00 2003-03-10 18:44:53.320 069 15645.20 473.12 56898.66 88888.00 2003-03-10 18:44:54.320 069 15644.68 473.49 56898.29 88888.00 2003-03-10 18:44:55.320 069 15644.55 474.24 56898.16 88888.00 2003-03-10 18:44:56.320 069 15644.81 473.99 56898.90 88888.00 2003-03-10 18:44:57.320 069 15645.07 474.11 56898.66 88888.00 2003-03-10 18:44:58.320 069 15644.81 474.61 56899.27 88888.00 2003-03-10 18:44:59.320 069 15644.94 474.61 56898.53 88888.00 2003-03-10 18:45:00.320 069 15645.33 473.25 56898.53 88888.00 2003-03-10 18:45:01.320 069 15644.81 473.99 56898.53 88888.00 2003-03-10 18:45:02.320 069 15644.94 473.49 56898.41 88888.00 2003-03-10 18:45:03.320 069 15645.20 473.62 56899.27 88888.00 2003-03-10 18:45:04.320 069 15644.81 473.49 56899.02 88888.00 2003-03-10 18:45:05.320 069 15644.94 472.75 56898.90 88888.00 2003-03-10 18:45:06.320 069 15644.68 472.50 56898.53 88888.00 2003-03-10 18:45:07.320 069 15643.90 472.87 56898.78 88888.00 2003-03-10 18:45:08.320 069 15643.90 472.25 56899.39 88888.00 2003-03-10 18:45:09.320 069 15644.42 472.50 56899.14 88888.00 2003-03-10 18:45:10.320 069 15643.90 472.13 56898.90 88888.00 2003-03-10 18:45:11.320 069 15643.77 471.02 56898.16 88888.00 2003-03-10 18:45:12.320 069 15643.90 471.51 56898.78 88888.00 2003-03-10 18:45:13.320 069 15643.90 470.89 56898.41 88888.00 2003-03-10 18:45:14.320 069 15643.77 470.27 56899.14 88888.00 2003-03-10 18:45:15.320 069 15644.42 470.52 56898.41 88888.00 2003-03-10 18:45:16.320 069 15644.03 470.77 56898.66 88888.00 2003-03-10 18:45:17.320 069 15643.90 469.65 56898.41 88888.00 2003-03-10 18:45:18.320 069 15643.90 470.03 56898.41 88888.00 2003-03-10 18:45:19.320 069 15644.55 470.27 56898.04 88888.00 2003-03-10 18:45:20.320 069 15644.16 469.78 56898.53 88888.00 2003-03-10 18:45:21.320 069 15644.29 469.53 56898.41 88888.00 2003-03-10 18:45:22.320 069 15644.55 470.03 56898.04 88888.00 2003-03-10 18:45:23.320 069 15644.94 470.15 56898.16 88888.00 2003-03-10 18:45:24.320 069 15645.07 470.40 56897.92 88888.00 2003-03-10 18:45:25.320 069 15644.55 470.77 56897.92 88888.00 2003-03-10 18:45:26.320 069 15644.55 470.27 56897.80 88888.00 2003-03-10 18:45:27.320 069 15644.42 470.40 56897.43 88888.00 2003-03-10 18:45:28.320 069 15644.94 470.52 56897.55 88888.00 2003-03-10 18:45:29.320 069 15645.33 471.76 56897.80 88888.00 2003-03-10 18:45:30.320 069 15645.59 471.14 56897.68 88888.00 2003-03-10 18:45:31.320 069 15645.20 471.26 56897.55 88888.00 2003-03-10 18:45:32.320 069 15645.98 471.39 56897.19 88888.00 2003-03-10 18:45:33.320 069 15646.24 471.39 56897.55 88888.00 2003-03-10 18:45:34.320 069 15646.62 471.26 56897.19 88888.00 2003-03-10 18:45:35.320 069 15647.14 471.26 56897.43 88888.00 2003-03-10 18:45:36.320 069 15647.01 471.64 56897.92 88888.00 2003-03-10 18:45:37.320 069 15647.41 471.26 56897.07 88888.00 2003-03-10 18:45:38.320 069 15647.92 471.88 56898.04 88888.00 2003-03-10 18:45:39.320 069 15647.01 471.39 56897.55 88888.00 2003-03-10 18:45:40.320 069 15647.67 471.39 56896.82 88888.00 2003-03-10 18:45:41.320 069 15647.28 470.77 56897.43 88888.00 2003-03-10 18:45:42.320 069 15647.28 471.88 56897.55 88888.00 2003-03-10 18:45:43.320 069 15646.88 471.02 56897.80 88888.00 2003-03-10 18:45:44.320 069 15646.50 471.88 56897.68 88888.00 2003-03-10 18:45:45.320 069 15647.67 471.51 56897.92 88888.00 2003-03-10 18:45:46.320 069 15647.14 471.39 56897.19 88888.00 2003-03-10 18:45:47.320 069 15646.88 472.13 56897.55 88888.00 2003-03-10 18:45:48.320 069 15647.79 472.13 56897.92 88888.00 2003-03-10 18:45:49.320 069 15647.14 472.50 56897.19 88888.00 2003-03-10 18:45:50.320 069 15647.28 472.25 56897.43 88888.00 2003-03-10 18:45:51.320 069 15646.88 472.63 56897.31 88888.00 2003-03-10 18:45:52.320 069 15646.24 472.13 56897.31 88888.00 2003-03-10 18:45:53.320 069 15646.88 472.25 56897.43 88888.00 2003-03-10 18:45:54.320 069 15647.01 472.01 56897.43 88888.00 2003-03-10 18:45:55.320 069 15645.98 471.76 56897.31 88888.00 2003-03-10 18:45:56.320 069 15646.75 472.50 56897.31 88888.00 2003-03-10 18:45:57.320 069 15645.98 472.75 56897.31 88888.00 2003-03-10 18:45:58.320 069 15645.59 472.75 56897.43 88888.00 2003-03-10 18:45:59.320 069 15645.85 472.50 56897.43 88888.00 2003-03-10 18:46:00.320 069 15645.33 472.50 56896.82 88888.00 2003-03-10 18:46:01.320 069 15645.07 473.12 56897.31 88888.00 2003-03-10 18:46:02.320 069 15645.33 473.25 56897.43 88888.00 2003-03-10 18:46:03.320 069 15644.81 472.75 56897.55 88888.00 2003-03-10 18:46:04.320 069 15645.33 473.12 56897.80 88888.00 2003-03-10 18:46:05.320 069 15644.29 473.00 56897.19 88888.00 2003-03-10 18:46:06.320 069 15643.25 472.87 56897.07 88888.00 2003-03-10 18:46:07.320 069 15643.51 473.00 56896.94 88888.00 2003-03-10 18:46:08.320 069 15643.51 473.74 56897.68 88888.00 2003-03-10 18:46:09.320 069 15642.86 473.74 56897.31 88888.00 2003-03-10 18:46:10.320 069 15642.73 474.48 56896.82 88888.00 2003-03-10 18:46:11.320 069 15642.08 474.36 56896.82 88888.00 2003-03-10 18:46:12.320 069 15642.34 473.86 56896.70 88888.00 2003-03-10 18:46:13.320 069 15642.21 473.86 56896.58 88888.00 2003-03-10 18:46:14.320 069 15641.95 474.48 56896.94 88888.00 2003-03-10 18:46:15.320 069 15641.95 474.48 56896.45 88888.00 2003-03-10 18:46:16.320 069 15641.04 474.48 56896.33 88888.00 2003-03-10 18:46:17.320 069 15641.30 475.10 56896.33 88888.00 2003-03-10 18:46:18.320 069 15641.04 474.86 56896.45 88888.00 2003-03-10 18:46:19.320 069 15640.39 474.61 56897.31 88888.00 2003-03-10 18:46:20.320 069 15640.00 474.73 56896.82 88888.00 2003-03-10 18:46:21.320 069 15640.00 474.86 56896.45 88888.00 2003-03-10 18:46:22.320 069 15640.91 474.73 56896.33 88888.00 2003-03-10 18:46:23.320 069 15639.09 475.35 56895.96 88888.00 2003-03-10 18:46:24.320 069 15639.48 475.10 56896.09 88888.00 2003-03-10 18:46:25.320 069 15639.09 475.47 56896.33 88888.00 2003-03-10 18:46:26.320 069 15639.09 475.72 56895.84 88888.00 2003-03-10 18:46:27.320 069 15639.09 476.09 56895.60 88888.00 2003-03-10 18:46:28.320 069 15638.44 475.97 56895.36 88888.00 2003-03-10 18:46:29.320 069 15638.83 474.98 56895.36 88888.00 2003-03-10 18:46:30.320 069 15638.57 475.60 56895.72 88888.00 2003-03-10 18:46:31.320 069 15638.57 475.60 56895.60 88888.00 2003-03-10 18:46:32.320 069 15638.83 475.97 56895.48 88888.00 2003-03-10 18:46:33.320 069 15638.18 475.35 56895.36 88888.00 2003-03-10 18:46:34.320 069 15637.66 475.10 56894.86 88888.00 2003-03-10 18:46:35.320 069 15638.05 475.97 56895.48 88888.00 2003-03-10 18:46:36.320 069 15637.66 475.23 56894.62 88888.00 2003-03-10 18:46:37.320 069 15637.79 475.60 56895.23 88888.00 2003-03-10 18:46:38.320 069 15637.79 475.10 56895.23 88888.00 2003-03-10 18:46:39.320 069 15637.92 475.23 56895.36 88888.00 2003-03-10 18:46:40.320 069 15637.27 475.35 56894.50 88888.00 2003-03-10 18:46:41.320 069 15637.40 475.10 56894.25 88888.00 2003-03-10 18:46:42.320 069 15637.40 474.73 56894.13 88888.00 2003-03-10 18:46:43.320 069 15636.88 474.86 56894.50 88888.00 2003-03-10 18:46:44.320 069 15637.01 474.73 56894.38 88888.00 2003-03-10 18:46:45.320 069 15636.23 474.36 56893.89 88888.00 2003-03-10 18:46:46.320 069 15637.14 473.99 56894.62 88888.00 2003-03-10 18:46:47.320 069 15636.75 473.49 56894.86 88888.00 2003-03-10 18:46:48.320 069 15636.36 473.74 56893.77 88888.00 2003-03-10 18:46:49.320 069 15635.32 473.86 56893.77 88888.00 2003-03-10 18:46:50.320 069 15636.10 473.99 56894.01 88888.00 2003-03-10 18:46:51.320 069 15636.10 473.49 56894.01 88888.00 2003-03-10 18:46:52.320 069 15635.45 473.37 56893.64 88888.00 2003-03-10 18:46:53.320 069 15635.84 472.87 56893.27 88888.00 2003-03-10 18:46:54.320 069 15636.23 472.87 56893.27 88888.00 2003-03-10 18:46:55.320 069 15634.93 473.12 56893.52 88888.00 2003-03-10 18:46:56.320 069 15634.80 472.87 56892.42 88888.00 2003-03-10 18:46:57.320 069 15634.93 473.00 56892.66 88888.00 2003-03-10 18:46:58.320 069 15635.19 472.50 56892.66 88888.00 2003-03-10 18:46:59.320 069 15634.67 472.38 56892.79 88888.00 2003-03-10 18:47:00.320 069 15634.02 472.13 56892.66 88888.00 2003-03-10 18:47:01.320 069 15634.54 472.25 56892.91 88888.00 2003-03-10 18:47:02.320 069 15634.54 472.87 56893.40 88888.00 2003-03-10 18:47:03.320 069 15634.28 472.13 56892.66 88888.00 2003-03-10 18:47:04.320 069 15634.28 472.75 56892.42 88888.00 2003-03-10 18:47:05.320 069 15633.50 473.37 56892.66 88888.00 2003-03-10 18:47:06.320 069 15633.76 472.87 56892.66 88888.00 2003-03-10 18:47:07.320 069 15633.63 472.38 56892.79 88888.00 2003-03-10 18:47:08.320 069 15633.76 472.25 56892.42 88888.00 2003-03-10 18:47:09.320 069 15633.11 472.38 56892.54 88888.00 2003-03-10 18:47:10.320 069 15632.98 472.38 56892.42 88888.00 2003-03-10 18:47:11.320 069 15633.11 472.63 56892.42 88888.00 2003-03-10 18:47:12.320 069 15632.72 471.88 56892.18 88888.00 2003-03-10 18:47:13.320 069 15632.98 471.51 56891.81 88888.00 2003-03-10 18:47:14.320 069 15632.46 471.76 56892.05 88888.00 2003-03-10 18:47:15.320 069 15632.46 471.64 56891.81 88888.00 2003-03-10 18:47:16.320 069 15632.33 471.14 56891.69 88888.00 2003-03-10 18:47:17.320 069 15631.81 470.52 56891.81 88888.00 2003-03-10 18:47:18.320 069 15632.07 471.02 56891.20 88888.00 2003-03-10 18:47:19.320 069 15632.20 470.77 56891.69 88888.00 2003-03-10 18:47:20.320 069 15631.55 470.52 56891.07 88888.00 2003-03-10 18:47:21.320 069 15630.77 470.89 56891.56 88888.00 2003-03-10 18:47:22.320 069 15631.29 469.90 56891.32 88888.00 2003-03-10 18:47:23.320 069 15631.16 470.15 56891.32 88888.00 2003-03-10 18:47:24.320 069 15631.16 470.15 56891.07 88888.00 2003-03-10 18:47:25.320 069 15631.03 470.52 56891.56 88888.00 2003-03-10 18:47:26.320 069 15630.90 470.03 56891.56 88888.00 2003-03-10 18:47:27.320 069 15630.51 470.27 56890.71 88888.00 2003-03-10 18:47:28.320 069 15631.16 470.64 56890.95 88888.00 2003-03-10 18:47:29.320 069 15630.77 470.27 56890.46 88888.00 2003-03-10 18:47:30.320 069 15630.64 471.26 56890.83 88888.00 2003-03-10 18:47:31.320 069 15630.51 470.27 56890.34 88888.00 2003-03-10 18:47:32.320 069 15629.86 471.02 56890.71 88888.00 2003-03-10 18:47:33.320 069 15629.86 470.64 56890.46 88888.00 2003-03-10 18:47:34.320 069 15629.86 470.03 56890.83 88888.00 2003-03-10 18:47:35.320 069 15629.86 470.64 56890.59 88888.00 2003-03-10 18:47:36.320 069 15630.51 470.27 56890.10 88888.00 2003-03-10 18:47:37.320 069 15630.51 469.90 56890.10 88888.00 2003-03-10 18:47:38.320 069 15630.38 470.27 56890.46 88888.00 2003-03-10 18:47:39.320 069 15630.12 470.40 56889.85 88888.00 2003-03-10 18:47:40.320 069 15629.73 470.52 56890.22 88888.00 2003-03-10 18:47:41.320 069 15629.47 470.03 56890.10 88888.00 2003-03-10 18:47:42.320 069 15629.08 470.15 56890.34 88888.00 2003-03-10 18:47:43.320 069 15628.83 470.15 56890.10 88888.00 2003-03-10 18:47:44.320 069 15629.21 469.78 56890.71 88888.00 2003-03-10 18:47:45.320 069 15628.44 470.40 56889.97 88888.00 2003-03-10 18:47:46.320 069 15628.70 470.64 56889.12 88888.00 2003-03-10 18:47:47.320 069 15628.83 469.90 56889.97 88888.00 2003-03-10 18:47:48.320 069 15628.31 469.65 56889.24 88888.00 2003-03-10 18:47:49.320 069 15629.08 469.78 56889.61 88888.00 2003-03-10 18:47:50.320 069 15628.44 469.41 56889.73 88888.00 2003-03-10 18:47:51.320 069 15628.31 469.28 56889.48 88888.00 2003-03-10 18:47:52.320 069 15628.83 469.41 56889.48 88888.00 2003-03-10 18:47:53.320 069 15628.96 469.65 56889.12 88888.00 2003-03-10 18:47:54.320 069 15628.31 469.28 56889.24 88888.00 2003-03-10 18:47:55.320 069 15628.70 469.03 56889.36 88888.00 2003-03-10 18:47:56.320 069 15628.70 469.03 56889.36 88888.00 2003-03-10 18:47:57.320 069 15628.57 469.03 56889.00 88888.00 2003-03-10 18:47:58.320 069 15628.57 468.04 56889.36 88888.00 2003-03-10 18:47:59.320 069 15628.57 468.17 56889.61 88888.00 2003-03-10 18:48:00.320 069 15628.57 468.04 56889.24 88888.00 2003-03-10 18:48:01.320 069 15628.18 468.17 56888.75 88888.00 2003-03-10 18:48:02.320 069 15628.44 469.53 56889.24 88888.00 2003-03-10 18:48:03.320 069 15628.70 468.66 56888.51 88888.00 2003-03-10 18:48:04.320 069 15627.79 468.04 56888.63 88888.00 2003-03-10 18:48:05.320 069 15627.79 468.54 56888.75 88888.00 2003-03-10 18:48:06.320 069 15627.40 468.66 56888.75 88888.00 2003-03-10 18:48:07.320 069 15627.92 468.17 56888.88 88888.00 2003-03-10 18:48:08.320 069 15627.66 468.17 56888.63 88888.00 2003-03-10 18:48:09.320 069 15628.31 467.92 56888.26 88888.00 2003-03-10 18:48:10.320 069 15627.53 468.29 56888.26 88888.00 2003-03-10 18:48:11.320 069 15628.83 468.04 56888.38 88888.00 2003-03-10 18:48:12.320 069 15628.05 467.55 56888.63 88888.00 2003-03-10 18:48:13.320 069 15627.40 468.29 56888.38 88888.00 2003-03-10 18:48:14.320 069 15627.66 467.55 56888.63 88888.00 2003-03-10 18:48:15.320 069 15627.92 467.67 56888.63 88888.00 2003-03-10 18:48:16.320 069 15628.31 467.80 56888.63 88888.00 2003-03-10 18:48:17.320 069 15627.40 467.30 56888.38 88888.00 2003-03-10 18:48:18.320 069 15628.05 467.67 56888.02 88888.00 2003-03-10 18:48:19.320 069 15628.05 467.80 56888.88 88888.00 2003-03-10 18:48:20.320 069 15627.79 467.55 56888.14 88888.00 2003-03-10 18:48:21.320 069 15628.05 467.42 56887.89 88888.00 2003-03-10 18:48:22.320 069 15627.92 467.80 56888.38 88888.00 2003-03-10 18:48:23.320 069 15628.31 467.55 56888.14 88888.00 2003-03-10 18:48:24.320 069 15628.31 467.30 56888.14 88888.00 2003-03-10 18:48:25.320 069 15628.44 467.80 56887.89 88888.00 2003-03-10 18:48:26.320 069 15628.44 467.18 56887.65 88888.00 2003-03-10 18:48:27.320 069 15628.96 467.42 56887.77 88888.00 2003-03-10 18:48:28.320 069 15628.18 467.42 56887.89 88888.00 2003-03-10 18:48:29.320 069 15628.44 467.30 56888.14 88888.00 2003-03-10 18:48:30.320 069 15628.83 467.55 56888.02 88888.00 2003-03-10 18:48:31.320 069 15628.57 467.18 56888.14 88888.00 2003-03-10 18:48:32.320 069 15628.18 466.93 56888.38 88888.00 2003-03-10 18:48:33.320 069 15628.44 467.05 56887.89 88888.00 2003-03-10 18:48:34.320 069 15628.05 467.42 56888.14 88888.00 2003-03-10 18:48:35.320 069 15628.83 468.04 56887.77 88888.00 2003-03-10 18:48:36.320 069 15628.96 467.55 56888.26 88888.00 2003-03-10 18:48:37.320 069 15629.08 467.55 56887.65 88888.00 2003-03-10 18:48:38.320 069 15629.21 467.30 56888.26 88888.00 2003-03-10 18:48:39.320 069 15630.25 467.55 56888.26 88888.00 2003-03-10 18:48:40.320 069 15630.25 467.05 56888.38 88888.00 2003-03-10 18:48:41.320 069 15630.12 467.80 56888.75 88888.00 2003-03-10 18:48:42.320 069 15630.38 468.42 56888.51 88888.00 2003-03-10 18:48:43.320 069 15630.77 467.92 56888.88 88888.00 2003-03-10 18:48:44.320 069 15630.90 468.54 56888.75 88888.00 2003-03-10 18:48:45.320 069 15630.38 468.29 56888.14 88888.00 2003-03-10 18:48:46.320 069 15630.90 468.17 56888.51 88888.00 2003-03-10 18:48:47.320 069 15630.64 469.03 56888.88 88888.00 2003-03-10 18:48:48.320 069 15630.77 468.91 56888.26 88888.00 2003-03-10 18:48:49.320 069 15631.16 468.66 56888.38 88888.00 2003-03-10 18:48:50.320 069 15630.77 469.03 56889.36 88888.00 2003-03-10 18:48:51.320 069 15631.81 468.42 56888.75 88888.00 2003-03-10 18:48:52.320 069 15631.55 469.16 56889.24 88888.00 2003-03-10 18:48:53.320 069 15632.46 469.53 56889.00 88888.00 2003-03-10 18:48:54.320 069 15632.20 469.16 56889.36 88888.00 2003-03-10 18:48:55.320 069 15632.46 469.16 56888.51 88888.00 2003-03-10 18:48:56.320 069 15632.07 468.91 56888.75 88888.00 2003-03-10 18:48:57.320 069 15632.59 469.03 56889.36 88888.00 2003-03-10 18:48:58.320 069 15632.59 469.03 56888.51 88888.00 2003-03-10 18:48:59.320 069 15633.24 469.65 56889.00 88888.00 2003-03-10 18:49:00.320 069 15633.37 469.53 56889.73 88888.00 2003-03-10 18:49:01.320 069 15633.24 469.78 56889.24 88888.00 2003-03-10 18:49:02.320 069 15633.24 470.52 56889.36 88888.00 2003-03-10 18:49:03.320 069 15632.72 469.78 56889.73 88888.00 2003-03-10 18:49:04.320 069 15633.24 470.40 56889.85 88888.00 2003-03-10 18:49:05.320 069 15634.02 469.65 56889.12 88888.00 2003-03-10 18:49:06.320 069 15634.41 470.03 56889.36 88888.00 2003-03-10 18:49:07.320 069 15634.80 470.27 56889.48 88888.00 2003-03-10 18:49:08.320 069 15634.80 470.15 56889.73 88888.00 2003-03-10 18:49:09.320 069 15634.93 470.52 56889.85 88888.00 2003-03-10 18:49:10.320 069 15634.41 470.77 56889.48 88888.00 2003-03-10 18:49:11.320 069 15635.06 471.64 56890.22 88888.00 2003-03-10 18:49:12.320 069 15635.06 471.39 56889.73 88888.00 2003-03-10 18:49:13.320 069 15635.32 471.14 56890.10 88888.00 2003-03-10 18:49:14.320 069 15635.45 471.14 56889.73 88888.00 2003-03-10 18:49:15.320 069 15636.23 471.14 56890.59 88888.00 2003-03-10 18:49:16.320 069 15635.58 471.64 56890.71 88888.00 2003-03-10 18:49:17.320 069 15636.10 471.26 56890.34 88888.00 2003-03-10 18:49:18.320 069 15636.49 471.51 56890.46 88888.00 2003-03-10 18:49:19.320 069 15636.75 471.88 56889.97 88888.00 2003-03-10 18:49:20.320 069 15636.75 472.01 56890.71 88888.00 2003-03-10 18:49:21.320 069 15636.88 472.01 56890.71 88888.00 2003-03-10 18:49:22.320 069 15636.75 472.50 56891.07 88888.00 2003-03-10 18:49:23.320 069 15636.75 472.13 56890.83 88888.00 2003-03-10 18:49:24.320 069 15637.01 472.25 56890.95 88888.00 2003-03-10 18:49:25.320 069 15636.62 472.13 56890.59 88888.00 2003-03-10 18:49:26.320 069 15637.27 472.87 56891.07 88888.00 2003-03-10 18:49:27.320 069 15637.27 472.63 56891.32 88888.00 2003-03-10 18:49:28.320 069 15638.44 472.50 56891.07 88888.00 2003-03-10 18:49:29.320 069 15638.18 472.01 56890.46 88888.00 2003-03-10 18:49:30.320 069 15638.31 473.00 56891.44 88888.00 2003-03-10 18:49:31.320 069 15638.05 473.00 56891.44 88888.00 2003-03-10 18:49:32.320 069 15638.83 472.87 56891.44 88888.00 2003-03-10 18:49:33.320 069 15638.83 473.00 56890.71 88888.00 2003-03-10 18:49:34.320 069 15638.96 472.50 56891.69 88888.00 2003-03-10 18:49:35.320 069 15638.96 472.75 56891.81 88888.00 2003-03-10 18:49:36.320 069 15638.83 473.37 56891.69 88888.00 2003-03-10 18:49:37.320 069 15638.31 472.50 56891.81 88888.00 2003-03-10 18:49:38.320 069 15638.83 473.12 56890.83 88888.00 2003-03-10 18:49:39.320 069 15639.35 473.37 56892.05 88888.00 2003-03-10 18:49:40.320 069 15639.87 473.25 56891.81 88888.00 2003-03-10 18:49:41.320 069 15639.35 472.87 56892.66 88888.00 2003-03-10 18:49:42.320 069 15639.87 473.12 56891.69 88888.00 2003-03-10 18:49:43.320 069 15639.48 473.49 56892.91 88888.00 2003-03-10 18:49:44.320 069 15640.39 473.74 56892.66 88888.00 2003-03-10 18:49:45.320 069 15641.04 473.49 56892.18 88888.00 2003-03-10 18:49:46.320 069 15640.39 473.86 56892.18 88888.00 2003-03-10 18:49:47.320 069 15640.65 473.62 56892.54 88888.00 2003-03-10 18:49:48.320 069 15641.04 473.86 56892.42 88888.00 2003-03-10 18:49:49.320 069 15640.78 473.74 56893.15 88888.00 2003-03-10 18:49:50.320 069 15641.17 474.86 56892.54 88888.00 2003-03-10 18:49:51.320 069 15640.52 474.73 56893.15 88888.00 2003-03-10 18:49:52.320 069 15640.78 474.61 56893.40 88888.00 2003-03-10 18:49:53.320 069 15640.39 475.23 56893.27 88888.00 2003-03-10 18:49:54.320 069 15641.17 474.73 56893.40 88888.00 2003-03-10 18:49:55.320 069 15641.17 475.10 56893.15 88888.00 2003-03-10 18:49:56.320 069 15640.52 474.86 56892.91 88888.00 2003-03-10 18:49:57.320 069 15641.30 474.61 56893.40 88888.00 2003-03-10 18:49:58.320 069 15641.04 475.23 56893.89 88888.00 2003-03-10 18:49:59.320 069 15641.04 475.72 56893.64 88888.00 2003-03-10 18:50:00.320 069 15641.43 474.86 56893.52 88888.00 2003-03-10 18:50:01.320 069 15641.17 475.85 56893.77 88888.00 2003-03-10 18:50:02.320 069 15641.17 476.22 56893.77 88888.00 2003-03-10 18:50:03.320 069 15641.04 476.47 56894.13 88888.00 2003-03-10 18:50:04.320 069 15641.95 475.60 56893.40 88888.00 2003-03-10 18:50:05.320 069 15641.82 476.34 56894.62 88888.00 2003-03-10 18:50:06.320 069 15641.69 476.47 56894.25 88888.00 2003-03-10 18:50:07.320 069 15640.78 476.84 56894.50 88888.00 2003-03-10 18:50:08.320 069 15642.47 476.59 56894.01 88888.00 2003-03-10 18:50:09.320 069 15641.82 476.34 56894.50 88888.00 2003-03-10 18:50:10.320 069 15642.08 476.84 56893.89 88888.00 2003-03-10 18:50:11.320 069 15641.69 476.96 56894.38 88888.00 2003-03-10 18:50:12.320 069 15641.69 477.21 56894.38 88888.00 2003-03-10 18:50:13.320 069 15641.95 476.59 56894.25 88888.00 2003-03-10 18:50:14.320 069 15641.43 476.96 56894.25 88888.00 2003-03-10 18:50:15.320 069 15641.95 476.96 56894.74 88888.00 2003-03-10 18:50:16.320 069 15641.95 476.84 56894.99 88888.00 2003-03-10 18:50:17.320 069 15642.47 477.08 56894.74 88888.00 2003-03-10 18:50:18.320 069 15642.34 477.33 56894.86 88888.00 2003-03-10 18:50:19.320 069 15642.34 477.58 56894.74 88888.00 2003-03-10 18:50:20.320 069 15642.08 477.21 56894.38 88888.00 2003-03-10 18:50:21.320 069 15642.60 476.96 56895.11 88888.00 2003-03-10 18:50:22.320 069 15642.73 477.21 56895.11 88888.00 2003-03-10 18:50:23.320 069 15643.38 476.96 56895.23 88888.00 2003-03-10 18:50:24.320 069 15642.47 477.58 56895.36 88888.00 2003-03-10 18:50:25.320 069 15643.25 477.46 56895.72 88888.00 2003-03-10 18:50:26.320 069 15643.12 477.58 56895.23 88888.00 2003-03-10 18:50:27.320 069 15642.86 477.08 56895.48 88888.00 2003-03-10 18:50:28.320 069 15642.47 477.58 56895.60 88888.00 2003-03-10 18:50:29.320 069 15642.99 477.70 56895.60 88888.00 2003-03-10 18:50:30.320 069 15643.51 478.20 56895.48 88888.00 2003-03-10 18:50:31.320 069 15643.12 478.08 56895.48 88888.00 2003-03-10 18:50:32.320 069 15642.73 478.57 56896.21 88888.00 2003-03-10 18:50:33.320 069 15642.73 477.70 56895.72 88888.00 2003-03-10 18:50:34.320 069 15642.60 478.08 56895.36 88888.00 2003-03-10 18:50:35.320 069 15643.12 478.08 56894.99 88888.00 2003-03-10 18:50:36.320 069 15642.47 478.45 56895.84 88888.00 2003-03-10 18:50:37.320 069 15643.12 478.69 56895.23 88888.00 2003-03-10 18:50:38.320 069 15643.25 478.57 56895.96 88888.00 2003-03-10 18:50:39.320 069 15642.73 478.32 56895.72 88888.00 2003-03-10 18:50:40.320 069 15642.73 478.20 56895.36 88888.00 2003-03-10 18:50:41.320 069 15642.60 478.20 56895.72 88888.00 2003-03-10 18:50:42.320 069 15644.03 477.58 56895.72 88888.00 2003-03-10 18:50:43.320 069 15643.38 478.69 56895.48 88888.00 2003-03-10 18:50:44.320 069 15643.64 478.20 56895.84 88888.00 2003-03-10 18:50:45.320 069 15643.25 477.70 56896.09 88888.00 2003-03-10 18:50:46.320 069 15643.64 478.08 56896.09 88888.00 2003-03-10 18:50:47.320 069 15643.25 478.32 56896.09 88888.00 2003-03-10 18:50:48.320 069 15644.55 477.83 56896.45 88888.00 2003-03-10 18:50:49.320 069 15643.90 477.70 56895.96 88888.00 2003-03-10 18:50:50.320 069 15643.25 478.32 56895.96 88888.00 2003-03-10 18:50:51.320 069 15643.51 478.08 56895.60 88888.00 2003-03-10 18:50:52.320 069 15643.38 478.45 56896.45 88888.00 2003-03-10 18:50:53.320 069 15643.64 479.07 56896.09 88888.00 2003-03-10 18:50:54.320 069 15643.64 478.45 56896.33 88888.00 2003-03-10 18:50:55.320 069 15643.64 478.32 56895.72 88888.00 2003-03-10 18:50:56.320 069 15643.64 478.08 56896.33 88888.00 2003-03-10 18:50:57.320 069 15643.90 478.20 56896.09 88888.00 2003-03-10 18:50:58.320 069 15643.38 478.20 56896.09 88888.00 2003-03-10 18:50:59.320 069 15643.77 478.94 56896.21 88888.00 2003-03-10 18:51:00.320 069 15643.64 478.57 56897.07 88888.00 2003-03-10 18:51:01.320 069 15643.51 478.45 56896.09 88888.00 2003-03-10 18:51:02.320 069 15643.90 478.57 56896.33 88888.00 2003-03-10 18:51:03.320 069 15643.77 478.20 56896.58 88888.00 2003-03-10 18:51:04.320 069 15643.77 478.08 56896.33 88888.00 2003-03-10 18:51:05.320 069 15643.64 478.94 56896.21 88888.00 2003-03-10 18:51:06.320 069 15643.90 478.57 56896.33 88888.00 2003-03-10 18:51:07.320 069 15642.47 478.32 56897.07 88888.00 2003-03-10 18:51:08.320 069 15643.64 478.57 56896.94 88888.00 2003-03-10 18:51:09.320 069 15643.38 478.57 56896.58 88888.00 2003-03-10 18:51:10.320 069 15642.86 478.69 56896.33 88888.00 2003-03-10 18:51:11.320 069 15643.25 478.94 56896.45 88888.00 2003-03-10 18:51:12.320 069 15643.38 478.94 56896.33 88888.00 2003-03-10 18:51:13.320 069 15643.12 479.31 56896.33 88888.00 2003-03-10 18:51:14.320 069 15642.86 478.82 56896.09 88888.00 2003-03-10 18:51:15.320 069 15643.51 478.32 56896.45 88888.00 2003-03-10 18:51:16.320 069 15642.99 478.82 56896.09 88888.00 2003-03-10 18:51:17.320 069 15643.25 478.94 56896.33 88888.00 2003-03-10 18:51:18.320 069 15642.99 478.45 56896.33 88888.00 2003-03-10 18:51:19.320 069 15642.73 478.45 56896.58 88888.00 2003-03-10 18:51:20.320 069 15643.12 478.20 56896.21 88888.00 2003-03-10 18:51:21.320 069 15642.73 478.32 56896.58 88888.00 2003-03-10 18:51:22.320 069 15642.47 478.08 56896.70 88888.00 2003-03-10 18:51:23.320 069 15642.21 478.45 56896.33 88888.00 2003-03-10 18:51:24.320 069 15642.34 478.57 56896.70 88888.00 2003-03-10 18:51:25.320 069 15642.21 478.82 56896.09 88888.00 2003-03-10 18:51:26.320 069 15642.34 478.32 56896.58 88888.00 2003-03-10 18:51:27.320 069 15642.21 478.57 56896.33 88888.00 2003-03-10 18:51:28.320 069 15641.43 478.82 56895.96 88888.00 2003-03-10 18:51:29.320 069 15641.56 478.57 56896.70 88888.00 2003-03-10 18:51:30.320 069 15641.82 478.57 56896.33 88888.00 2003-03-10 18:51:31.320 069 15642.34 477.83 56896.58 88888.00 2003-03-10 18:51:32.320 069 15641.95 478.94 56896.58 88888.00 2003-03-10 18:51:33.320 069 15641.95 478.94 56896.82 88888.00 2003-03-10 18:51:34.320 069 15641.95 478.20 56896.70 88888.00 2003-03-10 18:51:35.320 069 15642.47 478.20 56896.33 88888.00 2003-03-10 18:51:36.320 069 15642.08 478.20 56896.70 88888.00 2003-03-10 18:51:37.320 069 15641.30 477.95 56896.58 88888.00 2003-03-10 18:51:38.320 069 15640.91 477.70 56896.58 88888.00 2003-03-10 18:51:39.320 069 15641.43 477.70 56896.09 88888.00 2003-03-10 18:51:40.320 069 15641.04 477.83 56896.33 88888.00 2003-03-10 18:51:41.320 069 15641.17 477.95 56895.96 88888.00 2003-03-10 18:51:42.320 069 15640.26 478.08 56896.45 88888.00 2003-03-10 18:51:43.320 069 15640.78 477.95 56896.58 88888.00 2003-03-10 18:51:44.320 069 15640.78 477.95 56896.21 88888.00 2003-03-10 18:51:45.320 069 15641.17 478.32 56896.09 88888.00 2003-03-10 18:51:46.320 069 15641.04 477.83 56896.21 88888.00 2003-03-10 18:51:47.320 069 15640.65 477.70 56896.58 88888.00 2003-03-10 18:51:48.320 069 15640.39 477.95 56896.21 88888.00 2003-03-10 18:51:49.320 069 15640.65 477.83 56896.21 88888.00 2003-03-10 18:51:50.320 069 15640.91 477.58 56896.33 88888.00 2003-03-10 18:51:51.320 069 15641.30 477.83 56895.36 88888.00 2003-03-10 18:51:52.320 069 15640.78 477.83 56895.96 88888.00 2003-03-10 18:51:53.320 069 15641.56 477.46 56895.48 88888.00 2003-03-10 18:51:54.320 069 15640.78 478.20 56896.21 88888.00 2003-03-10 18:51:55.320 069 15640.91 478.20 56895.96 88888.00 2003-03-10 18:51:56.320 069 15640.65 478.08 56895.96 88888.00 2003-03-10 18:51:57.320 069 15639.74 478.32 56895.96 88888.00 2003-03-10 18:51:58.320 069 15640.52 477.46 56895.96 88888.00 2003-03-10 18:51:59.320 069 15640.13 477.58 56896.09 88888.00 2003-03-10 18:52:00.320 069 15640.13 477.46 56896.09 88888.00 2003-03-10 18:52:01.320 069 15640.52 477.58 56895.84 88888.00 2003-03-10 18:52:02.320 069 15640.65 477.21 56895.72 88888.00 2003-03-10 18:52:03.320 069 15640.65 477.58 56895.60 88888.00 2003-03-10 18:52:04.320 069 15640.00 477.95 56895.84 88888.00 2003-03-10 18:52:05.320 069 15640.39 477.83 56895.84 88888.00 2003-03-10 18:52:06.320 069 15639.87 477.21 56895.36 88888.00 2003-03-10 18:52:07.320 069 15640.00 477.46 56895.72 88888.00 2003-03-10 18:52:08.320 069 15640.39 477.33 56895.72 88888.00 2003-03-10 18:52:09.320 069 15640.13 477.58 56895.60 88888.00 2003-03-10 18:52:10.320 069 15639.48 477.33 56895.60 88888.00 2003-03-10 18:52:11.320 069 15640.26 477.33 56895.96 88888.00 2003-03-10 18:52:12.320 069 15639.87 477.33 56895.96 88888.00 2003-03-10 18:52:13.320 069 15640.13 477.08 56895.84 88888.00 2003-03-10 18:52:14.320 069 15639.74 476.96 56896.21 88888.00 2003-03-10 18:52:15.320 069 15639.48 476.96 56895.72 88888.00 2003-03-10 18:52:16.320 069 15639.35 476.71 56895.72 88888.00 2003-03-10 18:52:17.320 069 15639.22 477.08 56895.96 88888.00 2003-03-10 18:52:18.320 069 15639.09 477.08 56895.72 88888.00 2003-03-10 18:52:19.320 069 15638.44 476.59 56896.09 88888.00 2003-03-10 18:52:20.320 069 15638.70 476.59 56895.84 88888.00 2003-03-10 18:52:21.320 069 15638.70 476.84 56895.72 88888.00 2003-03-10 18:52:22.320 069 15637.92 476.84 56895.36 88888.00 2003-03-10 18:52:23.320 069 15638.70 476.59 56895.36 88888.00 2003-03-10 18:52:24.320 069 15637.79 476.84 56895.96 88888.00 2003-03-10 18:52:25.320 069 15638.83 476.22 56895.72 88888.00 2003-03-10 18:52:26.320 069 15638.31 476.84 56895.36 88888.00 2003-03-10 18:52:27.320 069 15638.44 476.84 56896.09 88888.00 2003-03-10 18:52:28.320 069 15638.96 476.09 56895.48 88888.00 2003-03-10 18:52:29.320 069 15637.92 476.09 56895.11 88888.00 2003-03-10 18:52:30.320 069 15637.53 476.09 56895.96 88888.00 2003-03-10 18:52:31.320 069 15638.18 476.22 56895.60 88888.00 2003-03-10 18:52:32.320 069 15638.05 476.34 56895.23 88888.00 2003-03-10 18:52:33.320 069 15637.66 476.09 56894.99 88888.00 2003-03-10 18:52:34.320 069 15638.05 475.97 56895.23 88888.00 2003-03-10 18:52:35.320 069 15638.31 475.85 56894.62 88888.00 2003-03-10 18:52:36.320 069 15638.05 475.60 56894.25 88888.00 2003-03-10 18:52:37.320 069 15637.40 475.97 56894.74 88888.00 2003-03-10 18:52:38.320 069 15637.40 475.47 56894.74 88888.00 2003-03-10 18:52:39.320 069 15637.66 475.72 56894.99 88888.00 2003-03-10 18:52:40.320 069 15637.40 475.85 56895.11 88888.00 2003-03-10 18:52:41.320 069 15636.88 475.72 56894.99 88888.00 2003-03-10 18:52:42.320 069 15636.75 475.60 56895.23 88888.00 2003-03-10 18:52:43.320 069 15636.23 475.85 56895.11 88888.00 2003-03-10 18:52:44.320 069 15636.88 475.35 56895.36 88888.00 2003-03-10 18:52:45.320 069 15636.75 475.47 56894.86 88888.00 2003-03-10 18:52:46.320 069 15637.53 475.60 56894.13 88888.00 2003-03-10 18:52:47.320 069 15637.01 475.35 56895.23 88888.00 2003-03-10 18:52:48.320 069 15636.49 474.98 56894.86 88888.00 2003-03-10 18:52:49.320 069 15636.36 475.10 56894.62 88888.00 2003-03-10 18:52:50.320 069 15637.01 474.98 56894.50 88888.00 2003-03-10 18:52:51.320 069 15636.23 474.98 56894.62 88888.00 2003-03-10 18:52:52.320 069 15636.49 475.47 56894.38 88888.00 2003-03-10 18:52:53.320 069 15636.23 474.86 56894.99 88888.00 2003-03-10 18:52:54.320 069 15636.23 474.86 56894.99 88888.00 2003-03-10 18:52:55.320 069 15636.49 475.47 56894.13 88888.00 2003-03-10 18:52:56.320 069 15635.97 474.61 56894.99 88888.00 2003-03-10 18:52:57.320 069 15636.23 474.73 56894.74 88888.00 2003-03-10 18:52:58.320 069 15636.62 475.10 56894.01 88888.00 2003-03-10 18:52:59.320 069 15636.36 474.48 56894.99 88888.00 2003-03-10 18:53:00.320 069 15635.84 474.24 56894.62 88888.00 2003-03-10 18:53:01.320 069 15636.62 474.61 56894.86 88888.00 2003-03-10 18:53:02.320 069 15636.62 474.61 56894.01 88888.00 2003-03-10 18:53:03.320 069 15635.45 473.62 56893.77 88888.00 2003-03-10 18:53:04.320 069 15636.49 474.24 56894.74 88888.00 2003-03-10 18:53:05.320 069 15635.97 473.74 56894.62 88888.00 2003-03-10 18:53:06.320 069 15636.36 474.86 56894.74 88888.00 2003-03-10 18:53:07.320 069 15635.84 473.86 56893.89 88888.00 2003-03-10 18:53:08.320 069 15636.23 473.25 56894.38 88888.00 2003-03-10 18:53:09.320 069 15636.10 473.99 56894.50 88888.00 2003-03-10 18:53:10.320 069 15635.84 473.74 56893.89 88888.00 2003-03-10 18:53:11.320 069 15636.23 473.12 56894.38 88888.00 2003-03-10 18:53:12.320 069 15636.62 473.86 56894.62 88888.00 2003-03-10 18:53:13.320 069 15636.75 473.49 56894.25 88888.00 2003-03-10 18:53:14.320 069 15636.36 472.63 56894.25 88888.00 2003-03-10 18:53:15.320 069 15637.27 472.75 56894.38 88888.00 2003-03-10 18:53:16.320 069 15636.75 472.25 56894.13 88888.00 2003-03-10 18:53:17.320 069 15637.01 472.50 56894.13 88888.00 2003-03-10 18:53:18.320 069 15636.88 473.00 56893.89 88888.00 2003-03-10 18:53:19.320 069 15636.75 472.75 56894.01 88888.00 2003-03-10 18:53:20.320 069 15636.62 472.38 56894.01 88888.00 2003-03-10 18:53:21.320 069 15636.75 472.25 56894.13 88888.00 2003-03-10 18:53:22.320 069 15635.19 472.01 56893.89 88888.00 2003-03-10 18:53:23.320 069 15635.84 472.63 56893.64 88888.00 2003-03-10 18:53:24.320 069 15635.97 472.63 56894.13 88888.00 2003-03-10 18:53:25.320 069 15636.23 471.76 56894.25 88888.00 2003-03-10 18:53:26.320 069 15636.75 472.13 56893.89 88888.00 2003-03-10 18:53:27.320 069 15636.23 471.76 56894.38 88888.00 2003-03-10 18:53:28.320 069 15636.62 471.88 56894.13 88888.00 2003-03-10 18:53:29.320 069 15635.84 471.76 56894.13 88888.00 2003-03-10 18:53:30.320 069 15635.84 472.25 56894.01 88888.00 2003-03-10 18:53:31.320 069 15635.97 471.88 56893.89 88888.00 2003-03-10 18:53:32.320 069 15635.32 472.50 56894.13 88888.00 2003-03-10 18:53:33.320 069 15635.84 472.01 56893.64 88888.00 2003-03-10 18:53:34.320 069 15635.45 471.88 56894.25 88888.00 2003-03-10 18:53:35.320 069 15635.71 471.88 56894.13 88888.00 2003-03-10 18:53:36.320 069 15635.84 472.38 56893.40 88888.00 2003-03-10 18:53:37.320 069 15634.93 472.38 56894.13 88888.00 2003-03-10 18:53:38.320 069 15635.19 472.38 56893.89 88888.00 2003-03-10 18:53:39.320 069 15634.41 472.87 56894.25 88888.00 2003-03-10 18:53:40.320 069 15634.80 472.63 56893.52 88888.00 2003-03-10 18:53:41.320 069 15634.93 472.13 56894.01 88888.00 2003-03-10 18:53:42.320 069 15634.80 472.01 56894.25 88888.00 2003-03-10 18:53:43.320 069 15634.28 472.38 56893.52 88888.00 2003-03-10 18:53:44.320 069 15634.54 472.01 56894.13 88888.00 2003-03-10 18:53:45.320 069 15634.28 471.88 56893.89 88888.00 2003-03-10 18:53:46.320 069 15633.89 471.88 56894.38 88888.00 2003-03-10 18:53:47.320 069 15633.76 471.88 56893.64 88888.00 2003-03-10 18:53:48.320 069 15634.02 472.63 56893.52 88888.00 2003-03-10 18:53:49.320 069 15634.28 472.01 56893.52 88888.00 2003-03-10 18:53:50.320 069 15633.63 472.01 56893.52 88888.00 2003-03-10 18:53:51.320 069 15634.15 471.64 56893.89 88888.00 2003-03-10 18:53:52.320 069 15633.24 472.63 56893.77 88888.00 2003-03-10 18:53:53.320 069 15633.76 472.01 56894.13 88888.00 2003-03-10 18:53:54.320 069 15633.37 471.88 56894.01 88888.00 2003-03-10 18:53:55.320 069 15633.37 472.01 56893.52 88888.00 2003-03-10 18:53:56.320 069 15633.24 471.64 56893.64 88888.00 2003-03-10 18:53:57.320 069 15632.07 472.38 56893.77 88888.00 2003-03-10 18:53:58.320 069 15633.37 472.25 56894.01 88888.00 2003-03-10 18:53:59.320 069 15633.50 472.25 56893.64 88888.00 2003-03-10 18:54:00.320 069 15633.37 471.64 56893.64 88888.00 2003-03-10 18:54:01.320 069 15632.59 471.64 56893.64 88888.00 2003-03-10 18:54:02.320 069 15632.46 472.13 56893.64 88888.00 2003-03-10 18:54:03.320 069 15632.07 472.01 56893.27 88888.00 2003-03-10 18:54:04.320 069 15632.33 471.76 56893.77 88888.00 2003-03-10 18:54:05.320 069 15632.20 472.50 56892.79 88888.00 2003-03-10 18:54:06.320 069 15632.20 472.13 56893.27 88888.00 2003-03-10 18:54:07.320 069 15631.55 472.13 56893.03 88888.00 2003-03-10 18:54:08.320 069 15631.81 471.39 56893.27 88888.00 2003-03-10 18:54:09.320 069 15631.81 471.76 56892.91 88888.00 2003-03-10 18:54:10.320 069 15631.81 471.88 56892.91 88888.00 2003-03-10 18:54:11.320 069 15632.20 472.01 56892.79 88888.00 2003-03-10 18:54:12.320 069 15632.07 471.76 56893.15 88888.00 2003-03-10 18:54:13.320 069 15631.55 471.51 56893.15 88888.00 2003-03-10 18:54:14.320 069 15631.68 472.63 56892.91 88888.00 2003-03-10 18:54:15.320 069 15631.16 471.76 56893.40 88888.00 2003-03-10 18:54:16.320 069 15631.68 471.88 56892.54 88888.00 2003-03-10 18:54:17.320 069 15631.55 471.88 56892.79 88888.00 2003-03-10 18:54:18.320 069 15631.55 472.38 56892.79 88888.00 2003-03-10 18:54:19.320 069 15631.42 472.01 56892.91 88888.00 2003-03-10 18:54:20.320 069 15631.55 472.25 56892.66 88888.00 2003-03-10 18:54:21.320 069 15631.42 473.00 56892.30 88888.00 2003-03-10 18:54:22.320 069 15631.55 472.50 56892.42 88888.00 2003-03-10 18:54:23.320 069 15631.81 471.76 56892.79 88888.00 2003-03-10 18:54:24.320 069 15632.07 470.89 56893.27 88888.00 2003-03-10 18:54:25.320 069 15631.55 471.64 56892.66 88888.00 2003-03-10 18:54:26.320 069 15631.94 471.64 56892.91 88888.00 2003-03-10 18:54:27.320 069 15631.94 472.38 56892.30 88888.00 2003-03-10 18:54:28.320 069 15632.33 472.38 56892.30 88888.00 2003-03-10 18:54:29.320 069 15632.72 472.13 56892.18 88888.00 2003-03-10 18:54:30.320 069 15632.20 472.38 56892.30 88888.00 2003-03-10 18:54:31.320 069 15632.46 471.51 56892.54 88888.00 2003-03-10 18:54:32.320 069 15632.07 471.88 56892.79 88888.00 2003-03-10 18:54:33.320 069 15632.07 472.38 56892.42 88888.00 2003-03-10 18:54:34.320 069 15631.42 472.01 56892.66 88888.00 2003-03-10 18:54:35.320 069 15632.59 471.39 56892.66 88888.00 2003-03-10 18:54:36.320 069 15632.07 472.01 56892.18 88888.00 2003-03-10 18:54:37.320 069 15631.94 471.76 56892.18 88888.00 2003-03-10 18:54:38.320 069 15631.55 471.51 56892.79 88888.00 2003-03-10 18:54:39.320 069 15632.07 471.88 56893.03 88888.00 2003-03-10 18:54:40.320 069 15632.20 471.51 56892.54 88888.00 2003-03-10 18:54:41.320 069 15632.59 471.39 56892.42 88888.00 2003-03-10 18:54:42.320 069 15632.46 472.13 56892.42 88888.00 2003-03-10 18:54:43.320 069 15631.94 472.13 56892.54 88888.00 2003-03-10 18:54:44.320 069 15632.07 471.76 56891.69 88888.00 2003-03-10 18:54:45.320 069 15632.07 471.14 56892.42 88888.00 2003-03-10 18:54:46.320 069 15631.81 471.02 56892.30 88888.00 2003-03-10 18:54:47.320 069 15632.72 471.39 56892.66 88888.00 2003-03-10 18:54:48.320 069 15632.33 471.26 56893.03 88888.00 2003-03-10 18:54:49.320 069 15632.72 471.39 56893.03 88888.00 2003-03-10 18:54:50.320 069 15632.46 471.51 56893.15 88888.00 2003-03-10 18:54:51.320 069 15631.68 471.14 56892.54 88888.00 2003-03-10 18:54:52.320 069 15631.29 471.51 56892.05 88888.00 2003-03-10 18:54:53.320 069 15631.81 471.76 56892.79 88888.00 2003-03-10 18:54:54.320 069 15631.55 471.76 56892.66 88888.00 2003-03-10 18:54:55.320 069 15632.20 472.13 56892.54 88888.00 2003-03-10 18:54:56.320 069 15631.94 471.76 56892.91 88888.00 2003-03-10 18:54:57.320 069 15632.33 471.88 56893.03 88888.00 2003-03-10 18:54:58.320 069 15632.07 471.88 56893.27 88888.00 2003-03-10 18:54:59.320 069 15631.68 471.76 56892.91 88888.00 2003-03-10 18:55:00.320 069 15632.07 472.63 56892.66 88888.00 2003-03-10 18:55:01.320 069 15631.55 471.88 56892.18 88888.00 2003-03-10 18:55:02.320 069 15631.81 472.13 56892.30 88888.00 2003-03-10 18:55:03.320 069 15631.94 472.25 56892.42 88888.00 2003-03-10 18:55:04.320 069 15631.16 472.87 56893.15 88888.00 2003-03-10 18:55:05.320 069 15631.16 472.25 56892.66 88888.00 2003-03-10 18:55:06.320 069 15631.29 472.75 56892.30 88888.00 2003-03-10 18:55:07.320 069 15632.20 472.50 56892.79 88888.00 2003-03-10 18:55:08.320 069 15631.81 472.25 56893.03 88888.00 2003-03-10 18:55:09.320 069 15631.68 472.38 56892.18 88888.00 2003-03-10 18:55:10.320 069 15631.42 472.50 56892.66 88888.00 2003-03-10 18:55:11.320 069 15631.55 473.12 56892.54 88888.00 2003-03-10 18:55:12.320 069 15631.55 473.00 56893.15 88888.00 2003-03-10 18:55:13.320 069 15631.03 473.37 56892.42 88888.00 2003-03-10 18:55:14.320 069 15631.29 473.12 56892.18 88888.00 2003-03-10 18:55:15.320 069 15631.16 473.49 56892.18 88888.00 2003-03-10 18:55:16.320 069 15632.07 473.49 56892.91 88888.00 2003-03-10 18:55:17.320 069 15631.42 473.86 56893.03 88888.00 2003-03-10 18:55:18.320 069 15632.07 473.37 56893.15 88888.00 2003-03-10 18:55:19.320 069 15631.42 472.75 56892.79 88888.00 2003-03-10 18:55:20.320 069 15632.07 473.74 56892.54 88888.00 2003-03-10 18:55:21.320 069 15631.68 473.37 56892.30 88888.00 2003-03-10 18:55:22.320 069 15631.81 473.74 56892.79 88888.00 2003-03-10 18:55:23.320 069 15632.33 473.37 56892.91 88888.00 2003-03-10 18:55:24.320 069 15631.42 473.74 56892.66 88888.00 2003-03-10 18:55:25.320 069 15632.07 473.49 56892.79 88888.00 2003-03-10 18:55:26.320 069 15631.94 473.86 56892.79 88888.00 2003-03-10 18:55:27.320 069 15631.81 473.99 56892.42 88888.00 2003-03-10 18:55:28.320 069 15631.94 474.48 56892.66 88888.00 2003-03-10 18:55:29.320 069 15631.68 474.86 56892.66 88888.00 2003-03-10 18:55:30.320 069 15631.94 474.36 56892.54 88888.00 2003-03-10 18:55:31.320 069 15632.72 474.73 56892.30 88888.00 2003-03-10 18:55:32.320 069 15630.77 473.86 56892.42 88888.00 2003-03-10 18:55:33.320 069 15631.55 474.36 56892.79 88888.00 2003-03-10 18:55:34.320 069 15631.68 474.73 56892.54 88888.00 2003-03-10 18:55:35.320 069 15632.46 474.24 56893.03 88888.00 2003-03-10 18:55:36.320 069 15632.72 474.24 56892.42 88888.00 2003-03-10 18:55:37.320 069 15631.94 475.23 56892.30 88888.00 2003-03-10 18:55:38.320 069 15632.33 475.10 56892.54 88888.00 2003-03-10 18:55:39.320 069 15632.59 475.10 56891.93 88888.00 2003-03-10 18:55:40.320 069 15632.72 475.60 56892.18 88888.00 2003-03-10 18:55:41.320 069 15632.33 475.10 56892.54 88888.00 2003-03-10 18:55:42.320 069 15633.11 475.47 56892.91 88888.00 2003-03-10 18:55:43.320 069 15631.94 475.60 56892.79 88888.00 2003-03-10 18:55:44.320 069 15632.59 474.98 56892.30 88888.00 2003-03-10 18:55:45.320 069 15632.85 475.72 56892.05 88888.00 2003-03-10 18:55:46.320 069 15632.98 475.35 56892.54 88888.00 2003-03-10 18:55:47.320 069 15632.46 475.85 56892.66 88888.00 2003-03-10 18:55:48.320 069 15633.50 475.60 56892.79 88888.00 2003-03-10 18:55:49.320 069 15633.11 475.97 56892.42 88888.00 2003-03-10 18:55:50.320 069 15632.98 475.72 56892.54 88888.00 2003-03-10 18:55:51.320 069 15633.11 475.72 56892.91 88888.00 2003-03-10 18:55:52.320 069 15633.11 475.85 56892.79 88888.00 2003-03-10 18:55:53.320 069 15633.24 476.47 56893.03 88888.00 2003-03-10 18:55:54.320 069 15633.63 476.71 56892.30 88888.00 2003-03-10 18:55:55.320 069 15633.50 476.47 56893.15 88888.00 2003-03-10 18:55:56.320 069 15633.50 475.97 56892.66 88888.00 2003-03-10 18:55:57.320 069 15633.24 475.60 56893.03 88888.00 2003-03-10 18:55:58.320 069 15632.98 475.60 56892.18 88888.00 2003-03-10 18:55:59.320 069 15632.98 476.47 56893.03 88888.00 2003-03-10 18:56:00.320 069 15633.24 476.59 56893.40 88888.00 2003-03-10 18:56:01.320 069 15633.89 476.34 56892.79 88888.00 2003-03-10 18:56:02.320 069 15633.37 476.34 56893.27 88888.00 2003-03-10 18:56:03.320 069 15633.89 476.59 56893.03 88888.00 2003-03-10 18:56:04.320 069 15633.24 476.47 56893.27 88888.00 2003-03-10 18:56:05.320 069 15633.24 476.96 56893.27 88888.00 2003-03-10 18:56:06.320 069 15633.37 476.96 56892.91 88888.00 2003-03-10 18:56:07.320 069 15633.76 477.33 56892.66 88888.00 2003-03-10 18:56:08.320 069 15633.50 477.33 56892.05 88888.00 2003-03-10 18:56:09.320 069 15633.89 476.96 56893.15 88888.00 2003-03-10 18:56:10.320 069 15633.76 476.84 56893.27 88888.00 2003-03-10 18:56:11.320 069 15633.89 476.96 56892.79 88888.00 2003-03-10 18:56:12.320 069 15633.63 477.21 56892.30 88888.00 2003-03-10 18:56:13.320 069 15634.15 476.96 56891.93 88888.00 2003-03-10 18:56:14.320 069 15633.76 477.21 56892.91 88888.00 2003-03-10 18:56:15.320 069 15633.37 476.96 56893.27 88888.00 2003-03-10 18:56:16.320 069 15634.54 477.58 56892.91 88888.00 2003-03-10 18:56:17.320 069 15633.63 477.08 56893.52 88888.00 2003-03-10 18:56:18.320 069 15632.85 478.20 56892.91 88888.00 2003-03-10 18:56:19.320 069 15634.41 478.08 56892.79 88888.00 2003-03-10 18:56:20.320 069 15633.63 478.08 56892.79 88888.00 2003-03-10 18:56:21.320 069 15633.89 478.20 56893.15 88888.00 2003-03-10 18:56:22.320 069 15633.89 477.95 56892.66 88888.00 2003-03-10 18:56:23.320 069 15633.37 477.95 56893.03 88888.00 2003-03-10 18:56:24.320 069 15633.89 477.58 56893.40 88888.00 2003-03-10 18:56:25.320 069 15633.76 477.70 56893.15 88888.00 2003-03-10 18:56:26.320 069 15633.37 477.83 56892.54 88888.00 2003-03-10 18:56:27.320 069 15633.76 477.46 56892.79 88888.00 2003-03-10 18:56:28.320 069 15634.28 478.32 56893.15 88888.00 2003-03-10 18:56:29.320 069 15634.02 477.95 56893.27 88888.00 2003-03-10 18:56:30.320 069 15633.37 478.45 56892.79 88888.00 2003-03-10 18:56:31.320 069 15634.28 478.32 56893.03 88888.00 2003-03-10 18:56:32.320 069 15634.28 478.69 56893.52 88888.00 2003-03-10 18:56:33.320 069 15634.15 478.08 56893.15 88888.00 2003-03-10 18:56:34.320 069 15634.54 478.45 56893.64 88888.00 2003-03-10 18:56:35.320 069 15634.02 477.95 56893.40 88888.00 2003-03-10 18:56:36.320 069 15633.89 479.19 56892.91 88888.00 2003-03-10 18:56:37.320 069 15634.41 478.32 56893.64 88888.00 2003-03-10 18:56:38.320 069 15633.63 478.82 56893.40 88888.00 2003-03-10 18:56:39.320 069 15634.67 479.19 56893.03 88888.00 2003-03-10 18:56:40.320 069 15634.02 478.57 56893.40 88888.00 2003-03-10 18:56:41.320 069 15634.02 478.57 56893.27 88888.00 2003-03-10 18:56:42.320 069 15634.93 478.57 56893.64 88888.00 2003-03-10 18:56:43.320 069 15635.19 479.19 56893.27 88888.00 2003-03-10 18:56:44.320 069 15634.41 478.69 56892.79 88888.00 2003-03-10 18:56:45.320 069 15634.80 478.20 56893.52 88888.00 2003-03-10 18:56:46.320 069 15634.93 478.20 56892.66 88888.00 2003-03-10 18:56:47.320 069 15634.54 477.95 56893.52 88888.00 2003-03-10 18:56:48.320 069 15634.80 478.20 56893.27 88888.00 2003-03-10 18:56:49.320 069 15635.19 478.45 56893.64 88888.00 2003-03-10 18:56:50.320 069 15635.06 478.94 56893.27 88888.00 2003-03-10 18:56:51.320 069 15635.19 478.20 56892.91 88888.00 2003-03-10 18:56:52.320 069 15634.54 478.82 56893.15 88888.00 2003-03-10 18:56:53.320 069 15634.93 478.69 56893.27 88888.00 2003-03-10 18:56:54.320 069 15635.32 478.82 56893.27 88888.00 2003-03-10 18:56:55.320 069 15634.67 478.82 56893.03 88888.00 2003-03-10 18:56:56.320 069 15634.54 478.20 56893.77 88888.00 2003-03-10 18:56:57.320 069 15634.93 478.94 56894.25 88888.00 2003-03-10 18:56:58.320 069 15635.19 478.82 56893.77 88888.00 2003-03-10 18:56:59.320 069 15635.19 478.94 56893.77 88888.00 2003-03-10 18:57:00.320 069 15635.06 479.07 56893.64 88888.00 2003-03-10 18:57:01.320 069 15634.93 478.32 56893.15 88888.00 2003-03-10 18:57:02.320 069 15634.54 478.94 56894.25 88888.00 2003-03-10 18:57:03.320 069 15635.32 477.95 56894.13 88888.00 2003-03-10 18:57:04.320 069 15635.19 479.19 56893.64 88888.00 2003-03-10 18:57:05.320 069 15635.58 478.94 56893.64 88888.00 2003-03-10 18:57:06.320 069 15634.93 478.94 56893.03 88888.00 2003-03-10 18:57:07.320 069 15635.19 478.94 56893.64 88888.00 2003-03-10 18:57:08.320 069 15634.93 478.57 56893.52 88888.00 2003-03-10 18:57:09.320 069 15635.19 478.94 56893.52 88888.00 2003-03-10 18:57:10.320 069 15635.19 479.07 56893.64 88888.00 2003-03-10 18:57:11.320 069 15635.19 479.44 56893.77 88888.00 2003-03-10 18:57:12.320 069 15635.71 478.94 56893.52 88888.00 2003-03-10 18:57:13.320 069 15635.45 479.31 56893.89 88888.00 2003-03-10 18:57:14.320 069 15635.97 479.07 56892.91 88888.00 2003-03-10 18:57:15.320 069 15635.58 479.19 56893.15 88888.00 2003-03-10 18:57:16.320 069 15635.58 478.57 56893.52 88888.00 2003-03-10 18:57:17.320 069 15636.10 478.82 56893.52 88888.00 2003-03-10 18:57:18.320 069 15635.84 478.94 56893.03 88888.00 2003-03-10 18:57:19.320 069 15635.71 477.83 56894.01 88888.00 2003-03-10 18:57:20.320 069 15635.45 478.20 56893.77 88888.00 2003-03-10 18:57:21.320 069 15636.10 478.57 56893.77 88888.00 2003-03-10 18:57:22.320 069 15635.45 478.94 56894.25 88888.00 2003-03-10 18:57:23.320 069 15636.10 478.45 56893.64 88888.00 2003-03-10 18:57:24.320 069 15635.84 479.31 56893.77 88888.00 2003-03-10 18:57:25.320 069 15635.58 478.45 56893.52 88888.00 2003-03-10 18:57:26.320 069 15635.71 477.83 56893.52 88888.00 2003-03-10 18:57:27.320 069 15635.84 478.45 56894.25 88888.00 2003-03-10 18:57:28.320 069 15635.45 478.45 56894.25 88888.00 2003-03-10 18:57:29.320 069 15635.32 478.45 56893.52 88888.00 2003-03-10 18:57:30.320 069 15635.19 478.69 56894.01 88888.00 2003-03-10 18:57:31.320 069 15635.71 478.45 56893.89 88888.00 2003-03-10 18:57:32.320 069 15635.45 478.69 56894.62 88888.00 2003-03-10 18:57:33.320 069 15635.19 479.19 56893.64 88888.00 2003-03-10 18:57:34.320 069 15635.58 478.57 56892.91 88888.00 2003-03-10 18:57:35.320 069 15635.84 478.57 56894.25 88888.00 2003-03-10 18:57:36.320 069 15635.19 478.57 56894.25 88888.00 2003-03-10 18:57:37.320 069 15635.06 479.07 56894.25 88888.00 2003-03-10 18:57:38.320 069 15636.49 478.08 56894.13 88888.00 2003-03-10 18:57:39.320 069 15636.23 478.82 56894.38 88888.00 2003-03-10 18:57:40.320 069 15636.88 478.82 56894.01 88888.00 2003-03-10 18:57:41.320 069 15635.58 478.82 56893.89 88888.00 2003-03-10 18:57:42.320 069 15636.62 478.69 56894.01 88888.00 2003-03-10 18:57:43.320 069 15635.84 478.45 56894.01 88888.00 2003-03-10 18:57:44.320 069 15636.36 478.94 56893.77 88888.00 2003-03-10 18:57:45.320 069 15635.97 478.57 56893.89 88888.00 2003-03-10 18:57:46.320 069 15635.97 479.31 56894.25 88888.00 2003-03-10 18:57:47.320 069 15635.71 479.44 56894.74 88888.00 2003-03-10 18:57:48.320 069 15636.23 479.56 56894.01 88888.00 2003-03-10 18:57:49.320 069 15636.62 479.31 56894.13 88888.00 2003-03-10 18:57:50.320 069 15636.75 479.44 56893.77 88888.00 2003-03-10 18:57:51.320 069 15636.49 479.56 56894.50 88888.00 2003-03-10 18:57:52.320 069 15636.49 479.19 56893.40 88888.00 2003-03-10 18:57:53.320 069 15636.23 479.56 56894.50 88888.00 2003-03-10 18:57:54.320 069 15635.84 479.69 56893.77 88888.00 2003-03-10 18:57:55.320 069 15635.84 479.19 56894.38 88888.00 2003-03-10 18:57:56.320 069 15635.97 479.81 56894.01 88888.00 2003-03-10 18:57:57.320 069 15636.23 480.18 56893.89 88888.00 2003-03-10 18:57:58.320 069 15636.49 479.44 56894.13 88888.00 2003-03-10 18:57:59.320 069 15636.75 480.18 56895.11 88888.00 2003-03-10 18:58:00.320 069 15636.23 479.93 56894.38 88888.00 2003-03-10 18:58:01.320 069 15636.62 480.31 56894.01 88888.00 2003-03-10 18:58:02.320 069 15636.49 480.06 56894.38 88888.00 2003-03-10 18:58:03.320 069 15636.23 479.44 56894.62 88888.00 2003-03-10 18:58:04.320 069 15635.84 480.18 56894.01 88888.00 2003-03-10 18:58:05.320 069 15637.14 479.93 56894.62 88888.00 2003-03-10 18:58:06.320 069 15636.49 479.44 56894.38 88888.00 2003-03-10 18:58:07.320 069 15636.23 480.55 56894.13 88888.00 2003-03-10 18:58:08.320 069 15636.75 480.43 56894.62 88888.00 2003-03-10 18:58:09.320 069 15637.40 480.06 56894.25 88888.00 2003-03-10 18:58:10.320 069 15637.53 479.93 56894.62 88888.00 2003-03-10 18:58:11.320 069 15636.88 480.68 56894.25 88888.00 2003-03-10 18:58:12.320 069 15636.88 480.18 56894.62 88888.00 2003-03-10 18:58:13.320 069 15636.49 480.68 56893.64 88888.00 2003-03-10 18:58:14.320 069 15637.01 479.81 56893.77 88888.00 2003-03-10 18:58:15.320 069 15636.36 480.18 56894.13 88888.00 2003-03-10 18:58:16.320 069 15636.49 480.31 56894.38 88888.00 2003-03-10 18:58:17.320 069 15636.49 480.80 56894.25 88888.00 2003-03-10 18:58:18.320 069 15636.36 480.55 56894.13 88888.00 2003-03-10 18:58:19.320 069 15636.75 480.18 56894.13 88888.00 2003-03-10 18:58:20.320 069 15636.23 480.92 56894.38 88888.00 2003-03-10 18:58:21.320 069 15636.88 480.92 56894.86 88888.00 2003-03-10 18:58:22.320 069 15636.23 480.68 56894.74 88888.00 2003-03-10 18:58:23.320 069 15636.75 480.80 56894.86 88888.00 2003-03-10 18:58:24.320 069 15636.88 480.80 56894.62 88888.00 2003-03-10 18:58:25.320 069 15636.10 480.92 56894.62 88888.00 2003-03-10 18:58:26.320 069 15636.49 481.05 56894.38 88888.00 2003-03-10 18:58:27.320 069 15636.75 480.31 56894.62 88888.00 2003-03-10 18:58:28.320 069 15636.23 480.80 56894.13 88888.00 2003-03-10 18:58:29.320 069 15636.23 480.43 56894.38 88888.00 2003-03-10 18:58:30.320 069 15636.36 480.68 56894.50 88888.00 2003-03-10 18:58:31.320 069 15635.45 479.93 56894.13 88888.00 2003-03-10 18:58:32.320 069 15636.10 480.55 56894.62 88888.00 2003-03-10 18:58:33.320 069 15636.36 480.68 56895.11 88888.00 2003-03-10 18:58:34.320 069 15635.58 480.92 56894.50 88888.00 2003-03-10 18:58:35.320 069 15636.49 480.06 56895.11 88888.00 2003-03-10 18:58:36.320 069 15636.10 480.31 56894.99 88888.00 2003-03-10 18:58:37.320 069 15636.23 480.31 56894.74 88888.00 2003-03-10 18:58:38.320 069 15635.97 480.55 56894.62 88888.00 2003-03-10 18:58:39.320 069 15636.23 480.80 56894.38 88888.00 2003-03-10 18:58:40.320 069 15636.23 480.68 56894.74 88888.00 2003-03-10 18:58:41.320 069 15635.84 480.68 56894.62 88888.00 2003-03-10 18:58:42.320 069 15635.97 480.92 56894.74 88888.00 2003-03-10 18:58:43.320 069 15635.84 480.80 56894.74 88888.00 2003-03-10 18:58:44.320 069 15635.97 480.92 56894.99 88888.00 2003-03-10 18:58:45.320 069 15636.36 480.80 56894.86 88888.00 2003-03-10 18:58:46.320 069 15636.23 480.43 56894.74 88888.00 2003-03-10 18:58:47.320 069 15635.97 480.80 56894.74 88888.00 2003-03-10 18:58:48.320 069 15636.10 481.05 56894.86 88888.00 2003-03-10 18:58:49.320 069 15636.36 479.93 56894.86 88888.00 2003-03-10 18:58:50.320 069 15636.88 479.81 56895.48 88888.00 2003-03-10 18:58:51.320 069 15636.10 480.68 56895.11 88888.00 2003-03-10 18:58:52.320 069 15636.10 480.68 56895.23 88888.00 2003-03-10 18:58:53.320 069 15635.97 480.31 56895.48 88888.00 2003-03-10 18:58:54.320 069 15635.19 480.06 56895.48 88888.00 2003-03-10 18:58:55.320 069 15636.23 479.93 56895.96 88888.00 2003-03-10 18:58:56.320 069 15635.58 480.68 56895.11 88888.00 2003-03-10 18:58:57.320 069 15635.45 480.68 56895.72 88888.00 2003-03-10 18:58:58.320 069 15635.19 479.56 56895.60 88888.00 2003-03-10 18:58:59.320 069 15635.19 480.18 56895.72 88888.00 2003-03-10 18:59:00.320 069 15635.19 480.31 56895.72 88888.00 2003-03-10 18:59:01.320 069 15635.06 480.31 56895.11 88888.00 2003-03-10 18:59:02.320 069 15635.45 479.56 56895.48 88888.00 2003-03-10 18:59:03.320 069 15635.32 480.18 56895.96 88888.00 2003-03-10 18:59:04.320 069 15635.19 479.31 56895.11 88888.00 2003-03-10 18:59:05.320 069 15634.28 479.56 56894.86 88888.00 2003-03-10 18:59:06.320 069 15634.41 479.07 56894.50 88888.00 2003-03-10 18:59:07.320 069 15634.67 479.69 56896.09 88888.00 2003-03-10 18:59:08.320 069 15633.63 479.93 56895.23 88888.00 2003-03-10 18:59:09.320 069 15634.41 479.69 56895.84 88888.00 2003-03-10 18:59:10.320 069 15634.54 479.31 56894.99 88888.00 2003-03-10 18:59:11.320 069 15634.67 480.06 56895.36 88888.00 2003-03-10 18:59:12.320 069 15634.28 480.06 56895.60 88888.00 2003-03-10 18:59:13.320 069 15634.41 479.56 56895.60 88888.00 2003-03-10 18:59:14.320 069 15634.28 480.43 56895.36 88888.00 2003-03-10 18:59:15.320 069 15634.54 480.18 56895.23 88888.00 2003-03-10 18:59:16.320 069 15634.41 480.31 56895.23 88888.00 2003-03-10 18:59:17.320 069 15634.28 479.69 56894.62 88888.00 2003-03-10 18:59:18.320 069 15633.63 480.18 56895.60 88888.00 2003-03-10 18:59:19.320 069 15634.80 479.81 56895.11 88888.00 2003-03-10 18:59:20.320 069 15634.41 480.06 56894.86 88888.00 2003-03-10 18:59:21.320 069 15634.54 479.93 56895.36 88888.00 2003-03-10 18:59:22.320 069 15634.02 479.69 56894.99 88888.00 2003-03-10 18:59:23.320 069 15634.41 480.06 56895.48 88888.00 2003-03-10 18:59:24.320 069 15633.50 479.07 56894.99 88888.00 2003-03-10 18:59:25.320 069 15633.89 479.19 56894.99 88888.00 2003-03-10 18:59:26.320 069 15633.24 479.81 56894.99 88888.00 2003-03-10 18:59:27.320 069 15633.11 479.44 56895.60 88888.00 2003-03-10 18:59:28.320 069 15633.50 479.31 56895.60 88888.00 2003-03-10 18:59:29.320 069 15633.24 479.44 56894.50 88888.00 2003-03-10 18:59:30.320 069 15633.11 479.81 56894.74 88888.00 2003-03-10 18:59:31.320 069 15632.98 478.69 56894.99 88888.00 2003-03-10 18:59:32.320 069 15633.37 479.31 56895.48 88888.00 2003-03-10 18:59:33.320 069 15633.37 479.19 56895.96 88888.00 2003-03-10 18:59:34.320 069 15633.89 479.56 56894.62 88888.00 2003-03-10 18:59:35.320 069 15634.02 479.31 56894.99 88888.00 2003-03-10 18:59:36.320 069 15632.98 479.07 56895.36 88888.00 2003-03-10 18:59:37.320 069 15633.50 478.08 56894.86 88888.00 2003-03-10 18:59:38.320 069 15634.15 478.94 56894.62 88888.00 2003-03-10 18:59:39.320 069 15633.76 479.07 56895.23 88888.00 2003-03-10 18:59:40.320 069 15634.02 478.45 56894.74 88888.00 2003-03-10 18:59:41.320 069 15633.50 478.69 56894.38 88888.00 2003-03-10 18:59:42.320 069 15633.63 478.45 56894.86 88888.00 2003-03-10 18:59:43.320 069 15634.28 478.20 56895.23 88888.00 2003-03-10 18:59:44.320 069 15633.63 478.57 56895.11 88888.00 2003-03-10 18:59:45.320 069 15634.28 478.45 56895.23 88888.00 2003-03-10 18:59:46.320 069 15634.02 478.69 56895.11 88888.00 2003-03-10 18:59:47.320 069 15633.11 478.20 56895.48 88888.00 2003-03-10 18:59:48.320 069 15634.02 478.20 56894.62 88888.00 2003-03-10 18:59:49.320 069 15633.50 477.83 56894.99 88888.00 2003-03-10 18:59:50.320 069 15633.24 478.45 56894.99 88888.00 2003-03-10 18:59:51.320 069 15633.37 477.46 56895.36 88888.00 2003-03-10 18:59:52.320 069 15634.02 477.95 56894.74 88888.00 2003-03-10 18:59:53.320 069 15633.76 477.70 56895.11 88888.00 2003-03-10 18:59:54.320 069 15633.76 477.58 56895.11 88888.00 2003-03-10 18:59:55.320 069 15634.15 477.46 56894.99 88888.00 2003-03-10 19:00:00.320 069 15634.41 477.33 56894.74 88888.00 2003-03-10 19:00:01.320 069 15634.02 477.08 56895.11 88888.00 2003-03-10 19:00:02.320 069 15633.63 476.22 56895.11 88888.00 2003-03-10 19:00:03.320 069 15633.50 476.96 56894.99 88888.00 2003-03-10 19:00:04.320 069 15633.89 476.71 56895.23 88888.00 2003-03-10 19:00:05.320 069 15633.50 476.47 56894.86 88888.00 2003-03-10 19:00:06.320 069 15634.02 476.71 56894.38 88888.00 2003-03-10 19:00:07.320 069 15634.02 476.59 56895.11 88888.00 2003-03-10 19:00:08.320 069 15633.76 475.97 56895.36 88888.00 2003-03-10 19:00:09.320 069 15633.50 476.59 56894.74 88888.00 2003-03-10 19:00:10.320 069 15634.28 476.96 56894.99 88888.00 2003-03-10 19:00:11.320 069 15633.37 476.47 56895.36 88888.00 2003-03-10 19:00:12.320 069 15633.50 476.34 56894.99 88888.00 2003-03-10 19:00:13.320 069 15633.24 476.71 56894.99 88888.00 2003-03-10 19:00:14.320 069 15633.24 476.22 56895.36 88888.00 2003-03-10 19:00:15.320 069 15632.85 476.59 56894.86 88888.00 2003-03-10 19:00:16.320 069 15632.72 476.47 56894.86 88888.00 2003-03-10 19:00:17.320 069 15633.50 475.72 56895.72 88888.00 2003-03-10 19:00:18.320 069 15633.24 475.85 56894.50 88888.00 2003-03-10 19:00:19.320 069 15632.59 476.09 56895.36 88888.00 2003-03-10 19:00:20.320 069 15632.85 476.09 56894.99 88888.00 2003-03-10 19:00:21.320 069 15633.24 476.09 56895.23 88888.00 2003-03-10 19:00:22.320 069 15633.11 475.35 56895.23 88888.00 2003-03-10 19:00:23.320 069 15632.46 475.85 56894.86 88888.00 2003-03-10 19:00:24.320 069 15633.24 476.09 56894.86 88888.00 2003-03-10 19:00:25.320 069 15632.98 475.97 56894.99 88888.00 2003-03-10 19:00:26.320 069 15633.37 475.85 56894.86 88888.00 2003-03-10 19:00:27.320 069 15632.85 475.85 56894.99 88888.00 2003-03-10 19:00:28.320 069 15632.46 475.47 56895.72 88888.00 2003-03-10 19:00:29.320 069 15632.72 475.23 56895.36 88888.00 2003-03-10 19:00:30.320 069 15632.46 475.97 56894.62 88888.00 2003-03-10 19:00:31.320 069 15633.11 475.97 56894.86 88888.00 2003-03-10 19:00:32.320 069 15633.37 475.47 56894.99 88888.00 2003-03-10 19:00:33.320 069 15633.11 475.85 56894.99 88888.00 2003-03-10 19:00:34.320 069 15633.11 476.34 56895.48 88888.00 2003-03-10 19:00:35.320 069 15633.11 475.97 56895.11 88888.00 2003-03-10 19:00:36.320 069 15632.85 476.22 56895.11 88888.00 2003-03-10 19:00:37.320 069 15632.85 476.09 56894.86 88888.00 2003-03-10 19:00:38.320 069 15633.37 476.22 56894.99 88888.00 2003-03-10 19:00:39.320 069 15632.98 475.72 56895.36 88888.00 2003-03-10 19:00:40.320 069 15632.85 475.72 56894.74 88888.00 2003-03-10 19:00:41.320 069 15632.20 476.22 56894.62 88888.00 2003-03-10 19:00:42.320 069 15632.33 476.22 56894.86 88888.00 2003-03-10 19:00:43.320 069 15632.46 476.47 56894.62 88888.00 2003-03-10 19:00:44.320 069 15633.24 476.84 56894.74 88888.00 2003-03-10 19:00:45.320 069 15631.94 476.09 56894.62 88888.00 2003-03-10 19:00:46.320 069 15631.94 476.71 56894.62 88888.00 2003-03-10 19:00:47.320 069 15632.33 476.71 56894.86 88888.00 2003-03-10 19:00:48.320 069 15632.85 476.96 56894.38 88888.00 2003-03-10 19:00:49.320 069 15632.33 476.59 56895.36 88888.00 2003-03-10 19:00:50.320 069 15631.68 476.96 56894.50 88888.00 2003-03-10 19:00:51.320 069 15631.55 477.21 56893.89 88888.00 2003-03-10 19:00:52.320 069 15632.46 476.59 56894.99 88888.00 2003-03-10 19:00:53.320 069 15632.46 477.21 56894.50 88888.00 2003-03-10 19:00:54.320 069 15632.07 477.46 56894.25 88888.00 2003-03-10 19:00:55.320 069 15632.20 477.21 56894.74 88888.00 2003-03-10 19:00:56.320 069 15632.07 477.70 56894.74 88888.00 2003-03-10 19:00:57.320 069 15632.59 477.33 56894.25 88888.00 2003-03-10 19:00:58.320 069 15632.98 476.84 56894.86 88888.00 2003-03-10 19:00:59.320 069 15632.72 476.96 56895.36 88888.00 2003-03-10 19:01:00.320 069 15632.98 476.96 56894.62 88888.00 2003-03-10 19:01:01.320 069 15632.98 476.96 56894.74 88888.00 2003-03-10 19:01:02.320 069 15632.85 476.96 56894.86 88888.00 2003-03-10 19:01:03.320 069 15632.85 477.83 56894.86 88888.00 2003-03-10 19:01:04.320 069 15633.11 476.71 56895.11 88888.00 2003-03-10 19:01:05.320 069 15633.11 476.84 56894.50 88888.00 2003-03-10 19:01:06.320 069 15632.46 477.33 56894.86 88888.00 2003-03-10 19:01:07.320 069 15632.72 476.34 56894.99 88888.00 2003-03-10 19:01:08.320 069 15632.72 476.71 56894.74 88888.00 2003-03-10 19:01:09.320 069 15631.94 476.71 56895.60 88888.00 2003-03-10 19:01:10.320 069 15632.20 476.34 56894.99 88888.00 2003-03-10 19:01:11.320 069 15632.46 476.59 56894.62 88888.00 2003-03-10 19:01:12.320 069 15632.72 476.96 56894.86 88888.00 2003-03-10 19:01:13.320 069 15632.07 476.22 56895.36 88888.00 2003-03-10 19:01:14.320 069 15632.33 476.59 56895.60 88888.00 2003-03-10 19:01:15.320 069 15631.94 477.21 56894.74 88888.00 2003-03-10 19:01:16.320 069 15632.07 476.47 56894.62 88888.00 2003-03-10 19:01:17.320 069 15632.46 476.47 56895.36 88888.00 2003-03-10 19:01:18.320 069 15632.20 477.08 56895.60 88888.00 2003-03-10 19:01:19.320 069 15632.07 476.96 56895.23 88888.00 2003-03-10 19:01:20.320 069 15632.59 476.84 56895.48 88888.00 2003-03-10 19:01:21.320 069 15631.81 476.96 56895.36 88888.00 2003-03-10 19:01:22.320 069 15632.46 477.46 56894.86 88888.00 2003-03-10 19:01:23.320 069 15632.07 477.58 56894.74 88888.00 2003-03-10 19:01:24.320 069 15632.33 477.33 56895.23 88888.00 2003-03-10 19:01:25.320 069 15632.46 477.33 56894.86 88888.00 2003-03-10 19:01:26.320 069 15632.20 477.46 56895.23 88888.00 2003-03-10 19:01:27.320 069 15632.72 477.08 56895.11 88888.00 2003-03-10 19:01:28.320 069 15632.59 477.33 56895.23 88888.00 2003-03-10 19:01:29.320 069 15632.98 477.58 56895.48 88888.00 2003-03-10 19:01:30.320 069 15632.85 477.83 56895.11 88888.00 2003-03-10 19:01:31.320 069 15631.94 477.95 56895.36 88888.00 2003-03-10 19:01:32.320 069 15633.11 478.08 56895.60 88888.00 2003-03-10 19:01:33.320 069 15632.59 478.08 56894.99 88888.00 2003-03-10 19:01:34.320 069 15632.72 478.20 56894.99 88888.00 2003-03-10 19:01:35.320 069 15631.94 478.08 56895.48 88888.00 2003-03-10 19:01:36.320 069 15632.59 478.32 56895.48 88888.00 2003-03-10 19:01:37.320 069 15632.85 478.45 56896.21 88888.00 2003-03-10 19:01:38.320 069 15632.33 478.69 56895.84 88888.00 2003-03-10 19:01:39.320 069 15631.68 478.20 56895.36 88888.00 2003-03-10 19:01:40.320 069 15631.55 478.57 56895.96 88888.00 2003-03-10 19:01:41.320 069 15632.07 478.57 56895.84 88888.00 2003-03-10 19:01:42.320 069 15631.94 479.19 56895.96 88888.00 2003-03-10 19:01:43.320 069 15632.33 478.45 56896.09 88888.00 2003-03-10 19:01:44.320 069 15632.20 479.31 56895.72 88888.00 2003-03-10 19:01:45.320 069 15632.07 478.57 56895.72 88888.00 2003-03-10 19:01:46.320 069 15632.07 478.82 56895.72 88888.00 2003-03-10 19:01:47.320 069 15631.94 478.57 56895.48 88888.00 2003-03-10 19:01:48.320 069 15631.68 478.57 56895.96 88888.00 2003-03-10 19:01:49.320 069 15631.68 479.19 56895.48 88888.00 2003-03-10 19:01:50.320 069 15632.20 477.83 56895.96 88888.00 2003-03-10 19:01:51.320 069 15632.07 478.82 56895.72 88888.00 2003-03-10 19:01:52.320 069 15631.42 478.82 56895.60 88888.00 2003-03-10 19:01:53.320 069 15632.20 479.19 56895.72 88888.00 2003-03-10 19:01:54.320 069 15632.46 478.94 56895.96 88888.00 2003-03-10 19:01:55.320 069 15632.46 479.44 56895.72 88888.00 2003-03-10 19:01:56.320 069 15632.20 479.07 56895.96 88888.00 2003-03-10 19:01:57.320 069 15632.59 478.32 56895.96 88888.00 2003-03-10 19:01:58.320 069 15632.98 478.94 56895.72 88888.00 2003-03-10 19:01:59.320 069 15632.98 478.20 56895.72 88888.00 2003-03-10 19:02:00.320 069 15633.89 478.45 56895.96 88888.00 2003-03-10 19:02:01.320 069 15633.63 479.07 56895.96 88888.00 2003-03-10 19:02:02.320 069 15633.89 479.07 56895.84 88888.00 2003-03-10 19:02:03.320 069 15633.63 478.57 56895.84 88888.00 2003-03-10 19:02:04.320 069 15633.76 478.32 56896.09 88888.00 2003-03-10 19:02:05.320 069 15634.02 479.07 56896.58 88888.00 2003-03-10 19:02:06.320 069 15634.15 479.19 56895.96 88888.00 2003-03-10 19:02:07.320 069 15634.28 479.93 56896.33 88888.00 2003-03-10 19:02:08.320 069 15634.93 479.69 56895.84 88888.00 2003-03-10 19:02:09.320 069 15635.06 479.31 56895.60 88888.00 2003-03-10 19:02:10.320 069 15634.67 478.69 56896.45 88888.00 2003-03-10 19:02:11.320 069 15634.93 479.07 56896.70 88888.00 2003-03-10 19:02:12.320 069 15634.80 479.69 56896.70 88888.00 2003-03-10 19:02:13.320 069 15635.32 479.93 56896.45 88888.00 2003-03-10 19:02:14.320 069 15635.19 479.44 56896.58 88888.00 2003-03-10 19:02:15.320 069 15635.97 478.94 56896.82 88888.00 2003-03-10 19:02:16.320 069 15635.32 479.19 56896.21 88888.00 2003-03-10 19:02:17.320 069 15635.84 478.82 56897.43 88888.00 2003-03-10 19:02:18.320 069 15635.97 478.69 56896.58 88888.00 2003-03-10 19:02:19.320 069 15636.49 478.57 56897.07 88888.00 2003-03-10 19:02:20.320 069 15636.36 478.32 56897.31 88888.00 2003-03-10 19:02:21.320 069 15636.75 478.94 56896.82 88888.00 2003-03-10 19:02:22.320 069 15636.75 478.94 56896.94 88888.00 2003-03-10 19:02:23.320 069 15636.88 479.44 56897.19 88888.00 2003-03-10 19:02:24.320 069 15636.62 479.31 56897.55 88888.00 2003-03-10 19:02:25.320 069 15636.62 479.81 56897.19 88888.00 2003-03-10 19:02:26.320 069 15636.23 480.06 56897.43 88888.00 2003-03-10 19:02:27.320 069 15637.01 479.44 56897.31 88888.00 2003-03-10 19:02:28.320 069 15635.97 479.81 56897.07 88888.00 2003-03-10 19:02:29.320 069 15637.14 479.31 56896.70 88888.00 2003-03-10 19:02:30.320 069 15636.49 479.07 56897.43 88888.00 2003-03-10 19:02:31.320 069 15636.75 480.18 56897.55 88888.00 2003-03-10 19:02:32.320 069 15636.62 480.18 56897.43 88888.00 2003-03-10 19:02:33.320 069 15636.88 479.93 56897.43 88888.00 2003-03-10 19:02:34.320 069 15637.01 480.31 56897.80 88888.00 2003-03-10 19:02:35.320 069 15637.14 479.81 56897.31 88888.00 2003-03-10 19:02:36.320 069 15637.40 480.43 56897.55 88888.00 2003-03-10 19:02:37.320 069 15637.92 479.93 56898.16 88888.00 2003-03-10 19:02:38.320 069 15637.66 480.06 56897.68 88888.00 2003-03-10 19:02:39.320 069 15637.27 480.06 56898.29 88888.00 2003-03-10 19:02:40.320 069 15637.79 479.93 56898.66 88888.00 2003-03-10 19:02:41.320 069 15637.79 480.43 56898.29 88888.00 2003-03-10 19:02:42.320 069 15637.92 479.56 56898.41 88888.00 2003-03-10 19:02:43.320 069 15637.79 480.06 56898.29 88888.00 2003-03-10 19:02:44.320 069 15637.53 479.69 56897.92 88888.00 2003-03-10 19:02:45.320 069 15637.53 480.06 56898.41 88888.00 2003-03-10 19:02:46.320 069 15637.14 480.55 56898.04 88888.00 2003-03-10 19:02:47.320 069 15636.75 480.18 56898.16 88888.00 2003-03-10 19:02:48.320 069 15636.75 480.06 56898.90 88888.00 2003-03-10 19:02:49.320 069 15636.36 480.06 56899.27 88888.00 2003-03-10 19:02:50.320 069 15636.75 480.18 56898.16 88888.00 2003-03-10 19:02:51.320 069 15636.23 479.44 56898.53 88888.00 2003-03-10 19:02:52.320 069 15636.23 479.19 56899.14 88888.00 2003-03-10 19:02:53.320 069 15636.62 480.18 56898.66 88888.00 2003-03-10 19:02:54.320 069 15635.84 480.06 56899.14 88888.00 2003-03-10 19:02:55.320 069 15635.32 480.55 56899.02 88888.00 2003-03-10 19:02:56.320 069 15635.97 480.31 56898.66 88888.00 2003-03-10 19:02:57.320 069 15635.84 480.68 56899.02 88888.00 2003-03-10 19:02:58.320 069 15635.58 480.68 56898.90 88888.00 2003-03-10 19:02:59.320 069 15635.32 480.92 56899.14 88888.00 2003-03-10 19:03:00.320 069 15635.32 480.31 56898.29 88888.00 2003-03-10 19:03:01.320 069 15635.84 480.06 56898.53 88888.00 2003-03-10 19:03:02.320 069 15635.32 480.55 56898.78 88888.00 2003-03-10 19:03:03.320 069 15635.58 480.06 56899.02 88888.00 2003-03-10 19:03:04.320 069 15635.32 480.43 56899.27 88888.00 2003-03-10 19:03:05.320 069 15635.45 480.80 56899.14 88888.00 2003-03-10 19:03:06.320 069 15636.10 480.31 56898.90 88888.00 2003-03-10 19:03:07.320 069 15635.45 480.68 56898.66 88888.00 2003-03-10 19:03:08.320 069 15636.10 480.92 56898.78 88888.00 2003-03-10 19:03:09.320 069 15635.45 480.68 56899.39 88888.00 2003-03-10 19:03:10.320 069 15635.45 480.18 56898.90 88888.00 2003-03-10 19:03:11.320 069 15636.10 480.43 56899.14 88888.00 2003-03-10 19:03:12.320 069 15635.19 480.43 56899.39 88888.00 2003-03-10 19:03:13.320 069 15635.58 480.31 56897.80 88888.00 2003-03-10 19:03:14.320 069 15635.45 480.18 56898.16 88888.00 2003-03-10 19:03:15.320 069 15635.58 480.43 56899.27 88888.00 2003-03-10 19:03:16.320 069 15635.71 479.56 56899.14 88888.00 2003-03-10 19:03:17.320 069 15635.84 480.68 56898.16 88888.00 2003-03-10 19:03:18.320 069 15635.84 480.31 56899.02 88888.00 2003-03-10 19:03:19.320 069 15636.10 480.55 56898.04 88888.00 2003-03-10 19:03:20.320 069 15635.97 480.55 56898.90 88888.00 2003-03-10 19:03:21.320 069 15636.62 480.31 56898.78 88888.00 2003-03-10 19:03:22.320 069 15636.10 479.69 56899.39 88888.00 2003-03-10 19:03:23.320 069 15635.97 480.68 56898.66 88888.00 2003-03-10 19:03:24.320 069 15636.62 480.80 56898.90 88888.00 2003-03-10 19:03:25.320 069 15636.23 480.43 56898.78 88888.00 2003-03-10 19:03:26.320 069 15636.10 481.05 56898.66 88888.00 2003-03-10 19:03:27.320 069 15636.23 480.68 56899.02 88888.00 2003-03-10 19:03:28.320 069 15636.23 481.05 56899.02 88888.00 2003-03-10 19:03:29.320 069 15636.23 481.30 56899.51 88888.00 2003-03-10 19:03:30.320 069 15636.49 480.68 56898.29 88888.00 2003-03-10 19:03:31.320 069 15635.71 481.30 56898.66 88888.00 2003-03-10 19:03:32.320 069 15635.97 481.05 56898.90 88888.00 2003-03-10 19:03:33.320 069 15636.10 481.30 56899.02 88888.00 2003-03-10 19:03:34.320 069 15635.97 481.17 56899.02 88888.00 2003-03-10 19:03:35.320 069 15636.23 480.80 56898.41 88888.00 2003-03-10 19:03:36.320 069 15635.97 480.68 56900.00 88888.00 2003-03-10 19:03:37.320 069 15635.58 480.06 56899.14 88888.00 2003-03-10 19:03:38.320 069 15635.71 481.05 56898.90 88888.00 2003-03-10 19:03:39.320 069 15636.36 480.80 56898.90 88888.00 2003-03-10 19:03:40.320 069 15635.71 481.05 56899.02 88888.00 2003-03-10 19:03:41.320 069 15635.84 480.80 56899.14 88888.00 2003-03-10 19:03:42.320 069 15637.14 481.54 56899.14 88888.00 2003-03-10 19:03:43.320 069 15635.58 481.05 56899.27 88888.00 2003-03-10 19:03:44.320 069 15635.97 480.92 56898.90 88888.00 2003-03-10 19:03:45.320 069 15636.10 481.42 56899.27 88888.00 2003-03-10 19:03:46.320 069 15635.84 482.29 56899.14 88888.00 2003-03-10 19:03:47.320 069 15635.58 481.30 56898.78 88888.00 2003-03-10 19:03:48.320 069 15636.62 481.92 56898.90 88888.00 2003-03-10 19:03:49.320 069 15636.10 481.54 56898.78 88888.00 2003-03-10 19:03:50.320 069 15636.10 481.92 56899.14 88888.00 2003-03-10 19:03:51.320 069 15636.75 481.54 56899.63 88888.00 2003-03-10 19:03:52.320 069 15637.27 481.42 56898.90 88888.00 2003-03-10 19:03:53.320 069 15637.40 481.54 56899.27 88888.00 2003-03-10 19:03:54.320 069 15637.01 481.79 56898.78 88888.00 2003-03-10 19:03:55.320 069 15637.53 482.16 56898.53 88888.00 2003-03-10 19:03:56.320 069 15637.53 481.05 56899.02 88888.00 2003-03-10 19:03:57.320 069 15637.27 481.67 56899.02 88888.00 2003-03-10 19:03:58.320 069 15637.14 481.92 56899.02 88888.00 2003-03-10 19:03:59.320 069 15637.40 482.29 56899.39 88888.00 2003-03-10 19:04:00.320 069 15637.66 482.16 56899.02 88888.00 2003-03-10 19:04:01.320 069 15636.75 482.29 56899.75 88888.00 2003-03-10 19:04:02.320 069 15636.88 482.16 56899.39 88888.00 2003-03-10 19:04:03.320 069 15637.27 481.79 56899.39 88888.00 2003-03-10 19:04:04.320 069 15637.01 483.28 56899.75 88888.00 2003-03-10 19:04:05.320 069 15636.88 482.29 56899.88 88888.00 2003-03-10 19:04:06.320 069 15637.14 482.78 56899.27 88888.00 2003-03-10 19:04:07.320 069 15636.62 482.78 56899.27 88888.00 2003-03-10 19:04:08.320 069 15636.75 482.29 56899.14 88888.00 2003-03-10 19:04:09.320 069 15636.49 482.66 56899.14 88888.00 2003-03-10 19:04:10.320 069 15636.36 482.53 56899.63 88888.00 2003-03-10 19:04:11.320 069 15636.36 482.91 56899.63 88888.00 2003-03-10 19:04:12.320 069 15636.49 482.41 56899.51 88888.00 2003-03-10 19:04:13.320 069 15636.88 483.03 56899.51 88888.00 2003-03-10 19:04:14.320 069 15636.88 482.53 56899.51 88888.00 2003-03-10 19:04:15.320 069 15636.75 482.78 56899.39 88888.00 2003-03-10 19:04:16.320 069 15636.62 482.66 56899.51 88888.00 2003-03-10 19:04:17.320 069 15637.01 482.91 56899.39 88888.00 2003-03-10 19:04:18.320 069 15636.88 482.91 56899.14 88888.00 2003-03-10 19:04:19.320 069 15637.14 483.40 56899.14 88888.00 2003-03-10 19:04:20.320 069 15637.27 483.40 56899.88 88888.00 2003-03-10 19:04:21.320 069 15636.88 483.77 56899.14 88888.00 2003-03-10 19:04:22.320 069 15637.27 482.78 56899.63 88888.00 2003-03-10 19:04:23.320 069 15637.27 483.40 56899.75 88888.00 2003-03-10 19:04:24.320 069 15636.75 483.03 56898.90 88888.00 2003-03-10 19:04:25.320 069 15636.88 483.40 56899.51 88888.00 2003-03-10 19:04:26.320 069 15637.53 483.15 56899.39 88888.00 2003-03-10 19:04:27.320 069 15637.27 482.66 56899.63 88888.00 2003-03-10 19:04:28.320 069 15637.40 483.77 56899.39 88888.00 2003-03-10 19:04:29.320 069 15637.27 482.91 56900.12 88888.00 2003-03-10 19:04:30.320 069 15637.79 483.03 56899.63 88888.00 2003-03-10 19:04:31.320 069 15637.53 483.15 56899.14 88888.00 2003-03-10 19:04:32.320 069 15637.40 483.28 56899.27 88888.00 2003-03-10 19:04:33.320 069 15637.01 482.91 56899.39 88888.00 2003-03-10 19:04:34.320 069 15637.53 483.15 56899.75 88888.00 2003-03-10 19:04:35.320 069 15637.66 482.66 56899.75 88888.00 2003-03-10 19:04:36.320 069 15637.66 482.66 56899.88 88888.00 2003-03-10 19:04:37.320 069 15637.66 483.28 56899.88 88888.00 2003-03-10 19:04:38.320 069 15637.27 483.15 56900.00 88888.00 2003-03-10 19:04:39.320 069 15637.66 483.28 56899.51 88888.00 2003-03-10 19:04:40.320 069 15638.05 483.15 56899.51 88888.00 2003-03-10 19:04:41.320 069 15638.18 483.28 56899.51 88888.00 2003-03-10 19:04:42.320 069 15638.18 483.65 56900.00 88888.00 2003-03-10 19:04:43.320 069 15637.14 483.40 56899.75 88888.00 2003-03-10 19:04:44.320 069 15638.05 483.28 56900.12 88888.00 2003-03-10 19:04:45.320 069 15638.05 483.40 56899.75 88888.00 2003-03-10 19:04:46.320 069 15637.66 484.02 56899.75 88888.00 2003-03-10 19:04:47.320 069 15638.05 484.14 56900.00 88888.00 2003-03-10 19:04:48.320 069 15637.66 484.27 56900.25 88888.00 2003-03-10 19:04:49.320 069 15637.40 484.89 56899.51 88888.00 2003-03-10 19:04:50.320 069 15638.31 484.39 56899.75 88888.00 2003-03-10 19:04:51.320 069 15637.92 484.27 56900.12 88888.00 2003-03-10 19:04:52.320 069 15637.27 484.27 56899.88 88888.00 2003-03-10 19:04:53.320 069 15637.79 484.64 56900.25 88888.00 2003-03-10 19:04:54.320 069 15638.57 484.52 56900.37 88888.00 2003-03-10 19:04:55.320 069 15637.66 484.52 56899.39 88888.00 2003-03-10 19:04:56.320 069 15637.27 483.77 56900.25 88888.00 2003-03-10 19:04:57.320 069 15637.79 484.27 56900.49 88888.00 2003-03-10 19:04:58.320 069 15637.79 483.77 56900.37 88888.00 2003-03-10 19:04:59.320 069 15637.79 484.02 56900.25 88888.00 2003-03-10 19:05:00.320 069 15637.79 483.77 56899.75 88888.00 2003-03-10 19:05:01.320 069 15638.18 483.40 56900.12 88888.00 2003-03-10 19:05:02.320 069 15637.92 484.14 56900.49 88888.00 2003-03-10 19:05:03.320 069 15637.40 484.27 56900.25 88888.00 2003-03-10 19:05:04.320 069 15638.44 483.40 56900.37 88888.00 2003-03-10 19:05:05.320 069 15637.66 483.77 56901.34 88888.00 2003-03-10 19:05:06.320 069 15638.31 483.77 56900.25 88888.00 2003-03-10 19:05:07.320 069 15638.05 483.65 56900.00 88888.00 2003-03-10 19:05:08.320 069 15637.14 483.65 56900.12 88888.00 2003-03-10 19:05:09.320 069 15637.53 483.40 56900.25 88888.00 2003-03-10 19:05:10.320 069 15637.66 483.65 56900.12 88888.00 2003-03-10 19:05:11.320 069 15637.66 484.39 56900.00 88888.00 2003-03-10 19:05:12.320 069 15637.14 484.52 56900.00 88888.00 2003-03-10 19:05:13.320 069 15637.79 484.39 56900.00 88888.00 2003-03-10 19:05:14.320 069 15637.14 484.14 56900.49 88888.00 2003-03-10 19:05:15.320 069 15637.66 484.27 56900.12 88888.00 2003-03-10 19:05:16.320 069 15637.79 484.02 56900.49 88888.00 2003-03-10 19:05:17.320 069 15637.14 484.02 56900.61 88888.00 2003-03-10 19:05:18.320 069 15637.92 484.27 56900.25 88888.00 2003-03-10 19:05:19.320 069 15638.31 483.65 56900.49 88888.00 2003-03-10 19:05:20.320 069 15637.66 483.03 56900.12 88888.00 2003-03-10 19:05:21.320 069 15638.05 483.28 56900.12 88888.00 2003-03-10 19:05:22.320 069 15638.18 483.03 56900.25 88888.00 2003-03-10 19:05:23.320 069 15638.05 483.53 56900.73 88888.00 2003-03-10 19:05:24.320 069 15637.53 483.40 56900.49 88888.00 2003-03-10 19:05:25.320 069 15637.66 483.65 56900.25 88888.00 2003-03-10 19:05:26.320 069 15637.79 483.40 56900.49 88888.00 2003-03-10 19:05:27.320 069 15636.88 483.15 56900.00 88888.00 2003-03-10 19:05:28.320 069 15638.31 483.90 56899.63 88888.00 2003-03-10 19:05:29.320 069 15638.05 483.28 56900.37 88888.00 2003-03-10 19:05:30.320 069 15638.05 484.27 56900.12 88888.00 2003-03-10 19:05:31.320 069 15637.14 484.76 56900.12 88888.00 2003-03-10 19:05:32.320 069 15637.92 484.39 56900.61 88888.00 2003-03-10 19:05:33.320 069 15637.79 484.89 56900.49 88888.00 2003-03-10 19:05:34.320 069 15636.75 484.14 56900.49 88888.00 2003-03-10 19:05:35.320 069 15637.01 484.02 56900.49 88888.00 2003-03-10 19:05:36.320 069 15637.14 485.14 56900.73 88888.00 2003-03-10 19:05:37.320 069 15637.79 484.27 56900.98 88888.00 2003-03-10 19:05:38.320 069 15637.66 483.90 56900.25 88888.00 2003-03-10 19:05:39.320 069 15637.53 485.01 56900.12 88888.00 2003-03-10 19:05:40.320 069 15638.57 484.02 56900.86 88888.00 2003-03-10 19:05:41.320 069 15638.83 484.27 56900.49 88888.00 2003-03-10 19:05:42.320 069 15639.22 484.39 56900.73 88888.00 2003-03-10 19:05:43.320 069 15638.83 483.90 56900.49 88888.00 2003-03-10 19:05:44.320 069 15638.44 484.39 56900.37 88888.00 2003-03-10 19:05:45.320 069 15638.70 483.65 56900.49 88888.00 2003-03-10 19:05:46.320 069 15638.57 484.52 56900.12 88888.00 2003-03-10 19:05:47.320 069 15638.83 483.53 56900.49 88888.00 2003-03-10 19:05:48.320 069 15638.83 484.02 56900.12 88888.00 2003-03-10 19:05:49.320 069 15638.83 483.90 56900.73 88888.00 2003-03-10 19:05:50.320 069 15638.31 483.40 56900.98 88888.00 2003-03-10 19:05:51.320 069 15638.18 483.53 56900.98 88888.00 2003-03-10 19:05:52.320 069 15638.57 483.28 56900.98 88888.00 2003-03-10 19:05:53.320 069 15638.70 484.27 56900.25 88888.00 2003-03-10 19:05:54.320 069 15638.05 483.53 56901.10 88888.00 2003-03-10 19:05:55.320 069 15638.18 484.27 56900.00 88888.00 2003-03-10 19:05:56.320 069 15638.05 483.40 56900.73 88888.00 2003-03-10 19:05:57.320 069 15638.31 484.52 56901.47 88888.00 2003-03-10 19:05:58.320 069 15638.18 484.27 56900.73 88888.00 2003-03-10 19:05:59.320 069 15638.31 484.27 56900.12 88888.00 2003-03-10 19:06:00.320 069 15638.96 485.26 56900.73 88888.00 2003-03-10 19:06:01.320 069 15638.57 485.26 56900.25 88888.00 2003-03-10 19:06:02.320 069 15638.05 485.01 56901.59 88888.00 2003-03-10 19:06:03.320 069 15638.18 485.26 56900.98 88888.00 2003-03-10 19:06:04.320 069 15638.96 485.01 56900.86 88888.00 2003-03-10 19:06:05.320 069 15639.09 484.64 56901.10 88888.00 2003-03-10 19:06:06.320 069 15638.96 485.01 56900.98 88888.00 2003-03-10 19:06:07.320 069 15638.44 484.64 56900.61 88888.00 2003-03-10 19:06:08.320 069 15637.79 485.01 56900.73 88888.00 2003-03-10 19:06:09.320 069 15638.70 484.64 56900.73 88888.00 2003-03-10 19:06:10.320 069 15638.70 484.64 56901.47 88888.00 2003-03-10 19:06:11.320 069 15638.70 484.27 56901.34 88888.00 2003-03-10 19:06:12.320 069 15638.70 484.64 56900.86 88888.00 2003-03-10 19:06:13.320 069 15638.44 484.89 56900.98 88888.00 2003-03-10 19:06:14.320 069 15638.31 484.64 56901.10 88888.00 2003-03-10 19:06:15.320 069 15638.18 484.27 56900.98 88888.00 2003-03-10 19:06:16.320 069 15638.18 483.77 56900.73 88888.00 2003-03-10 19:06:17.320 069 15638.44 483.77 56901.22 88888.00 2003-03-10 19:06:18.320 069 15638.70 484.27 56901.10 88888.00 2003-03-10 19:06:19.320 069 15638.44 484.27 56901.10 88888.00 2003-03-10 19:06:20.320 069 15638.44 484.02 56901.59 88888.00 2003-03-10 19:06:21.320 069 15637.92 484.39 56901.71 88888.00 2003-03-10 19:06:22.320 069 15638.05 484.64 56900.98 88888.00 2003-03-10 19:06:23.320 069 15638.05 484.14 56901.47 88888.00 2003-03-10 19:06:24.320 069 15638.44 484.39 56901.47 88888.00 2003-03-10 19:06:25.320 069 15638.57 484.02 56901.22 88888.00 2003-03-10 19:06:26.320 069 15637.92 484.27 56901.47 88888.00 2003-03-10 19:06:27.320 069 15638.18 485.14 56901.10 88888.00 2003-03-10 19:06:28.320 069 15638.31 484.76 56901.34 88888.00 2003-03-10 19:06:29.320 069 15637.40 484.39 56901.10 88888.00 2003-03-10 19:06:30.320 069 15637.79 485.14 56901.71 88888.00 2003-03-10 19:06:31.320 069 15636.75 485.01 56901.71 88888.00 2003-03-10 19:06:32.320 069 15637.40 485.01 56901.22 88888.00 2003-03-10 19:06:33.320 069 15637.14 484.76 56901.47 88888.00 2003-03-10 19:06:34.320 069 15638.05 484.89 56901.10 88888.00 2003-03-10 19:06:35.320 069 15637.79 484.52 56901.10 88888.00 2003-03-10 19:06:36.320 069 15638.18 484.39 56901.59 88888.00 2003-03-10 19:06:37.320 069 15638.31 484.02 56900.98 88888.00 2003-03-10 19:06:38.320 069 15637.92 484.76 56901.10 88888.00 2003-03-10 19:06:39.320 069 15638.31 483.77 56901.22 88888.00 2003-03-10 19:06:40.320 069 15638.18 484.52 56901.10 88888.00 2003-03-10 19:06:41.320 069 15637.53 484.89 56901.22 88888.00 2003-03-10 19:06:42.320 069 15638.18 484.89 56901.47 88888.00 2003-03-10 19:06:43.320 069 15637.92 484.64 56901.47 88888.00 2003-03-10 19:06:44.320 069 15638.18 483.90 56901.96 88888.00 2003-03-10 19:06:45.320 069 15637.92 484.27 56900.98 88888.00 2003-03-10 19:06:46.320 069 15638.05 485.01 56900.98 88888.00 2003-03-10 19:06:47.320 069 15638.18 485.14 56901.47 88888.00 2003-03-10 19:06:48.320 069 15638.44 484.64 56901.34 88888.00 2003-03-10 19:06:49.320 069 15638.05 484.76 56901.83 88888.00 2003-03-10 19:06:50.320 069 15638.05 484.52 56902.20 88888.00 2003-03-10 19:06:51.320 069 15637.53 485.26 56901.10 88888.00 2003-03-10 19:06:52.320 069 15638.05 485.26 56901.47 88888.00 2003-03-10 19:06:53.320 069 15638.57 484.39 56900.98 88888.00 2003-03-10 19:06:54.320 069 15638.05 484.02 56901.10 88888.00 2003-03-10 19:06:55.320 069 15637.92 484.39 56902.45 88888.00 2003-03-10 19:06:56.320 069 15638.31 484.76 56901.47 88888.00 2003-03-10 19:06:57.320 069 15638.70 484.76 56901.96 88888.00 2003-03-10 19:06:58.320 069 15638.70 485.01 56901.83 88888.00 2003-03-10 19:06:59.320 069 15638.57 484.14 56900.86 88888.00 2003-03-10 19:07:00.320 069 15638.44 484.52 56901.22 88888.00 2003-03-10 19:07:01.320 069 15638.70 483.53 56902.20 88888.00 2003-03-10 19:07:02.320 069 15638.70 484.39 56901.96 88888.00 2003-03-10 19:07:03.320 069 15638.57 484.02 56901.83 88888.00 2003-03-10 19:07:04.320 069 15638.57 484.02 56902.45 88888.00 2003-03-10 19:07:05.320 069 15639.22 483.65 56901.22 88888.00 2003-03-10 19:07:06.320 069 15638.44 483.53 56901.34 88888.00 2003-03-10 19:07:07.320 069 15639.35 484.02 56901.34 88888.00 2003-03-10 19:07:08.320 069 15639.22 484.52 56901.83 88888.00 2003-03-10 19:07:09.320 069 15638.44 484.02 56901.59 88888.00 2003-03-10 19:07:10.320 069 15638.70 484.02 56900.98 88888.00 2003-03-10 19:07:11.320 069 15637.66 483.90 56901.47 88888.00 2003-03-10 19:07:12.320 069 15638.44 485.01 56901.34 88888.00 2003-03-10 19:07:13.320 069 15638.44 485.01 56901.96 88888.00 2003-03-10 19:07:14.320 069 15638.18 484.64 56901.83 88888.00 2003-03-10 19:07:15.320 069 15638.05 484.64 56902.32 88888.00 2003-03-10 19:07:16.320 069 15638.31 485.51 56901.59 88888.00 2003-03-10 19:07:17.320 069 15638.44 485.14 56901.47 88888.00 2003-03-10 19:07:18.320 069 15637.92 485.38 56901.47 88888.00 2003-03-10 19:07:19.320 069 15637.92 485.51 56901.59 88888.00 2003-03-10 19:07:20.320 069 15638.70 485.01 56900.73 88888.00 2003-03-10 19:07:21.320 069 15638.57 485.51 56901.96 88888.00 2003-03-10 19:07:22.320 069 15638.57 485.38 56902.08 88888.00 2003-03-10 19:07:23.320 069 15639.35 485.38 56901.59 88888.00 2003-03-10 19:07:24.320 069 15639.22 484.76 56901.71 88888.00 2003-03-10 19:07:25.320 069 15639.22 485.38 56902.20 88888.00 2003-03-10 19:07:26.320 069 15639.22 484.89 56901.96 88888.00 2003-03-10 19:07:27.320 069 15638.70 485.26 56901.59 88888.00 2003-03-10 19:07:28.320 069 15638.96 485.38 56901.59 88888.00 2003-03-10 19:07:29.320 069 15638.83 485.14 56902.20 88888.00 2003-03-10 19:07:30.320 069 15638.96 485.38 56902.20 88888.00 2003-03-10 19:07:31.320 069 15638.44 485.26 56901.71 88888.00 2003-03-10 19:07:32.320 069 15638.31 485.01 56902.32 88888.00 2003-03-10 19:07:33.320 069 15638.57 485.63 56901.96 88888.00 2003-03-10 19:07:34.320 069 15638.83 484.52 56902.08 88888.00 2003-03-10 19:07:35.320 069 15638.83 484.64 56902.20 88888.00 2003-03-10 19:07:36.320 069 15637.92 484.39 56902.45 88888.00 2003-03-10 19:07:37.320 069 15638.70 484.89 56902.57 88888.00 2003-03-10 19:07:38.320 069 15638.70 485.14 56902.45 88888.00 2003-03-10 19:07:39.320 069 15638.96 485.75 56901.83 88888.00 2003-03-10 19:07:40.320 069 15638.57 485.14 56901.83 88888.00 2003-03-10 19:07:41.320 069 15637.53 484.76 56902.20 88888.00 2003-03-10 19:07:42.320 069 15639.09 485.75 56902.20 88888.00 2003-03-10 19:07:43.320 069 15639.22 485.51 56902.32 88888.00 2003-03-10 19:07:44.320 069 15638.83 485.63 56901.96 88888.00 2003-03-10 19:07:45.320 069 15638.70 486.00 56902.45 88888.00 2003-03-10 19:07:46.320 069 15638.44 486.13 56902.93 88888.00 2003-03-10 19:07:47.320 069 15638.96 486.37 56902.45 88888.00 2003-03-10 19:07:48.320 069 15638.18 485.26 56902.45 88888.00 2003-03-10 19:07:49.320 069 15638.05 486.75 56902.08 88888.00 2003-03-10 19:07:50.320 069 15638.18 485.75 56902.32 88888.00 2003-03-10 19:07:51.320 069 15638.70 485.63 56901.71 88888.00 2003-03-10 19:07:52.320 069 15639.09 485.88 56901.83 88888.00 2003-03-10 19:07:53.320 069 15639.74 485.63 56902.81 88888.00 2003-03-10 19:07:54.320 069 15639.74 485.38 56902.45 88888.00 2003-03-10 19:07:55.320 069 15639.48 485.51 56902.93 88888.00 2003-03-10 19:07:56.320 069 15639.35 486.13 56901.96 88888.00 2003-03-10 19:07:57.320 069 15639.35 485.75 56901.96 88888.00 2003-03-10 19:07:58.320 069 15639.61 485.75 56902.32 88888.00 2003-03-10 19:07:59.320 069 15639.09 486.00 56902.20 88888.00 2003-03-10 19:08:00.320 069 15639.61 486.00 56902.32 88888.00 2003-03-10 19:08:01.320 069 15639.22 485.63 56902.45 88888.00 2003-03-10 19:08:02.320 069 15639.35 485.38 56902.45 88888.00 2003-03-10 19:08:03.320 069 15639.48 485.75 56902.69 88888.00 2003-03-10 19:08:04.320 069 15639.35 485.26 56902.93 88888.00 2003-03-10 19:08:05.320 069 15639.35 485.14 56901.83 88888.00 2003-03-10 19:08:06.320 069 15638.57 485.63 56903.18 88888.00 2003-03-10 19:08:07.320 069 15639.74 485.51 56902.57 88888.00 2003-03-10 19:08:08.320 069 15638.70 485.51 56902.57 88888.00 2003-03-10 19:08:09.320 069 15638.44 485.51 56902.57 88888.00 2003-03-10 19:08:10.320 069 15638.05 484.64 56902.57 88888.00 2003-03-10 19:08:11.320 069 15639.22 484.89 56902.45 88888.00 2003-03-10 19:08:12.320 069 15638.96 485.14 56903.05 88888.00 2003-03-10 19:08:13.320 069 15638.83 484.89 56903.18 88888.00 2003-03-10 19:08:14.320 069 15638.83 485.26 56903.05 88888.00 2003-03-10 19:08:15.320 069 15638.96 485.63 56903.05 88888.00 2003-03-10 19:08:16.320 069 15639.74 485.14 56902.81 88888.00 2003-03-10 19:08:17.320 069 15638.96 485.14 56903.30 88888.00 2003-03-10 19:08:18.320 069 15639.09 485.26 56903.30 88888.00 2003-03-10 19:08:19.320 069 15638.70 485.88 56903.05 88888.00 2003-03-10 19:08:20.320 069 15639.22 485.14 56902.81 88888.00 2003-03-10 19:08:21.320 069 15639.35 486.13 56902.81 88888.00 2003-03-10 19:08:22.320 069 15638.70 485.38 56902.57 88888.00 2003-03-10 19:08:23.320 069 15638.96 485.88 56901.71 88888.00 2003-03-10 19:08:24.320 069 15639.22 485.51 56902.57 88888.00 2003-03-10 19:08:25.320 069 15639.48 485.88 56902.69 88888.00 2003-03-10 19:08:26.320 069 15639.22 486.25 56902.81 88888.00 2003-03-10 19:08:27.320 069 15639.61 485.88 56902.93 88888.00 2003-03-10 19:08:28.320 069 15638.96 485.63 56902.57 88888.00 2003-03-10 19:08:29.320 069 15638.83 485.63 56902.20 88888.00 2003-03-10 19:08:30.320 069 15639.35 485.75 56903.55 88888.00 2003-03-10 19:08:31.320 069 15639.35 485.75 56902.81 88888.00 2003-03-10 19:08:32.320 069 15639.48 485.26 56902.69 88888.00 2003-03-10 19:08:33.320 069 15639.22 485.51 56902.57 88888.00 2003-03-10 19:08:34.320 069 15639.61 485.38 56903.05 88888.00 2003-03-10 19:08:35.320 069 15639.48 485.26 56903.30 88888.00 2003-03-10 19:08:36.320 069 15638.96 484.39 56903.18 88888.00 2003-03-10 19:08:37.320 069 15638.96 485.14 56902.93 88888.00 2003-03-10 19:08:38.320 069 15639.61 485.75 56903.05 88888.00 2003-03-10 19:08:39.320 069 15639.61 484.89 56902.69 88888.00 2003-03-10 19:08:40.320 069 15639.35 485.14 56903.05 88888.00 2003-03-10 19:08:41.320 069 15638.70 485.14 56903.18 88888.00 2003-03-10 19:08:42.320 069 15638.18 485.01 56903.30 88888.00 2003-03-10 19:08:43.320 069 15638.96 484.89 56903.67 88888.00 2003-03-10 19:08:44.320 069 15638.83 485.75 56903.42 88888.00 2003-03-10 19:08:45.320 069 15639.22 485.38 56903.05 88888.00 2003-03-10 19:08:46.320 069 15639.09 484.27 56903.18 88888.00 2003-03-10 19:08:47.320 069 15639.22 484.76 56903.55 88888.00 2003-03-10 19:08:48.320 069 15639.35 485.14 56903.30 88888.00 2003-03-10 19:08:49.320 069 15637.92 484.76 56902.93 88888.00 2003-03-10 19:08:50.320 069 15639.09 485.01 56903.67 88888.00 2003-03-10 19:08:51.320 069 15639.61 485.14 56902.81 88888.00 2003-03-10 19:08:52.320 069 15638.18 484.64 56903.42 88888.00 2003-03-10 19:08:53.320 069 15638.18 485.14 56902.93 88888.00 2003-03-10 19:08:54.320 069 15638.83 484.76 56903.55 88888.00 2003-03-10 19:08:55.320 069 15637.92 485.38 56902.32 88888.00 2003-03-10 19:08:56.320 069 15638.31 485.38 56903.30 88888.00 2003-03-10 19:08:57.320 069 15638.18 485.14 56902.81 88888.00 2003-03-10 19:08:58.320 069 15638.18 485.51 56903.18 88888.00 2003-03-10 19:08:59.320 069 15638.83 485.38 56902.69 88888.00 2003-03-10 19:09:00.320 069 15638.31 485.01 56902.69 88888.00 2003-03-10 19:09:01.320 069 15638.05 485.14 56902.69 88888.00 2003-03-10 19:09:02.320 069 15638.31 485.38 56903.05 88888.00 2003-03-10 19:09:03.320 069 15638.70 485.14 56902.81 88888.00 2003-03-10 19:09:04.320 069 15638.83 485.38 56903.05 88888.00 2003-03-10 19:09:05.320 069 15639.09 486.37 56902.57 88888.00 2003-03-10 19:09:06.320 069 15639.61 485.26 56902.57 88888.00 2003-03-10 19:09:07.320 069 15638.83 486.00 56902.93 88888.00 2003-03-10 19:09:08.320 069 15639.09 485.26 56902.69 88888.00 2003-03-10 19:09:09.320 069 15638.70 486.00 56902.69 88888.00 2003-03-10 19:09:10.320 069 15639.22 486.00 56902.32 88888.00 2003-03-10 19:09:11.320 069 15639.22 486.50 56902.93 88888.00 2003-03-10 19:09:12.320 069 15638.83 485.88 56902.81 88888.00 2003-03-10 19:09:13.320 069 15639.74 486.50 56903.30 88888.00 2003-03-10 19:09:14.320 069 15639.74 485.51 56902.93 88888.00 2003-03-10 19:09:15.320 069 15639.35 485.63 56903.42 88888.00 2003-03-10 19:09:16.320 069 15639.22 486.50 56903.18 88888.00 2003-03-10 19:09:17.320 069 15639.22 486.50 56902.81 88888.00 2003-03-10 19:09:18.320 069 15638.70 485.88 56903.05 88888.00 2003-03-10 19:09:19.320 069 15639.48 486.75 56902.81 88888.00 2003-03-10 19:09:20.320 069 15640.39 486.50 56902.69 88888.00 2003-03-10 19:09:21.320 069 15640.26 486.50 56902.81 88888.00 2003-03-10 19:09:22.320 069 15640.00 486.25 56902.81 88888.00 2003-03-10 19:09:23.320 069 15640.52 486.25 56903.18 88888.00 2003-03-10 19:09:24.320 069 15640.13 486.25 56903.30 88888.00 2003-03-10 19:09:25.320 069 15640.91 486.00 56903.42 88888.00 2003-03-10 19:09:26.320 069 15640.91 486.13 56902.93 88888.00 2003-03-10 19:09:27.320 069 15640.65 486.13 56903.30 88888.00 2003-03-10 19:09:28.320 069 15640.91 485.75 56903.67 88888.00 2003-03-10 19:09:29.320 069 15641.04 485.63 56903.79 88888.00 2003-03-10 19:09:30.320 069 15640.91 486.00 56903.42 88888.00 2003-03-10 19:09:31.320 069 15641.17 485.14 56903.42 88888.00 2003-03-10 19:09:32.320 069 15640.91 485.14 56903.42 88888.00 2003-03-10 19:09:33.320 069 15641.69 485.26 56903.91 88888.00 2003-03-10 19:09:34.320 069 15641.43 485.14 56902.93 88888.00 2003-03-10 19:09:35.320 069 15641.69 485.14 56903.42 88888.00 2003-03-10 19:09:36.320 069 15641.43 485.75 56903.79 88888.00 2003-03-10 19:09:37.320 069 15641.69 485.51 56904.04 88888.00 2003-03-10 19:09:38.320 069 15641.69 485.63 56903.91 88888.00 2003-03-10 19:09:39.320 069 15640.91 484.76 56903.91 88888.00 2003-03-10 19:09:40.320 069 15641.82 485.26 56903.42 88888.00 2003-03-10 19:09:41.320 069 15641.82 484.64 56904.16 88888.00 2003-03-10 19:09:42.320 069 15640.78 484.89 56903.67 88888.00 2003-03-10 19:09:43.320 069 15641.56 485.63 56903.42 88888.00 2003-03-10 19:09:44.320 069 15641.69 484.64 56904.04 88888.00 2003-03-10 19:09:45.320 069 15641.56 485.01 56903.91 88888.00 2003-03-10 19:09:46.320 069 15641.30 484.39 56903.91 88888.00 2003-03-10 19:09:47.320 069 15641.30 485.26 56903.67 88888.00 2003-03-10 19:09:48.320 069 15641.17 484.52 56904.28 88888.00 2003-03-10 19:09:49.320 069 15641.04 484.27 56903.91 88888.00 2003-03-10 19:09:50.320 069 15641.30 484.27 56904.16 88888.00 2003-03-10 19:09:51.320 069 15641.56 484.64 56904.28 88888.00 2003-03-10 19:09:52.320 069 15641.17 484.27 56903.91 88888.00 2003-03-10 19:09:53.320 069 15641.04 484.14 56903.79 88888.00 2003-03-10 19:09:54.320 069 15641.95 485.01 56904.16 88888.00 2003-03-10 19:09:55.320 069 15640.65 483.77 56903.79 88888.00 2003-03-10 19:09:56.320 069 15641.17 484.52 56904.28 88888.00 2003-03-10 19:09:57.320 069 15640.78 484.64 56903.91 88888.00 2003-03-10 19:09:58.320 069 15640.78 484.76 56904.40 88888.00 2003-03-10 19:09:59.320 069 15640.26 484.76 56904.04 88888.00 2003-03-10 19:10:00.320 069 15640.00 484.76 56904.40 88888.00 2003-03-10 19:10:01.320 069 15639.74 484.76 56904.04 88888.00 2003-03-10 19:10:02.320 069 15639.87 484.27 56904.16 88888.00 2003-03-10 19:10:03.320 069 15639.48 484.14 56904.52 88888.00 2003-03-10 19:10:04.320 069 15640.00 484.64 56904.04 88888.00 2003-03-10 19:10:05.320 069 15640.65 484.76 56904.89 88888.00 2003-03-10 19:10:06.320 069 15639.61 484.39 56904.16 88888.00 2003-03-10 19:10:07.320 069 15639.22 484.27 56904.04 88888.00 2003-03-10 19:10:08.320 069 15639.48 483.53 56904.52 88888.00 2003-03-10 19:10:09.320 069 15639.74 483.90 56903.30 88888.00 2003-03-10 19:10:10.320 069 15639.09 483.53 56904.16 88888.00 2003-03-10 19:10:11.320 069 15638.83 483.03 56903.91 88888.00 2003-03-10 19:10:12.320 069 15638.70 484.02 56904.16 88888.00 2003-03-10 19:10:13.320 069 15638.96 483.65 56904.28 88888.00 2003-03-10 19:10:14.320 069 15638.83 483.77 56904.28 88888.00 2003-03-10 19:10:15.320 069 15638.18 483.53 56904.04 88888.00 2003-03-10 19:10:16.320 069 15637.53 484.14 56904.04 88888.00 2003-03-10 19:10:17.320 069 15638.31 484.27 56903.55 88888.00 2003-03-10 19:10:18.320 069 15637.14 483.65 56903.91 88888.00 2003-03-10 19:10:19.320 069 15637.53 484.27 56903.91 88888.00 2003-03-10 19:10:20.320 069 15637.27 484.02 56903.91 88888.00 2003-03-10 19:10:21.320 069 15637.01 483.90 56903.79 88888.00 2003-03-10 19:10:22.320 069 15636.88 483.53 56904.04 88888.00 2003-03-10 19:10:23.320 069 15637.01 483.90 56903.30 88888.00 2003-03-10 19:10:24.320 069 15636.75 483.53 56903.42 88888.00 2003-03-10 19:10:25.320 069 15637.53 483.53 56903.42 88888.00 2003-03-10 19:10:26.320 069 15636.49 483.77 56903.18 88888.00 2003-03-10 19:10:27.320 069 15636.75 484.39 56903.05 88888.00 2003-03-10 19:10:28.320 069 15636.49 484.76 56903.30 88888.00 2003-03-10 19:10:29.320 069 15636.62 483.40 56902.93 88888.00 2003-03-10 19:10:30.320 069 15637.01 483.40 56903.55 88888.00 2003-03-10 19:10:31.320 069 15636.62 484.39 56902.93 88888.00 2003-03-10 19:10:32.320 069 15636.10 484.02 56902.45 88888.00 2003-03-10 19:10:33.320 069 15635.84 484.14 56903.30 88888.00 2003-03-10 19:10:34.320 069 15636.23 483.77 56902.69 88888.00 2003-03-10 19:10:35.320 069 15636.36 484.14 56902.93 88888.00 2003-03-10 19:10:36.320 069 15635.19 484.27 56902.93 88888.00 2003-03-10 19:10:37.320 069 15635.32 483.65 56902.93 88888.00 2003-03-10 19:10:38.320 069 15635.97 483.90 56902.93 88888.00 2003-03-10 19:10:39.320 069 15635.19 483.77 56903.05 88888.00 2003-03-10 19:10:40.320 069 15635.84 483.77 56902.81 88888.00 2003-03-10 19:10:41.320 069 15636.62 483.77 56902.20 88888.00 2003-03-10 19:10:42.320 069 15636.10 483.65 56902.45 88888.00 2003-03-10 19:10:43.320 069 15635.97 483.65 56902.69 88888.00 2003-03-10 19:10:44.320 069 15635.58 483.65 56903.05 88888.00 2003-03-10 19:10:45.320 069 15635.45 483.77 56902.69 88888.00 2003-03-10 19:10:46.320 069 15636.75 484.02 56902.32 88888.00 2003-03-10 19:10:47.320 069 15636.36 483.77 56902.93 88888.00 2003-03-10 19:10:48.320 069 15635.97 483.77 56902.93 88888.00 2003-03-10 19:10:49.320 069 15636.36 484.02 56901.96 88888.00 2003-03-10 19:10:50.320 069 15636.62 484.14 56902.32 88888.00 2003-03-10 19:10:51.320 069 15637.14 483.28 56901.83 88888.00 2003-03-10 19:10:52.320 069 15636.23 483.40 56902.08 88888.00 2003-03-10 19:10:53.320 069 15636.10 484.27 56902.20 88888.00 2003-03-10 19:10:54.320 069 15636.75 484.02 56902.08 88888.00 2003-03-10 19:10:55.320 069 15636.49 483.77 56902.93 88888.00 2003-03-10 19:10:56.320 069 15636.49 484.02 56901.96 88888.00 2003-03-10 19:10:57.320 069 15636.49 484.27 56902.32 88888.00 2003-03-10 19:10:58.320 069 15636.75 483.90 56902.57 88888.00 2003-03-10 19:10:59.320 069 15636.23 484.02 56902.20 88888.00 2003-03-10 19:11:00.320 069 15636.75 484.14 56902.45 88888.00 2003-03-10 19:11:01.320 069 15636.88 483.65 56901.83 88888.00 2003-03-10 19:11:02.320 069 15636.75 484.27 56901.96 88888.00 2003-03-10 19:11:03.320 069 15637.53 483.53 56901.71 88888.00 2003-03-10 19:11:04.320 069 15637.79 483.40 56902.20 88888.00 2003-03-10 19:11:05.320 069 15636.75 484.27 56901.96 88888.00 2003-03-10 19:11:06.320 069 15636.88 483.53 56902.45 88888.00 2003-03-10 19:11:07.320 069 15637.14 484.76 56902.45 88888.00 2003-03-10 19:11:08.320 069 15637.14 483.53 56902.45 88888.00 2003-03-10 19:11:09.320 069 15637.40 484.76 56901.47 88888.00 2003-03-10 19:11:10.320 069 15637.79 483.65 56902.45 88888.00 2003-03-10 19:11:11.320 069 15637.27 484.52 56902.20 88888.00 2003-03-10 19:11:12.320 069 15637.01 484.52 56902.20 88888.00 2003-03-10 19:11:13.320 069 15637.01 484.27 56902.20 88888.00 2003-03-10 19:11:14.320 069 15637.66 484.39 56902.57 88888.00 2003-03-10 19:11:15.320 069 15637.01 484.64 56902.08 88888.00 2003-03-10 19:11:16.320 069 15637.40 483.90 56902.20 88888.00 2003-03-10 19:11:17.320 069 15637.92 484.64 56902.57 88888.00 2003-03-10 19:11:18.320 069 15637.79 484.27 56902.32 88888.00 2003-03-10 19:11:19.320 069 15637.79 484.27 56901.96 88888.00 2003-03-10 19:11:20.320 069 15637.14 484.64 56902.08 88888.00 2003-03-10 19:11:21.320 069 15637.27 484.64 56902.69 88888.00 2003-03-10 19:11:22.320 069 15638.05 483.77 56902.57 88888.00 2003-03-10 19:11:23.320 069 15637.92 484.39 56901.59 88888.00 2003-03-10 19:11:24.320 069 15638.31 484.89 56902.20 88888.00 2003-03-10 19:11:25.320 069 15637.40 484.39 56902.69 88888.00 2003-03-10 19:11:26.320 069 15637.14 484.14 56902.69 88888.00 2003-03-10 19:11:27.320 069 15637.40 484.14 56901.96 88888.00 2003-03-10 19:11:28.320 069 15637.27 484.39 56902.32 88888.00 2003-03-10 19:11:29.320 069 15637.40 484.64 56902.57 88888.00 2003-03-10 19:11:30.320 069 15636.75 485.26 56902.57 88888.00 2003-03-10 19:11:31.320 069 15636.23 484.89 56902.32 88888.00 2003-03-10 19:11:32.320 069 15637.14 484.27 56902.93 88888.00 2003-03-10 19:11:33.320 069 15636.36 484.89 56902.32 88888.00 2003-03-10 19:11:34.320 069 15636.36 484.76 56902.45 88888.00 2003-03-10 19:11:35.320 069 15635.97 484.52 56902.57 88888.00 2003-03-10 19:11:36.320 069 15636.23 484.39 56902.45 88888.00 2003-03-10 19:11:37.320 069 15635.84 485.14 56902.20 88888.00 2003-03-10 19:11:38.320 069 15635.97 484.89 56901.83 88888.00 2003-03-10 19:11:39.320 069 15635.58 484.76 56901.83 88888.00 2003-03-10 19:11:40.320 069 15635.06 485.63 56901.47 88888.00 2003-03-10 19:11:41.320 069 15635.58 485.14 56901.71 88888.00 2003-03-10 19:11:42.320 069 15635.58 484.76 56902.45 88888.00 2003-03-10 19:11:43.320 069 15635.19 486.13 56902.45 88888.00 2003-03-10 19:11:44.320 069 15635.71 485.14 56902.32 88888.00 2003-03-10 19:11:45.320 069 15635.45 486.13 56901.71 88888.00 2003-03-10 19:11:46.320 069 15635.19 485.88 56901.71 88888.00 2003-03-10 19:11:47.320 069 15635.45 485.26 56901.71 88888.00 2003-03-10 19:11:48.320 069 15634.80 485.38 56901.96 88888.00 2003-03-10 19:11:49.320 069 15634.93 485.38 56902.32 88888.00 2003-03-10 19:11:50.320 069 15634.93 485.26 56902.08 88888.00 2003-03-10 19:11:51.320 069 15635.06 485.51 56901.83 88888.00 2003-03-10 19:11:52.320 069 15635.19 486.13 56901.47 88888.00 2003-03-10 19:11:53.320 069 15635.32 485.75 56901.71 88888.00 2003-03-10 19:11:54.320 069 15634.93 486.25 56901.71 88888.00 2003-03-10 19:11:55.320 069 15634.93 486.62 56901.83 88888.00 2003-03-10 19:11:56.320 069 15635.06 486.37 56901.22 88888.00 2003-03-10 19:11:57.320 069 15635.45 485.88 56901.96 88888.00 2003-03-10 19:11:58.320 069 15634.54 486.13 56901.22 88888.00 2003-03-10 19:11:59.320 069 15635.19 486.13 56901.10 88888.00 2003-03-10 19:12:00.320 069 15634.54 486.25 56902.20 88888.00 2003-03-10 19:12:01.320 069 15634.80 486.75 56901.96 88888.00 2003-03-10 19:12:02.320 069 15634.67 486.50 56902.20 88888.00 2003-03-10 19:12:03.320 069 15634.67 486.75 56901.47 88888.00 2003-03-10 19:12:04.320 069 15635.06 486.50 56901.47 88888.00 2003-03-10 19:12:05.320 069 15634.15 486.37 56901.71 88888.00 2003-03-10 19:12:06.320 069 15635.19 486.87 56901.34 88888.00 2003-03-10 19:12:07.320 069 15635.06 486.62 56901.96 88888.00 2003-03-10 19:12:08.320 069 15634.28 487.12 56901.10 88888.00 2003-03-10 19:12:09.320 069 15634.54 487.12 56901.59 88888.00 2003-03-10 19:12:10.320 069 15634.41 486.00 56901.10 88888.00 2003-03-10 19:12:11.320 069 15634.93 486.87 56900.73 88888.00 2003-03-10 19:12:12.320 069 15635.45 487.24 56900.98 88888.00 2003-03-10 19:12:13.320 069 15635.71 486.25 56901.34 88888.00 2003-03-10 19:12:14.320 069 15635.19 486.25 56900.61 88888.00 2003-03-10 19:12:15.320 069 15635.32 486.13 56900.86 88888.00 2003-03-10 19:12:16.320 069 15636.23 486.13 56900.25 88888.00 2003-03-10 19:12:17.320 069 15635.19 486.50 56900.98 88888.00 2003-03-10 19:12:18.320 069 15636.10 486.75 56901.22 88888.00 2003-03-10 19:12:19.320 069 15636.36 486.99 56900.25 88888.00 2003-03-10 19:12:20.320 069 15635.45 486.00 56900.37 88888.00 2003-03-10 19:12:21.320 069 15636.10 486.75 56901.10 88888.00 2003-03-10 19:12:22.320 069 15635.84 486.37 56901.83 88888.00 2003-03-10 19:12:23.320 069 15635.84 486.37 56901.96 88888.00 2003-03-10 19:12:24.320 069 15635.45 486.13 56901.59 88888.00 2003-03-10 19:12:25.320 069 15635.84 486.50 56900.73 88888.00 2003-03-10 19:12:26.320 069 15636.23 486.37 56901.47 88888.00 2003-03-10 19:12:27.320 069 15636.36 486.99 56900.73 88888.00 2003-03-10 19:12:28.320 069 15636.62 486.00 56900.98 88888.00 2003-03-10 19:12:29.320 069 15636.23 487.12 56900.73 88888.00 2003-03-10 19:12:30.320 069 15636.10 486.50 56900.61 88888.00 2003-03-10 19:12:31.320 069 15636.49 486.37 56900.98 88888.00 2003-03-10 19:12:32.320 069 15636.49 486.37 56901.59 88888.00 2003-03-10 19:12:33.320 069 15636.62 486.25 56901.10 88888.00 2003-03-10 19:12:34.320 069 15636.23 486.50 56901.34 88888.00 2003-03-10 19:12:35.320 069 15636.36 486.37 56901.96 88888.00 2003-03-10 19:12:36.320 069 15636.36 486.50 56901.47 88888.00 2003-03-10 19:12:37.320 069 15636.23 486.00 56900.98 88888.00 2003-03-10 19:12:38.320 069 15636.23 486.62 56901.10 88888.00 2003-03-10 19:12:39.320 069 15636.10 485.75 56901.34 88888.00 2003-03-10 19:12:40.320 069 15636.75 486.37 56902.08 88888.00 2003-03-10 19:12:41.321 069 15636.75 486.50 56901.71 88888.00 2003-03-10 19:12:42.321 069 15636.23 485.88 56901.22 88888.00 2003-03-10 19:12:43.321 069 15635.97 486.00 56901.22 88888.00 2003-03-10 19:12:44.321 069 15636.23 486.75 56901.22 88888.00 2003-03-10 19:12:45.321 069 15635.58 486.37 56901.47 88888.00 2003-03-10 19:12:46.321 069 15635.97 486.37 56901.83 88888.00 2003-03-10 19:12:47.321 069 15636.10 486.25 56900.98 88888.00 2003-03-10 19:12:48.321 069 15635.45 486.75 56901.96 88888.00 2003-03-10 19:12:49.321 069 15635.32 486.50 56901.34 88888.00 2003-03-10 19:12:50.321 069 15635.45 486.13 56901.47 88888.00 2003-03-10 19:12:51.321 069 15635.97 486.62 56900.61 88888.00 2003-03-10 19:12:52.321 069 15635.32 486.99 56900.98 88888.00 2003-03-10 19:12:53.321 069 15635.58 485.88 56901.34 88888.00 2003-03-10 19:12:54.321 069 15635.97 486.37 56901.47 88888.00 2003-03-10 19:12:55.321 069 15635.45 486.75 56901.10 88888.00 2003-03-10 19:12:56.321 069 15635.45 486.62 56901.83 88888.00 2003-03-10 19:12:57.321 069 15635.97 485.88 56901.47 88888.00 2003-03-10 19:12:58.321 069 15635.84 486.75 56901.34 88888.00 2003-03-10 19:12:59.321 069 15634.80 486.87 56901.71 88888.00 2003-03-10 19:13:00.321 069 15635.58 486.99 56901.10 88888.00 2003-03-10 19:13:01.321 069 15635.19 486.25 56900.61 88888.00 2003-03-10 19:13:02.321 069 15635.58 486.75 56900.98 88888.00 2003-03-10 19:13:03.321 069 15635.06 486.99 56901.10 88888.00 2003-03-10 19:13:04.321 069 15635.19 487.24 56901.34 88888.00 2003-03-10 19:13:05.321 069 15635.19 487.24 56901.22 88888.00 2003-03-10 19:13:06.321 069 15635.19 487.36 56900.73 88888.00 2003-03-10 19:13:07.321 069 15634.80 486.87 56900.98 88888.00 2003-03-10 19:13:08.321 069 15635.19 486.99 56901.59 88888.00 2003-03-10 19:13:09.321 069 15635.32 487.49 56901.34 88888.00 2003-03-10 19:13:10.321 069 15635.32 487.36 56901.59 88888.00 2003-03-10 19:13:11.321 069 15634.67 487.61 56901.34 88888.00 2003-03-10 19:13:12.321 069 15634.41 487.74 56901.22 88888.00 2003-03-10 19:13:13.321 069 15635.45 487.74 56901.59 88888.00 2003-03-10 19:13:14.321 069 15634.67 487.36 56901.34 88888.00 2003-03-10 19:13:15.321 069 15634.80 487.61 56901.10 88888.00 2003-03-10 19:13:16.321 069 15634.54 487.36 56901.34 88888.00 2003-03-10 19:13:17.321 069 15634.80 487.61 56900.73 88888.00 2003-03-10 19:13:18.321 069 15634.93 487.36 56901.34 88888.00 2003-03-10 19:13:19.321 069 15635.06 487.12 56901.10 88888.00 2003-03-10 19:13:20.321 069 15634.80 488.23 56901.22 88888.00 2003-03-10 19:13:21.321 069 15634.67 487.98 56901.47 88888.00 2003-03-10 19:13:22.321 069 15635.32 488.73 56901.10 88888.00 2003-03-10 19:13:23.321 069 15635.19 487.98 56901.34 88888.00 2003-03-10 19:13:24.321 069 15635.32 487.61 56901.71 88888.00 2003-03-10 19:13:25.321 069 15635.71 487.98 56901.34 88888.00 2003-03-10 19:13:26.321 069 15635.32 487.61 56901.96 88888.00 2003-03-10 19:13:27.321 069 15635.45 487.86 56901.34 88888.00 2003-03-10 19:13:28.321 069 15635.45 487.24 56901.47 88888.00 2003-03-10 19:13:29.321 069 15635.84 488.36 56901.10 88888.00 2003-03-10 19:13:30.321 069 15635.19 487.74 56901.34 88888.00 2003-03-10 19:13:31.321 069 15635.71 487.86 56900.98 88888.00 2003-03-10 19:13:32.321 069 15635.06 488.11 56901.10 88888.00 2003-03-10 19:13:33.321 069 15635.45 488.48 56900.73 88888.00 2003-03-10 19:13:34.321 069 15635.58 488.11 56901.10 88888.00 2003-03-10 19:13:35.321 069 15635.97 488.36 56901.22 88888.00 2003-03-10 19:13:36.321 069 15635.84 488.60 56901.10 88888.00 2003-03-10 19:13:37.321 069 15635.97 488.60 56900.49 88888.00 2003-03-10 19:13:38.321 069 15635.19 488.73 56901.47 88888.00 2003-03-10 19:13:39.321 069 15635.84 488.11 56901.10 88888.00 2003-03-10 19:13:40.321 069 15635.58 488.11 56900.61 88888.00 2003-03-10 19:13:41.321 069 15635.32 488.36 56900.49 88888.00 2003-03-10 19:13:42.321 069 15636.10 488.36 56901.10 88888.00 2003-03-10 19:13:43.321 069 15636.10 488.36 56901.47 88888.00 2003-03-10 19:13:44.321 069 15636.10 487.86 56900.98 88888.00 2003-03-10 19:13:45.321 069 15636.10 488.11 56901.22 88888.00 2003-03-10 19:13:46.321 069 15635.97 488.11 56901.34 88888.00 2003-03-10 19:13:47.321 069 15636.10 488.85 56900.98 88888.00 2003-03-10 19:13:48.321 069 15636.75 487.98 56900.61 88888.00 2003-03-10 19:13:49.321 069 15636.75 488.48 56901.83 88888.00 2003-03-10 19:13:50.321 069 15636.49 488.23 56901.71 88888.00 2003-03-10 19:13:51.321 069 15636.75 487.98 56901.10 88888.00 2003-03-10 19:13:52.321 069 15637.14 488.60 56901.10 88888.00 2003-03-10 19:13:53.321 069 15637.27 488.23 56901.22 88888.00 2003-03-10 19:13:54.321 069 15637.27 488.97 56901.59 88888.00 2003-03-10 19:13:55.321 069 15637.53 488.60 56901.47 88888.00 2003-03-10 19:13:56.321 069 15637.66 488.73 56901.47 88888.00 2003-03-10 19:13:57.321 069 15638.18 488.48 56900.98 88888.00 2003-03-10 19:13:58.321 069 15638.05 488.36 56900.73 88888.00 2003-03-10 19:13:59.321 069 15638.05 488.85 56901.59 88888.00 2003-03-10 19:14:00.321 069 15637.79 488.85 56901.22 88888.00 2003-03-10 19:14:01.321 069 15637.79 488.85 56901.10 88888.00 2003-03-10 19:14:02.321 069 15637.40 488.60 56901.71 88888.00 2003-03-10 19:14:03.321 069 15638.18 488.97 56901.10 88888.00 2003-03-10 19:14:04.321 069 15638.18 488.36 56901.71 88888.00 2003-03-10 19:14:05.321 069 15637.79 488.60 56901.96 88888.00 2003-03-10 19:14:06.321 069 15638.18 489.47 56901.59 88888.00 2003-03-10 19:14:07.321 069 15638.44 488.36 56901.71 88888.00 2003-03-10 19:14:08.321 069 15638.70 488.73 56900.98 88888.00 2003-03-10 19:14:09.321 069 15638.44 488.97 56902.20 88888.00 2003-03-10 19:14:10.321 069 15638.44 489.10 56902.20 88888.00 2003-03-10 19:14:11.321 069 15638.31 488.48 56901.96 88888.00 2003-03-10 19:14:12.321 069 15638.05 488.97 56901.83 88888.00 2003-03-10 19:14:13.321 069 15638.44 488.97 56901.96 88888.00 2003-03-10 19:14:14.321 069 15638.18 488.97 56901.83 88888.00 2003-03-10 19:14:15.321 069 15637.66 488.85 56902.20 88888.00 2003-03-10 19:14:16.321 069 15637.92 489.35 56901.83 88888.00 2003-03-10 19:14:17.321 069 15637.79 489.47 56901.83 88888.00 2003-03-10 19:14:18.321 069 15637.79 489.10 56901.96 88888.00 2003-03-10 19:14:19.321 069 15637.79 488.97 56902.69 88888.00 2003-03-10 19:14:20.321 069 15637.53 489.10 56902.45 88888.00 2003-03-10 19:14:21.321 069 15637.27 489.72 56901.83 88888.00 2003-03-10 19:14:22.321 069 15638.05 489.22 56902.08 88888.00 2003-03-10 19:14:23.321 069 15636.88 488.97 56902.08 88888.00 2003-03-10 19:14:24.321 069 15637.66 489.84 56901.96 88888.00 2003-03-10 19:14:25.321 069 15638.18 489.22 56901.59 88888.00 2003-03-10 19:14:26.321 069 15637.01 488.97 56902.20 88888.00 2003-03-10 19:14:27.321 069 15637.40 489.10 56902.32 88888.00 2003-03-10 19:14:28.321 069 15636.88 489.72 56902.20 88888.00 2003-03-10 19:14:29.321 069 15636.88 489.10 56902.08 88888.00 2003-03-10 19:14:30.321 069 15637.27 489.84 56902.57 88888.00 2003-03-10 19:14:31.321 069 15637.79 489.84 56902.32 88888.00 2003-03-10 19:14:32.321 069 15637.14 489.35 56902.57 88888.00 2003-03-10 19:14:33.321 069 15637.27 489.72 56902.20 88888.00 2003-03-10 19:14:34.321 069 15636.88 489.22 56902.57 88888.00 2003-03-10 19:14:35.321 069 15637.27 489.22 56902.69 88888.00 2003-03-10 19:14:36.321 069 15636.75 489.59 56902.45 88888.00 2003-03-10 19:14:37.321 069 15636.49 489.22 56902.32 88888.00 2003-03-10 19:14:38.321 069 15637.27 489.35 56902.57 88888.00 2003-03-10 19:14:39.321 069 15636.49 489.84 56902.20 88888.00 2003-03-10 19:14:40.321 069 15636.62 488.85 56901.96 88888.00 2003-03-10 19:14:41.321 069 15636.88 489.84 56901.83 88888.00 2003-03-10 19:14:42.321 069 15636.75 489.35 56902.45 88888.00 2003-03-10 19:14:43.321 069 15636.62 489.97 56902.08 88888.00 2003-03-10 19:14:44.321 069 15635.97 489.97 56902.20 88888.00 2003-03-10 19:14:45.321 069 15636.10 489.59 56902.08 88888.00 2003-03-10 19:14:46.321 069 15636.10 489.84 56902.08 88888.00 2003-03-10 19:14:47.321 069 15635.84 490.09 56902.32 88888.00 2003-03-10 19:14:48.321 069 15636.23 489.84 56902.69 88888.00 2003-03-10 19:14:49.321 069 15635.71 489.47 56902.20 88888.00 2003-03-10 19:14:50.321 069 15636.36 489.84 56901.83 88888.00 2003-03-10 19:14:51.321 069 15636.23 490.09 56902.08 88888.00 2003-03-10 19:14:52.321 069 15636.75 489.59 56902.08 88888.00 2003-03-10 19:14:53.321 069 15636.36 489.22 56901.83 88888.00 2003-03-10 19:14:54.321 069 15636.88 489.35 56902.32 88888.00 2003-03-10 19:14:55.321 069 15636.36 490.09 56902.08 88888.00 2003-03-10 19:14:56.321 069 15636.62 490.09 56902.81 88888.00 2003-03-10 19:14:57.321 069 15636.62 489.97 56902.45 88888.00 2003-03-10 19:14:58.321 069 15636.88 489.84 56901.96 88888.00 2003-03-10 19:14:59.321 069 15636.88 489.97 56902.32 88888.00 2003-03-10 19:15:00.321 069 15636.75 489.72 56902.57 88888.00 2003-03-10 19:15:01.321 069 15637.14 490.46 56901.71 88888.00 2003-03-10 19:15:02.321 069 15636.75 489.97 56902.20 88888.00 2003-03-10 19:15:03.321 069 15636.88 490.46 56901.96 88888.00 2003-03-10 19:15:04.321 069 15636.23 489.84 56902.20 88888.00 2003-03-10 19:15:05.321 069 15636.49 489.84 56901.96 88888.00 2003-03-10 19:15:06.321 069 15636.62 489.84 56901.59 88888.00 2003-03-10 19:15:07.321 069 15636.75 490.34 56901.71 88888.00 2003-03-10 19:15:08.321 069 15636.75 490.21 56901.83 88888.00 2003-03-10 19:15:09.321 069 15636.88 490.21 56901.47 88888.00 2003-03-10 19:15:10.321 069 15636.62 489.72 56901.96 88888.00 2003-03-10 19:15:11.321 069 15637.27 490.09 56901.47 88888.00 2003-03-10 19:15:12.321 069 15637.53 489.84 56901.83 88888.00 2003-03-10 19:15:13.321 069 15637.40 490.21 56901.47 88888.00 2003-03-10 19:15:14.321 069 15637.92 489.97 56901.83 88888.00 2003-03-10 19:15:15.321 069 15637.66 489.97 56901.96 88888.00 2003-03-10 19:15:16.321 069 15638.31 489.97 56901.71 88888.00 2003-03-10 19:15:17.321 069 15638.18 490.21 56901.83 88888.00 2003-03-10 19:15:18.321 069 15638.31 489.97 56901.96 88888.00 2003-03-10 19:15:19.321 069 15638.44 489.47 56901.83 88888.00 2003-03-10 19:15:20.321 069 15638.44 490.96 56901.96 88888.00 2003-03-10 19:15:21.321 069 15639.22 489.97 56901.96 88888.00 2003-03-10 19:15:22.321 069 15639.09 490.71 56902.08 88888.00 2003-03-10 19:15:23.321 069 15638.83 490.46 56901.47 88888.00 2003-03-10 19:15:24.321 069 15638.70 490.34 56902.69 88888.00 2003-03-10 19:15:25.321 069 15639.74 490.21 56901.71 88888.00 2003-03-10 19:15:26.321 069 15639.48 490.96 56902.32 88888.00 2003-03-10 19:15:27.321 069 15639.48 491.20 56902.08 88888.00 2003-03-10 19:15:28.321 069 15639.74 490.34 56902.81 88888.00 2003-03-10 19:15:29.321 069 15639.48 490.96 56902.57 88888.00 2003-03-10 19:15:30.321 069 15639.22 491.20 56902.57 88888.00 2003-03-10 19:15:31.321 069 15639.61 490.71 56902.81 88888.00 2003-03-10 19:15:32.321 069 15640.00 491.45 56902.57 88888.00 2003-03-10 19:15:33.321 069 15640.26 490.46 56902.45 88888.00 2003-03-10 19:15:34.321 069 15639.61 491.45 56902.57 88888.00 2003-03-10 19:15:35.321 069 15639.48 490.83 56902.93 88888.00 2003-03-10 19:15:36.321 069 15639.74 490.71 56902.32 88888.00 2003-03-10 19:15:37.321 069 15639.87 491.08 56902.69 88888.00 2003-03-10 19:15:38.321 069 15640.39 490.96 56902.20 88888.00 2003-03-10 19:15:39.321 069 15639.87 490.58 56903.05 88888.00 2003-03-10 19:15:40.321 069 15640.26 490.83 56902.81 88888.00 2003-03-10 19:15:41.321 069 15639.22 491.33 56902.81 88888.00 2003-03-10 19:15:42.321 069 15640.65 491.20 56903.67 88888.00 2003-03-10 19:15:43.321 069 15640.39 490.58 56903.42 88888.00 2003-03-10 19:15:44.321 069 15639.35 490.34 56902.93 88888.00 2003-03-10 19:15:45.321 069 15639.61 490.09 56903.30 88888.00 2003-03-10 19:15:46.321 069 15640.13 490.46 56902.81 88888.00 2003-03-10 19:15:47.321 069 15640.26 490.71 56902.93 88888.00 2003-03-10 19:15:48.321 069 15639.61 490.83 56902.93 88888.00 2003-03-10 19:15:49.321 069 15639.87 490.58 56903.05 88888.00 2003-03-10 19:15:50.321 069 15639.87 490.96 56903.18 88888.00 2003-03-10 19:15:51.321 069 15639.35 491.08 56902.93 88888.00 2003-03-10 19:15:52.321 069 15639.87 491.33 56903.05 88888.00 2003-03-10 19:15:53.321 069 15639.22 490.96 56903.30 88888.00 2003-03-10 19:15:54.321 069 15640.26 491.20 56903.30 88888.00 2003-03-10 19:15:55.321 069 15639.74 491.08 56903.42 88888.00 2003-03-10 19:15:56.321 069 15639.87 491.33 56903.18 88888.00 2003-03-10 19:15:57.321 069 15639.22 491.33 56903.18 88888.00 2003-03-10 19:15:58.321 069 15639.87 491.33 56903.67 88888.00 2003-03-10 19:15:59.321 069 15639.61 491.82 56903.18 88888.00 2003-03-10 19:16:00.321 069 15639.74 491.70 56903.55 88888.00 2003-03-10 19:16:01.321 069 15639.61 492.20 56903.55 88888.00 2003-03-10 19:16:02.321 069 15638.96 491.82 56903.18 88888.00 2003-03-10 19:16:03.321 069 15639.22 491.33 56903.42 88888.00 2003-03-10 19:16:04.321 069 15639.48 492.57 56903.79 88888.00 2003-03-10 19:16:05.321 069 15639.48 491.95 56904.04 88888.00 2003-03-10 19:16:06.321 069 15639.48 491.95 56903.30 88888.00 2003-03-10 19:16:07.321 069 15639.87 492.07 56904.28 88888.00 2003-03-10 19:16:08.321 069 15639.87 491.58 56903.30 88888.00 2003-03-10 19:16:09.321 069 15640.00 491.08 56903.18 88888.00 2003-03-10 19:16:10.321 069 15638.83 491.82 56903.91 88888.00 2003-03-10 19:16:11.321 069 15639.35 491.33 56902.93 88888.00 2003-03-10 19:16:12.321 069 15640.00 491.45 56902.69 88888.00 2003-03-10 19:16:13.321 069 15639.22 491.82 56903.55 88888.00 2003-03-10 19:16:14.321 069 15639.22 491.70 56903.91 88888.00 2003-03-10 19:16:15.321 069 15639.48 491.70 56903.67 88888.00 2003-03-10 19:16:16.321 069 15639.35 491.95 56903.30 88888.00 2003-03-10 19:16:17.321 069 15639.22 491.58 56903.55 88888.00 2003-03-10 19:16:18.321 069 15638.44 491.70 56903.67 88888.00 2003-03-10 19:16:19.321 069 15638.44 491.95 56903.67 88888.00 2003-03-10 19:16:20.321 069 15638.57 491.70 56903.67 88888.00 2003-03-10 19:16:21.321 069 15638.96 492.32 56903.55 88888.00 2003-03-10 19:16:22.321 069 15638.57 492.44 56903.30 88888.00 2003-03-10 19:16:23.321 069 15638.44 491.82 56903.55 88888.00 2003-03-10 19:16:24.321 069 15639.09 491.70 56903.30 88888.00 2003-03-10 19:16:25.321 069 15639.09 492.32 56903.30 88888.00 2003-03-10 19:16:26.321 069 15639.09 492.44 56903.67 88888.00 2003-03-10 19:16:27.321 069 15638.96 492.07 56903.91 88888.00 2003-03-10 19:16:28.321 069 15639.35 491.95 56903.42 88888.00 2003-03-10 19:16:29.321 069 15640.13 491.95 56902.93 88888.00 2003-03-10 19:16:30.321 069 15639.61 492.44 56903.18 88888.00 2003-03-10 19:16:31.321 069 15640.13 491.82 56902.93 88888.00 2003-03-10 19:16:32.321 069 15640.13 492.07 56903.55 88888.00 2003-03-10 19:16:33.321 069 15640.26 492.81 56903.05 88888.00 2003-03-10 19:16:34.321 069 15640.26 492.07 56903.79 88888.00 2003-03-10 19:16:35.321 069 15640.39 491.70 56903.55 88888.00 2003-03-10 19:16:36.321 069 15640.39 492.32 56903.91 88888.00 2003-03-10 19:16:37.321 069 15639.87 491.82 56903.67 88888.00 2003-03-10 19:16:38.321 069 15640.00 492.20 56903.55 88888.00 2003-03-10 19:16:39.321 069 15640.91 491.82 56903.91 88888.00 2003-03-10 19:16:40.321 069 15640.78 492.07 56903.79 88888.00 2003-03-10 19:16:41.321 069 15640.65 491.58 56903.18 88888.00 2003-03-10 19:16:42.321 069 15641.04 491.70 56903.79 88888.00 2003-03-10 19:16:43.321 069 15640.52 491.70 56903.30 88888.00 2003-03-10 19:16:44.321 069 15641.17 492.07 56904.04 88888.00 2003-03-10 19:16:45.321 069 15641.69 491.70 56903.55 88888.00 2003-03-10 19:16:46.321 069 15640.52 491.33 56903.91 88888.00 2003-03-10 19:16:47.321 069 15640.00 491.70 56903.67 88888.00 2003-03-10 19:16:48.321 069 15641.69 491.82 56904.40 88888.00 2003-03-10 19:16:49.321 069 15641.95 491.58 56904.28 88888.00 2003-03-10 19:16:50.321 069 15641.30 491.45 56904.16 88888.00 2003-03-10 19:16:51.321 069 15641.82 491.82 56903.67 88888.00 2003-03-10 19:16:52.321 069 15641.56 492.57 56903.79 88888.00 2003-03-10 19:16:53.321 069 15641.56 491.95 56903.79 88888.00 2003-03-10 19:16:54.321 069 15641.95 491.58 56904.16 88888.00 2003-03-10 19:16:55.321 069 15641.95 492.07 56903.42 88888.00 2003-03-10 19:16:56.321 069 15642.08 492.32 56903.67 88888.00 2003-03-10 19:16:57.321 069 15642.47 492.07 56904.52 88888.00 2003-03-10 19:16:58.321 069 15642.86 492.07 56903.79 88888.00 2003-03-10 19:16:59.321 069 15642.21 491.82 56904.77 88888.00 2003-03-10 19:17:00.321 069 15642.86 491.95 56904.16 88888.00 2003-03-10 19:17:01.321 069 15642.99 492.07 56904.52 88888.00 2003-03-10 19:17:02.321 069 15642.47 491.70 56903.91 88888.00 2003-03-10 19:17:03.321 069 15642.73 492.07 56904.89 88888.00 2003-03-10 19:17:04.321 069 15643.12 491.70 56904.64 88888.00 2003-03-10 19:17:05.321 069 15643.38 492.20 56905.01 88888.00 2003-03-10 19:17:06.321 069 15642.99 491.70 56904.16 88888.00 2003-03-10 19:17:07.321 069 15643.38 491.45 56904.89 88888.00 2003-03-10 19:17:08.321 069 15643.51 491.33 56904.64 88888.00 2003-03-10 19:17:09.321 069 15643.38 491.20 56904.40 88888.00 2003-03-10 19:17:10.321 069 15643.51 491.70 56904.28 88888.00 2003-03-10 19:17:11.321 069 15643.77 491.95 56905.14 88888.00 2003-03-10 19:17:12.321 069 15644.29 491.82 56905.14 88888.00 2003-03-10 19:17:13.321 069 15643.90 490.96 56905.38 88888.00 2003-03-10 19:17:14.321 069 15643.38 491.58 56905.01 88888.00 2003-03-10 19:17:15.321 069 15643.51 491.20 56904.89 88888.00 2003-03-10 19:17:16.321 069 15644.29 491.58 56904.77 88888.00 2003-03-10 19:17:17.321 069 15643.77 491.70 56905.26 88888.00 2003-03-10 19:17:18.321 069 15644.29 491.45 56905.26 88888.00 2003-03-10 19:17:19.321 069 15644.03 491.58 56905.14 88888.00 2003-03-10 19:17:20.321 069 15644.94 491.20 56905.38 88888.00 2003-03-10 19:17:21.321 069 15644.55 491.45 56905.50 88888.00 2003-03-10 19:17:22.321 069 15644.55 491.70 56905.50 88888.00 2003-03-10 19:17:23.321 069 15644.81 491.45 56905.87 88888.00 2003-03-10 19:17:24.321 069 15645.20 491.20 56905.26 88888.00 2003-03-10 19:17:25.321 069 15644.94 491.45 56906.36 88888.00 2003-03-10 19:17:26.321 069 15645.20 491.45 56905.75 88888.00 2003-03-10 19:17:27.321 069 15645.07 491.33 56906.23 88888.00 2003-03-10 19:17:28.321 069 15645.07 491.45 56906.11 88888.00 2003-03-10 19:17:29.321 069 15646.11 491.58 56905.62 88888.00 2003-03-10 19:17:30.321 069 15645.46 491.95 56905.50 88888.00 2003-03-10 19:17:31.321 069 15645.33 492.07 56906.23 88888.00 2003-03-10 19:17:32.321 069 15645.72 491.33 56905.99 88888.00 2003-03-10 19:17:33.321 069 15645.33 492.32 56906.23 88888.00 2003-03-10 19:17:34.321 069 15645.59 492.32 56906.11 88888.00 2003-03-10 19:17:35.321 069 15645.59 491.08 56905.75 88888.00 2003-03-10 19:17:36.321 069 15645.85 491.95 56906.72 88888.00 2003-03-10 19:17:37.321 069 15645.20 491.70 56906.11 88888.00 2003-03-10 19:17:38.321 069 15645.20 491.95 56906.72 88888.00 2003-03-10 19:17:39.321 069 15646.11 491.95 56906.48 88888.00 2003-03-10 19:17:40.321 069 15645.33 491.70 56906.48 88888.00 2003-03-10 19:17:41.321 069 15645.59 491.20 56906.23 88888.00 2003-03-10 19:17:42.321 069 15645.59 491.45 56906.72 88888.00 2003-03-10 19:17:43.321 069 15645.33 491.70 56906.72 88888.00 2003-03-10 19:17:44.321 069 15645.59 491.58 56906.97 88888.00 2003-03-10 19:17:45.321 069 15644.94 491.33 56906.48 88888.00 2003-03-10 19:17:46.321 069 15644.81 491.95 56906.97 88888.00 2003-03-10 19:17:47.321 069 15644.42 491.82 56906.72 88888.00 2003-03-10 19:17:48.321 069 15644.68 492.44 56906.48 88888.00 2003-03-10 19:17:49.321 069 15644.55 491.82 56906.97 88888.00 2003-03-10 19:17:50.321 069 15643.77 491.58 56906.97 88888.00 2003-03-10 19:17:51.321 069 15644.03 492.20 56906.48 88888.00 2003-03-10 19:17:52.321 069 15643.25 492.69 56906.85 88888.00 2003-03-10 19:17:53.321 069 15644.16 492.44 56906.85 88888.00 2003-03-10 19:17:54.321 069 15643.90 493.43 56906.72 88888.00 2003-03-10 19:17:55.321 069 15643.90 492.69 56906.23 88888.00 2003-03-10 19:17:56.321 069 15643.90 493.19 56906.23 88888.00 2003-03-10 19:17:57.321 069 15644.03 492.81 56906.60 88888.00 2003-03-10 19:17:58.321 069 15643.77 492.94 56906.85 88888.00 2003-03-10 19:17:59.321 069 15643.25 492.81 56906.48 88888.00 2003-03-10 19:18:00.321 069 15643.77 492.07 56905.26 88888.00 2003-03-10 19:18:01.321 069 15643.38 492.57 56906.11 88888.00 2003-03-10 19:18:02.321 069 15642.73 491.95 56905.99 88888.00 2003-03-10 19:18:03.321 069 15643.51 492.81 56906.60 88888.00 2003-03-10 19:18:04.321 069 15643.12 492.32 56906.85 88888.00 2003-03-10 19:18:05.321 069 15642.99 491.58 56906.97 88888.00 2003-03-10 19:18:06.321 069 15644.03 491.70 56906.48 88888.00 2003-03-10 19:18:07.321 069 15643.64 491.70 56906.60 88888.00 2003-03-10 19:18:08.321 069 15642.99 492.20 56906.60 88888.00 2003-03-10 19:18:09.321 069 15643.12 492.69 56906.60 88888.00 2003-03-10 19:18:10.321 069 15642.73 492.57 56906.72 88888.00 2003-03-10 19:18:11.321 069 15642.21 492.81 56906.36 88888.00 2003-03-10 19:18:12.321 069 15642.73 493.06 56906.48 88888.00 2003-03-10 19:18:13.321 069 15642.21 492.81 56906.72 88888.00 2003-03-10 19:18:14.321 069 15643.12 493.06 56906.36 88888.00 2003-03-10 19:18:15.321 069 15642.99 492.94 56905.75 88888.00 2003-03-10 19:18:16.321 069 15642.99 493.56 56906.23 88888.00 2003-03-10 19:18:17.321 069 15643.51 492.81 56906.23 88888.00 2003-03-10 19:18:18.321 069 15643.64 493.19 56905.38 88888.00 2003-03-10 19:18:19.321 069 15643.38 493.19 56906.11 88888.00 2003-03-10 19:18:20.321 069 15642.99 492.81 56906.11 88888.00 2003-03-10 19:18:21.321 069 15643.64 493.43 56905.50 88888.00 2003-03-10 19:18:22.321 069 15643.90 493.56 56906.11 88888.00 2003-03-10 19:18:23.321 069 15643.64 493.19 56906.11 88888.00 2003-03-10 19:18:24.321 069 15642.47 492.20 56906.11 88888.00 2003-03-10 19:18:25.321 069 15643.38 492.81 56906.11 88888.00 2003-03-10 19:18:26.321 069 15642.60 492.81 56906.11 88888.00 2003-03-10 19:18:27.321 069 15643.64 492.20 56905.99 88888.00 2003-03-10 19:18:28.321 069 15642.73 492.69 56905.75 88888.00 2003-03-10 19:18:29.321 069 15642.60 491.95 56906.23 88888.00 2003-03-10 19:18:30.321 069 15641.95 491.95 56906.11 88888.00 2003-03-10 19:18:31.321 069 15641.69 492.07 56905.99 88888.00 2003-03-10 19:18:32.321 069 15642.73 491.95 56905.50 88888.00 2003-03-10 19:18:33.321 069 15642.08 491.95 56906.11 88888.00 2003-03-10 19:18:34.321 069 15642.21 491.58 56905.38 88888.00 2003-03-10 19:18:35.321 069 15641.43 491.08 56905.99 88888.00 2003-03-10 19:18:36.321 069 15642.34 491.33 56905.75 88888.00 2003-03-10 19:18:37.321 069 15641.82 491.70 56905.87 88888.00 2003-03-10 19:18:38.321 069 15642.08 491.45 56906.11 88888.00 2003-03-10 19:18:39.321 069 15642.34 491.33 56905.38 88888.00 2003-03-10 19:18:40.321 069 15642.47 490.71 56905.87 88888.00 2003-03-10 19:18:41.321 069 15642.99 491.45 56905.38 88888.00 2003-03-10 19:18:42.321 069 15642.99 491.58 56905.87 88888.00 2003-03-10 19:18:43.321 069 15643.38 491.20 56905.75 88888.00 2003-03-10 19:18:44.321 069 15642.86 491.33 56905.87 88888.00 2003-03-10 19:18:45.321 069 15642.34 490.58 56906.11 88888.00 2003-03-10 19:18:46.321 069 15642.99 490.71 56905.14 88888.00 2003-03-10 19:18:47.321 069 15643.51 490.58 56905.87 88888.00 2003-03-10 19:18:48.321 069 15643.25 490.46 56905.50 88888.00 2003-03-10 19:18:49.321 069 15644.03 490.09 56906.11 88888.00 2003-03-10 19:18:50.321 069 15643.38 490.34 56905.62 88888.00 2003-03-10 19:18:51.321 069 15643.77 490.96 56905.75 88888.00 2003-03-10 19:18:52.321 069 15644.42 491.20 56906.36 88888.00 2003-03-10 19:18:53.321 069 15644.16 490.71 56905.50 88888.00 2003-03-10 19:18:54.321 069 15643.90 490.46 56905.75 88888.00 2003-03-10 19:18:55.321 069 15644.55 490.46 56905.87 88888.00 2003-03-10 19:18:56.321 069 15643.90 490.96 56905.38 88888.00 2003-03-10 19:18:57.321 069 15644.68 490.96 56906.48 88888.00 2003-03-10 19:18:58.321 069 15644.55 490.83 56905.75 88888.00 2003-03-10 19:18:59.321 069 15644.94 490.46 56905.75 88888.00 2003-03-10 19:19:00.321 069 15645.07 490.34 56905.26 88888.00 2003-03-10 19:19:01.321 069 15644.42 490.34 56905.87 88888.00 2003-03-10 19:19:02.321 069 15644.42 490.34 56905.99 88888.00 2003-03-10 19:19:03.321 069 15644.68 490.21 56906.11 88888.00 2003-03-10 19:19:04.321 069 15644.29 489.84 56905.75 88888.00 2003-03-10 19:19:05.321 069 15645.20 489.84 56905.75 88888.00 2003-03-10 19:19:06.321 069 15644.94 489.35 56905.50 88888.00 2003-03-10 19:19:07.321 069 15644.03 489.97 56905.87 88888.00 2003-03-10 19:19:08.321 069 15644.16 489.59 56905.87 88888.00 2003-03-10 19:19:09.321 069 15644.03 489.59 56905.75 88888.00 2003-03-10 19:19:10.321 069 15643.64 489.22 56906.11 88888.00 2003-03-10 19:19:11.321 069 15643.38 488.85 56906.11 88888.00 2003-03-10 19:19:12.321 069 15642.99 488.97 56905.38 88888.00 2003-03-10 19:19:13.321 069 15643.51 489.35 56905.75 88888.00 2003-03-10 19:19:14.321 069 15643.12 488.60 56906.11 88888.00 2003-03-10 19:19:15.321 069 15643.25 488.85 56906.23 88888.00 2003-03-10 19:19:16.321 069 15642.73 488.85 56905.75 88888.00 2003-03-10 19:19:17.321 069 15642.47 488.48 56906.23 88888.00 2003-03-10 19:19:18.321 069 15642.34 488.36 56905.75 88888.00 2003-03-10 19:19:19.321 069 15642.21 487.98 56905.62 88888.00 2003-03-10 19:19:20.321 069 15640.65 487.12 56905.38 88888.00 2003-03-10 19:19:21.321 069 15641.04 486.75 56906.11 88888.00 2003-03-10 19:19:22.321 069 15640.13 487.12 56905.75 88888.00 2003-03-10 19:19:23.321 069 15639.74 485.75 56905.38 88888.00 2003-03-10 19:19:24.321 069 15640.13 485.88 56906.36 88888.00 2003-03-10 19:19:25.321 069 15640.26 485.38 56905.26 88888.00 2003-03-10 19:19:26.321 069 15640.78 484.89 56905.99 88888.00 2003-03-10 19:19:27.321 069 15640.39 484.14 56905.50 88888.00 2003-03-10 19:19:28.321 069 15640.52 484.64 56905.38 88888.00 2003-03-10 19:19:29.321 069 15640.78 484.89 56906.11 88888.00 2003-03-10 19:19:30.321 069 15640.78 484.14 56905.26 88888.00 2003-03-10 19:19:31.321 069 15640.91 484.64 56904.77 88888.00 2003-03-10 19:19:32.321 069 15640.91 484.02 56905.38 88888.00 2003-03-10 19:19:33.321 069 15640.78 484.89 56905.38 88888.00 2003-03-10 19:19:34.321 069 15640.65 484.64 56905.50 88888.00 2003-03-10 19:19:35.321 069 15641.30 484.76 56904.89 88888.00 2003-03-10 19:19:36.321 069 15641.04 484.64 56905.01 88888.00 2003-03-10 19:19:37.321 069 15641.95 485.14 56905.38 88888.00 2003-03-10 19:19:38.321 069 15642.34 484.64 56904.89 88888.00 2003-03-10 19:19:39.321 069 15642.47 484.89 56905.01 88888.00 2003-03-10 19:19:40.321 069 15642.60 485.14 56905.26 88888.00 2003-03-10 19:19:41.321 069 15642.73 484.76 56904.64 88888.00 2003-03-10 19:19:42.321 069 15643.25 485.88 56904.52 88888.00 2003-03-10 19:19:43.321 069 15643.64 485.38 56904.89 88888.00 2003-03-10 19:19:44.321 069 15645.07 485.75 56905.50 88888.00 2003-03-10 19:19:45.321 069 15644.55 486.13 56905.14 88888.00 2003-03-10 19:19:46.321 069 15644.55 486.25 56905.14 88888.00 2003-03-10 19:19:47.321 069 15644.94 486.50 56904.52 88888.00 2003-03-10 19:19:48.321 069 15643.64 486.37 56905.26 88888.00 2003-03-10 19:19:49.321 069 15645.07 486.87 56904.77 88888.00 2003-03-10 19:19:50.321 069 15644.03 487.49 56904.89 88888.00 2003-03-10 19:19:51.321 069 15644.94 487.74 56904.64 88888.00 2003-03-10 19:19:52.321 069 15644.29 488.11 56905.14 88888.00 2003-03-10 19:19:53.321 069 15645.07 488.11 56904.40 88888.00 2003-03-10 19:19:54.321 069 15645.20 488.11 56904.89 88888.00 2003-03-10 19:19:55.321 069 15644.42 488.48 56903.91 88888.00 2003-03-10 19:19:56.321 069 15644.55 488.60 56905.38 88888.00 2003-03-10 19:19:57.321 069 15645.33 487.49 56904.77 88888.00 2003-03-10 19:19:58.321 069 15645.20 488.48 56904.89 88888.00 2003-03-10 19:19:59.321 069 15644.94 488.73 56905.38 88888.00 2003-03-10 19:20:00.321 069 15645.33 488.23 56905.26 88888.00 2003-03-10 19:20:01.321 069 15645.59 487.24 56905.62 88888.00 2003-03-10 19:20:02.321 069 15645.59 487.49 56904.52 88888.00 2003-03-10 19:20:03.321 069 15645.46 487.86 56905.99 88888.00 2003-03-10 19:20:04.321 069 15646.24 487.49 56905.14 88888.00 2003-03-10 19:20:05.321 069 15645.20 487.74 56905.50 88888.00 2003-03-10 19:20:06.321 069 15644.94 486.87 56905.62 88888.00 2003-03-10 19:20:07.321 069 15644.94 486.87 56905.01 88888.00 2003-03-10 19:20:08.321 069 15644.81 486.75 56905.14 88888.00 2003-03-10 19:20:09.321 069 15645.46 486.50 56904.64 88888.00 2003-03-10 19:20:10.321 069 15644.94 486.50 56905.87 88888.00 2003-03-10 19:20:11.321 069 15644.55 486.37 56905.01 88888.00 2003-03-10 19:20:12.321 069 15644.68 486.37 56905.50 88888.00 2003-03-10 19:20:13.321 069 15644.03 486.13 56905.38 88888.00 2003-03-10 19:20:14.321 069 15643.64 486.25 56905.75 88888.00 2003-03-10 19:20:15.321 069 15644.29 486.00 56905.14 88888.00 2003-03-10 19:20:16.321 069 15644.03 486.37 56905.14 88888.00 2003-03-10 19:20:17.321 069 15644.16 486.50 56905.62 88888.00 2003-03-10 19:20:18.321 069 15643.51 486.75 56905.75 88888.00 2003-03-10 19:20:19.321 069 15644.29 486.62 56905.62 88888.00 2003-03-10 19:20:20.321 069 15643.38 487.36 56905.14 88888.00 2003-03-10 19:20:21.321 069 15643.90 486.62 56904.64 88888.00 2003-03-10 19:20:22.321 069 15644.16 487.24 56905.50 88888.00 2003-03-10 19:20:23.321 069 15643.38 486.62 56904.89 88888.00 2003-03-10 19:20:24.321 069 15643.77 486.62 56905.87 88888.00 2003-03-10 19:20:25.321 069 15643.12 487.86 56905.38 88888.00 2003-03-10 19:20:26.321 069 15643.64 487.12 56905.99 88888.00 2003-03-10 19:20:27.321 069 15642.99 487.49 56905.26 88888.00 2003-03-10 19:20:28.321 069 15642.99 487.74 56905.62 88888.00 2003-03-10 19:20:29.321 069 15642.73 487.12 56904.64 88888.00 2003-03-10 19:20:30.321 069 15644.16 487.24 56905.50 88888.00 2003-03-10 19:20:31.321 069 15643.38 487.49 56905.99 88888.00 2003-03-10 19:20:32.321 069 15642.60 488.23 56905.38 88888.00 2003-03-10 19:20:33.321 069 15642.60 488.60 56905.50 88888.00 2003-03-10 19:20:34.321 069 15642.86 489.10 56905.87 88888.00 2003-03-10 19:20:35.321 069 15642.34 489.10 56906.11 88888.00 2003-03-10 19:20:36.321 069 15642.99 488.73 56905.50 88888.00 2003-03-10 19:20:37.321 069 15642.86 489.35 56905.75 88888.00 2003-03-10 19:20:38.321 069 15643.51 489.47 56905.26 88888.00 2003-03-10 19:20:39.321 069 15643.77 489.22 56905.14 88888.00 2003-03-10 19:20:40.321 069 15643.38 489.22 56905.50 88888.00 2003-03-10 19:20:41.321 069 15642.99 488.85 56905.62 88888.00 2003-03-10 19:20:42.321 069 15643.51 489.72 56905.26 88888.00 2003-03-10 19:20:43.321 069 15643.51 489.10 56905.50 88888.00 2003-03-10 19:20:44.321 069 15644.42 488.97 56905.75 88888.00 2003-03-10 19:20:45.321 069 15644.42 488.73 56906.48 88888.00 2003-03-10 19:20:46.321 069 15644.94 489.35 56905.50 88888.00 2003-03-10 19:20:47.321 069 15644.81 489.10 56905.62 88888.00 2003-03-10 19:20:48.321 069 15644.81 489.47 56905.38 88888.00 2003-03-10 19:20:49.321 069 15644.94 489.47 56905.62 88888.00 2003-03-10 19:20:50.321 069 15645.33 488.85 56905.62 88888.00 2003-03-10 19:20:51.321 069 15645.33 489.59 56905.87 88888.00 2003-03-10 19:20:52.321 069 15646.11 489.47 56905.62 88888.00 2003-03-10 19:20:53.321 069 15646.11 489.22 56905.38 88888.00 2003-03-10 19:20:54.321 069 15645.98 489.10 56905.01 88888.00 2003-03-10 19:20:55.321 069 15646.50 489.22 56905.62 88888.00 2003-03-10 19:20:56.321 069 15646.50 489.10 56905.50 88888.00 2003-03-10 19:20:57.321 069 15646.11 488.60 56905.14 88888.00 2003-03-10 19:20:58.321 069 15646.75 489.59 56905.75 88888.00 2003-03-10 19:20:59.321 069 15646.88 489.10 56906.23 88888.00 2003-03-10 19:21:00.321 069 15647.41 488.97 56905.38 88888.00 2003-03-10 19:21:01.321 069 15647.54 488.60 56906.11 88888.00 2003-03-10 19:21:02.321 069 15647.28 489.35 56906.11 88888.00 2003-03-10 19:21:03.321 069 15647.67 488.85 56906.48 88888.00 2003-03-10 19:21:04.321 069 15647.67 488.60 56906.60 88888.00 2003-03-10 19:21:05.321 069 15647.54 488.73 56906.36 88888.00 2003-03-10 19:21:06.321 069 15647.67 488.73 56906.36 88888.00 2003-03-10 19:21:07.321 069 15647.54 489.59 56906.48 88888.00 2003-03-10 19:21:08.321 069 15647.01 489.35 56906.60 88888.00 2003-03-10 19:21:09.321 069 15646.62 488.97 56906.85 88888.00 2003-03-10 19:21:10.321 069 15647.14 489.35 56906.72 88888.00 2003-03-10 19:21:11.321 069 15647.79 488.97 56906.72 88888.00 2003-03-10 19:21:12.321 069 15647.41 488.85 56906.97 88888.00 2003-03-10 19:21:13.321 069 15646.50 489.35 56906.97 88888.00 2003-03-10 19:21:14.321 069 15647.41 489.47 56907.09 88888.00 2003-03-10 19:21:15.321 069 15647.54 489.59 56906.85 88888.00 2003-03-10 19:21:16.321 069 15647.41 489.35 56907.70 88888.00 2003-03-10 19:21:17.321 069 15647.01 489.35 56907.46 88888.00 2003-03-10 19:21:18.321 069 15647.28 489.72 56906.97 88888.00 2003-03-10 19:21:19.321 069 15646.62 489.84 56906.97 88888.00 2003-03-10 19:21:20.321 069 15647.01 490.21 56906.60 88888.00 2003-03-10 19:21:21.321 069 15647.41 489.84 56907.95 88888.00 2003-03-10 19:21:22.321 069 15646.50 489.59 56906.85 88888.00 2003-03-10 19:21:23.321 069 15646.88 489.84 56907.34 88888.00 2003-03-10 19:21:24.321 069 15647.41 489.84 56906.48 88888.00 2003-03-10 19:21:25.321 069 15647.41 489.72 56906.60 88888.00 2003-03-10 19:21:26.321 069 15646.62 489.97 56907.09 88888.00 2003-03-10 19:21:27.321 069 15646.50 489.35 56906.72 88888.00 2003-03-10 19:21:28.321 069 15646.62 489.59 56906.97 88888.00 2003-03-10 19:21:29.321 069 15646.50 489.59 56907.34 88888.00 2003-03-10 19:21:30.321 069 15646.37 488.85 56907.46 88888.00 2003-03-10 19:21:31.321 069 15645.33 489.35 56907.46 88888.00 2003-03-10 19:21:32.321 069 15645.98 489.97 56907.34 88888.00 2003-03-10 19:21:33.321 069 15645.98 489.72 56907.21 88888.00 2003-03-10 19:21:34.321 069 15645.72 489.72 56907.09 88888.00 2003-03-10 19:21:35.321 069 15644.94 488.73 56907.21 88888.00 2003-03-10 19:21:36.321 069 15645.59 489.10 56906.97 88888.00 2003-03-10 19:21:37.321 069 15644.42 489.10 56907.21 88888.00 2003-03-10 19:21:38.321 069 15645.20 489.59 56907.09 88888.00 2003-03-10 19:21:39.321 069 15644.55 489.10 56907.95 88888.00 2003-03-10 19:21:40.321 069 15644.42 489.22 56907.21 88888.00 2003-03-10 19:21:41.321 069 15644.81 489.10 56907.58 88888.00 2003-03-10 19:21:42.321 069 15644.03 489.35 56907.09 88888.00 2003-03-10 19:21:43.321 069 15644.42 489.59 56907.46 88888.00 2003-03-10 19:21:44.321 069 15642.99 489.35 56907.21 88888.00 2003-03-10 19:21:45.321 069 15643.51 488.73 56907.34 88888.00 2003-03-10 19:21:46.321 069 15643.90 489.35 56907.46 88888.00 2003-03-10 19:21:47.321 069 15643.38 489.10 56906.97 88888.00 2003-03-10 19:21:48.321 069 15643.38 489.59 56906.97 88888.00 2003-03-10 19:21:49.321 069 15642.99 489.22 56907.21 88888.00 2003-03-10 19:21:50.321 069 15642.99 489.22 56906.60 88888.00 2003-03-10 19:21:51.321 069 15642.73 489.59 56906.72 88888.00 2003-03-10 19:21:52.321 069 15643.12 489.72 56906.72 88888.00 2003-03-10 19:21:53.321 069 15641.82 489.59 56905.50 88888.00 2003-03-10 19:21:54.321 069 15642.60 489.59 56906.36 88888.00 2003-03-10 19:21:55.321 069 15642.21 489.35 56906.72 88888.00 2003-03-10 19:21:56.321 069 15642.21 489.97 56906.23 88888.00 2003-03-10 19:21:57.321 069 15642.08 489.84 56906.36 88888.00 2003-03-10 19:21:58.321 069 15641.43 489.72 56905.99 88888.00 2003-03-10 19:21:59.321 069 15641.69 490.46 56905.75 88888.00 2003-03-10 19:22:00.321 069 15641.56 490.21 56905.75 88888.00 2003-03-10 19:22:01.321 069 15642.34 489.97 56906.36 88888.00 2003-03-10 19:22:02.321 069 15642.34 490.21 56905.75 88888.00 2003-03-10 19:22:03.321 069 15642.34 490.34 56905.87 88888.00 2003-03-10 19:22:04.321 069 15641.69 489.84 56905.99 88888.00 2003-03-10 19:22:05.321 069 15642.34 490.46 56905.75 88888.00 2003-03-10 19:22:06.321 069 15641.17 490.21 56905.75 88888.00 2003-03-10 19:22:07.321 069 15641.04 489.84 56905.87 88888.00 2003-03-10 19:22:08.321 069 15641.17 489.72 56905.14 88888.00 2003-03-10 19:22:09.321 069 15641.95 490.09 56905.62 88888.00 2003-03-10 19:22:10.321 069 15640.91 490.21 56905.62 88888.00 2003-03-10 19:22:11.321 069 15641.04 489.97 56905.99 88888.00 2003-03-10 19:22:12.321 069 15641.56 490.34 56905.38 88888.00 2003-03-10 19:22:13.321 069 15640.78 490.71 56905.50 88888.00 2003-03-10 19:22:14.321 069 15641.69 490.96 56905.14 88888.00 2003-03-10 19:22:15.321 069 15640.91 490.83 56905.14 88888.00 2003-03-10 19:22:16.321 069 15640.91 490.34 56905.38 88888.00 2003-03-10 19:22:17.321 069 15641.69 490.58 56904.52 88888.00 2003-03-10 19:22:18.321 069 15641.04 491.08 56904.89 88888.00 2003-03-10 19:22:19.321 069 15641.56 490.96 56904.77 88888.00 2003-03-10 19:22:20.321 069 15641.04 491.33 56904.77 88888.00 2003-03-10 19:22:21.321 069 15641.17 491.45 56904.64 88888.00 2003-03-10 19:22:22.321 069 15641.30 490.96 56905.26 88888.00 2003-03-10 19:22:23.321 069 15640.52 490.96 56904.28 88888.00 2003-03-10 19:22:24.321 069 15640.91 491.08 56904.89 88888.00 2003-03-10 19:22:25.321 069 15641.69 490.96 56905.26 88888.00 2003-03-10 19:22:26.321 069 15640.39 491.20 56904.77 88888.00 2003-03-10 19:22:27.321 069 15640.78 490.83 56904.64 88888.00 2003-03-10 19:22:28.321 069 15640.78 490.96 56904.77 88888.00 2003-03-10 19:22:29.321 069 15640.13 490.83 56905.50 88888.00 2003-03-10 19:22:30.321 069 15640.78 490.21 56905.14 88888.00 2003-03-10 19:22:31.321 069 15640.26 490.71 56904.64 88888.00 2003-03-10 19:22:32.321 069 15640.65 491.20 56905.01 88888.00 2003-03-10 19:22:33.321 069 15640.39 491.20 56904.40 88888.00 2003-03-10 19:22:34.321 069 15640.78 490.46 56905.01 88888.00 2003-03-10 19:22:35.321 069 15640.26 490.71 56905.01 88888.00 2003-03-10 19:22:36.321 069 15640.39 490.83 56904.89 88888.00 2003-03-10 19:22:37.321 069 15640.65 490.34 56904.52 88888.00 2003-03-10 19:22:38.321 069 15640.52 490.34 56905.14 88888.00 2003-03-10 19:22:39.321 069 15639.87 490.09 56904.64 88888.00 2003-03-10 19:22:40.321 069 15639.74 489.97 56904.89 88888.00 2003-03-10 19:22:41.321 069 15640.13 490.21 56905.01 88888.00 2003-03-10 19:22:42.321 069 15639.35 490.09 56905.26 88888.00 2003-03-10 19:22:43.321 069 15640.13 489.72 56904.77 88888.00 2003-03-10 19:22:44.321 069 15639.61 489.59 56904.40 88888.00 2003-03-10 19:22:45.321 069 15639.22 489.84 56904.89 88888.00 2003-03-10 19:22:46.321 069 15639.35 489.22 56905.26 88888.00 2003-03-10 19:22:47.321 069 15639.61 489.47 56905.26 88888.00 2003-03-10 19:22:48.321 069 15640.00 489.97 56905.14 88888.00 2003-03-10 19:22:49.321 069 15639.09 489.97 56904.28 88888.00 2003-03-10 19:22:50.321 069 15639.22 489.10 56904.89 88888.00 2003-03-10 19:22:51.321 069 15638.57 490.21 56905.14 88888.00 2003-03-10 19:22:52.321 069 15638.57 488.97 56904.64 88888.00 2003-03-10 19:22:53.321 069 15639.09 489.10 56905.01 88888.00 2003-03-10 19:22:54.321 069 15639.35 489.97 56904.16 88888.00 2003-03-10 19:22:55.321 069 15639.35 489.84 56904.64 88888.00 2003-03-10 19:22:56.321 069 15639.35 489.72 56904.89 88888.00 2003-03-10 19:22:57.321 069 15638.57 489.22 56904.89 88888.00 2003-03-10 19:22:58.321 069 15638.83 490.21 56905.01 88888.00 2003-03-10 19:22:59.321 069 15639.61 489.22 56904.52 88888.00 2003-03-10 19:23:00.321 069 15638.96 489.47 56904.77 88888.00 2003-03-10 19:23:01.321 069 15638.70 489.59 56904.40 88888.00 2003-03-10 19:23:02.321 069 15638.44 489.84 56904.16 88888.00 2003-03-10 19:23:03.321 069 15638.57 489.72 56905.01 88888.00 2003-03-10 19:23:04.321 069 15637.92 489.59 56904.64 88888.00 2003-03-10 19:23:05.321 069 15638.83 489.47 56904.52 88888.00 2003-03-10 19:23:06.321 069 15638.44 489.22 56905.38 88888.00 2003-03-10 19:23:07.321 069 15638.18 490.46 56903.91 88888.00 2003-03-10 19:23:08.321 069 15638.83 489.84 56904.04 88888.00 2003-03-10 19:23:09.321 069 15638.31 489.84 56904.16 88888.00 2003-03-10 19:23:10.321 069 15638.57 490.34 56904.64 88888.00 2003-03-10 19:23:11.321 069 15638.96 489.97 56904.40 88888.00 2003-03-10 19:23:12.321 069 15638.31 489.47 56904.16 88888.00 2003-03-10 19:23:13.321 069 15638.44 489.47 56903.91 88888.00 2003-03-10 19:23:14.321 069 15638.05 489.59 56903.91 88888.00 2003-03-10 19:23:15.321 069 15638.70 489.72 56904.64 88888.00 2003-03-10 19:23:16.321 069 15638.18 489.97 56904.16 88888.00 2003-03-10 19:23:17.321 069 15638.44 489.97 56904.04 88888.00 2003-03-10 19:23:18.321 069 15638.31 489.22 56903.79 88888.00 2003-03-10 19:23:19.321 069 15637.53 489.35 56903.55 88888.00 2003-03-10 19:23:20.321 069 15638.18 489.35 56904.28 88888.00 2003-03-10 19:23:21.321 069 15637.79 489.35 56903.79 88888.00 2003-03-10 19:23:22.321 069 15638.05 488.97 56903.79 88888.00 2003-03-10 19:23:23.321 069 15638.83 489.72 56903.42 88888.00 2003-03-10 19:23:24.321 069 15637.92 489.59 56904.40 88888.00 2003-03-10 19:23:25.321 069 15638.44 489.97 56903.79 88888.00 2003-03-10 19:23:26.321 069 15638.31 489.22 56903.91 88888.00 2003-03-10 19:23:27.321 069 15638.31 489.72 56903.91 88888.00 2003-03-10 19:23:28.321 069 15638.05 490.21 56903.91 88888.00 2003-03-10 19:23:29.321 069 15638.31 488.97 56904.16 88888.00 2003-03-10 19:23:30.321 069 15638.31 489.22 56903.91 88888.00 2003-03-10 19:23:31.321 069 15638.57 489.72 56903.55 88888.00 2003-03-10 19:23:32.321 069 15638.57 488.73 56903.79 88888.00 2003-03-10 19:23:33.321 069 15638.70 489.35 56903.67 88888.00 2003-03-10 19:23:34.321 069 15639.22 489.22 56902.69 88888.00 2003-03-10 19:23:35.321 069 15639.09 489.22 56904.04 88888.00 2003-03-10 19:23:36.321 069 15638.83 489.47 56903.67 88888.00 2003-03-10 19:23:37.321 069 15638.70 488.73 56903.79 88888.00 2003-03-10 19:23:38.321 069 15638.44 489.22 56904.04 88888.00 2003-03-10 19:23:39.321 069 15639.22 488.85 56903.67 88888.00 2003-03-10 19:23:40.321 069 15638.96 488.23 56903.79 88888.00 2003-03-10 19:23:41.321 069 15639.87 488.36 56903.91 88888.00 2003-03-10 19:23:42.321 069 15639.35 488.60 56903.67 88888.00 2003-03-10 19:23:43.321 069 15639.87 488.85 56903.55 88888.00 2003-03-10 19:23:44.321 069 15639.87 488.85 56903.67 88888.00 2003-03-10 19:23:45.321 069 15639.48 488.23 56903.79 88888.00 2003-03-10 19:23:46.321 069 15640.39 488.60 56903.05 88888.00 2003-03-10 19:23:47.321 069 15639.87 488.73 56903.91 88888.00 2003-03-10 19:23:48.321 069 15639.35 488.97 56903.91 88888.00 2003-03-10 19:23:49.321 069 15639.87 488.23 56903.55 88888.00 2003-03-10 19:23:50.321 069 15639.87 488.23 56903.79 88888.00 2003-03-10 19:23:51.321 069 15639.48 488.60 56903.42 88888.00 2003-03-10 19:23:52.321 069 15639.61 488.73 56903.79 88888.00 2003-03-10 19:23:53.321 069 15640.26 488.36 56903.42 88888.00 2003-03-10 19:23:54.321 069 15640.00 488.48 56903.30 88888.00 2003-03-10 19:23:55.321 069 15640.00 488.36 56903.67 88888.00 2003-03-10 19:23:56.321 069 15640.52 488.11 56904.04 88888.00 2003-03-10 19:23:57.321 069 15639.87 488.73 56904.04 88888.00 2003-03-10 19:23:58.321 069 15640.52 488.60 56903.79 88888.00 2003-03-10 19:23:59.321 069 15639.74 488.23 56904.04 88888.00 2003-03-10 19:24:00.321 069 15639.48 488.36 56904.28 88888.00 2003-03-10 19:24:01.321 069 15640.13 488.36 56903.55 88888.00 2003-03-10 19:24:02.321 069 15640.00 488.36 56903.30 88888.00 2003-03-10 19:24:03.321 069 15640.39 488.36 56903.79 88888.00 2003-03-10 19:24:04.321 069 15640.52 488.48 56904.40 88888.00 2003-03-10 19:24:05.321 069 15641.04 487.86 56904.28 88888.00 2003-03-10 19:24:06.321 069 15640.26 488.11 56903.91 88888.00 2003-03-10 19:24:07.321 069 15640.65 488.11 56904.16 88888.00 2003-03-10 19:24:08.321 069 15640.13 488.60 56904.52 88888.00 2003-03-10 19:24:09.321 069 15640.52 488.23 56904.28 88888.00 2003-03-10 19:24:10.321 069 15640.78 488.48 56904.16 88888.00 2003-03-10 19:24:11.321 069 15640.52 488.48 56903.30 88888.00 2003-03-10 19:24:12.321 069 15640.39 488.60 56903.91 88888.00 2003-03-10 19:24:13.321 069 15641.17 488.48 56904.04 88888.00 2003-03-10 19:24:14.321 069 15640.52 488.60 56904.04 88888.00 2003-03-10 19:24:15.321 069 15640.65 488.60 56903.67 88888.00 2003-03-10 19:24:16.321 069 15640.39 488.60 56903.79 88888.00 2003-03-10 19:24:17.321 069 15640.65 488.85 56903.91 88888.00 2003-03-10 19:24:18.321 069 15640.91 488.73 56904.77 88888.00 2003-03-10 19:24:19.321 069 15641.43 488.85 56904.16 88888.00 2003-03-10 19:24:20.321 069 15641.04 488.23 56903.67 88888.00 2003-03-10 19:24:21.321 069 15641.17 488.85 56903.91 88888.00 2003-03-10 19:24:22.321 069 15640.91 488.11 56904.16 88888.00 2003-03-10 19:24:23.321 069 15641.43 488.73 56904.04 88888.00 2003-03-10 19:24:24.321 069 15640.78 488.36 56904.16 88888.00 2003-03-10 19:24:25.321 069 15641.82 488.11 56903.55 88888.00 2003-03-10 19:24:26.321 069 15641.30 488.23 56904.16 88888.00 2003-03-10 19:24:27.321 069 15641.82 488.48 56904.40 88888.00 2003-03-10 19:24:28.321 069 15641.69 488.11 56903.91 88888.00 2003-03-10 19:24:29.321 069 15641.43 487.86 56903.91 88888.00 2003-03-10 19:24:30.321 069 15641.56 488.73 56904.04 88888.00 2003-03-10 19:24:31.321 069 15641.69 488.60 56904.04 88888.00 2003-03-10 19:24:32.321 069 15641.17 488.97 56903.67 88888.00 2003-03-10 19:24:33.321 069 15641.82 488.60 56903.91 88888.00 2003-03-10 19:24:34.321 069 15641.82 488.48 56905.01 88888.00 2003-03-10 19:24:35.321 069 15641.95 488.73 56904.40 88888.00 2003-03-10 19:24:36.321 069 15642.47 488.97 56903.67 88888.00 2003-03-10 19:24:37.321 069 15641.56 488.85 56904.77 88888.00 2003-03-10 19:24:38.321 069 15641.56 487.98 56904.16 88888.00 2003-03-10 19:24:39.321 069 15642.34 487.86 56904.89 88888.00 2003-03-10 19:24:40.321 069 15641.69 488.48 56904.40 88888.00 2003-03-10 19:24:41.321 069 15642.21 488.36 56903.91 88888.00 2003-03-10 19:24:42.321 069 15641.69 487.98 56904.40 88888.00 2003-03-10 19:24:43.321 069 15642.08 488.23 56904.77 88888.00 2003-03-10 19:24:44.321 069 15641.82 488.36 56904.89 88888.00 2003-03-10 19:24:45.321 069 15642.60 487.86 56904.28 88888.00 2003-03-10 19:24:46.321 069 15642.34 488.11 56903.91 88888.00 2003-03-10 19:24:47.321 069 15641.69 487.86 56904.16 88888.00 2003-03-10 19:24:48.321 069 15642.34 488.36 56904.52 88888.00 2003-03-10 19:24:49.321 069 15641.82 488.11 56904.64 88888.00 2003-03-10 19:24:50.321 069 15642.73 487.98 56904.77 88888.00 2003-03-10 19:24:51.321 069 15642.73 487.74 56904.64 88888.00 2003-03-10 19:24:52.321 069 15641.82 487.86 56904.89 88888.00 2003-03-10 19:24:53.321 069 15642.34 487.86 56904.40 88888.00 2003-03-10 19:24:54.321 069 15642.73 487.98 56904.40 88888.00 2003-03-10 19:24:55.321 069 15642.73 487.49 56904.40 88888.00 2003-03-10 19:24:56.321 069 15642.21 487.74 56905.14 88888.00 2003-03-10 19:24:57.321 069 15642.21 487.49 56905.14 88888.00 2003-03-10 19:24:58.321 069 15642.34 487.61 56905.01 88888.00 2003-03-10 19:24:59.321 069 15642.34 487.24 56904.04 88888.00 2003-03-10 19:25:00.321 069 15643.25 487.24 56904.64 88888.00 2003-03-10 19:25:01.321 069 15642.34 488.11 56904.77 88888.00 2003-03-10 19:25:02.321 069 15642.60 486.62 56904.64 88888.00 2003-03-10 19:25:03.321 069 15642.99 487.36 56904.52 88888.00 2003-03-10 19:25:04.321 069 15642.60 487.98 56904.16 88888.00 2003-03-10 19:25:05.321 069 15642.86 487.49 56904.40 88888.00 2003-03-10 19:25:06.321 069 15642.86 486.99 56904.40 88888.00 2003-03-10 19:25:07.321 069 15642.73 487.24 56904.40 88888.00 2003-03-10 19:25:08.321 069 15641.56 487.12 56904.77 88888.00 2003-03-10 19:25:09.321 069 15642.21 487.49 56904.40 88888.00 2003-03-10 19:25:10.321 069 15642.73 487.36 56904.16 88888.00 2003-03-10 19:25:11.321 069 15642.08 487.61 56904.89 88888.00 2003-03-10 19:25:12.321 069 15643.51 486.99 56905.01 88888.00 2003-03-10 19:25:13.321 069 15642.86 487.74 56904.64 88888.00 2003-03-10 19:25:14.321 069 15642.99 486.75 56905.01 88888.00 2003-03-10 19:25:15.321 069 15642.99 486.62 56904.89 88888.00 2003-03-10 19:25:16.321 069 15642.21 487.36 56904.40 88888.00 2003-03-10 19:25:17.321 069 15642.21 487.36 56904.89 88888.00 2003-03-10 19:25:18.321 069 15642.47 486.62 56904.64 88888.00 2003-03-10 19:25:19.321 069 15642.99 486.50 56905.14 88888.00 2003-03-10 19:25:20.321 069 15642.47 487.74 56905.01 88888.00 2003-03-10 19:25:21.321 069 15642.73 486.87 56905.38 88888.00 2003-03-10 19:25:22.321 069 15642.60 486.37 56905.38 88888.00 2003-03-10 19:25:23.321 069 15643.12 485.88 56904.89 88888.00 2003-03-10 19:25:24.321 069 15641.30 487.12 56904.40 88888.00 2003-03-10 19:25:25.321 069 15642.60 486.62 56905.14 88888.00 2003-03-10 19:25:26.321 069 15642.47 486.75 56905.14 88888.00 2003-03-10 19:25:27.321 069 15641.95 486.62 56905.50 88888.00 2003-03-10 19:25:28.321 069 15642.86 486.25 56905.01 88888.00 2003-03-10 19:25:29.321 069 15642.47 486.37 56905.26 88888.00 2003-03-10 19:25:30.321 069 15642.21 486.13 56905.99 88888.00 2003-03-10 19:25:31.321 069 15642.21 486.50 56905.38 88888.00 2003-03-10 19:25:33.321 069 15641.82 485.88 56905.14 88888.00 2003-03-10 19:25:34.321 069 15642.34 486.00 56904.40 88888.00 2003-03-10 19:25:35.321 069 15642.34 485.88 56905.38 88888.00 2003-03-10 19:25:36.321 069 15642.34 486.13 56905.26 88888.00 2003-03-10 19:25:37.321 069 15642.34 486.50 56905.14 88888.00 2003-03-10 19:25:38.321 069 15642.08 485.51 56905.99 88888.00 2003-03-10 19:25:39.321 069 15641.69 486.37 56905.62 88888.00 2003-03-10 19:25:40.321 069 15642.21 486.37 56905.87 88888.00 2003-03-10 19:25:41.321 069 15641.95 486.13 56905.99 88888.00 2003-03-10 19:25:42.321 069 15642.21 486.25 56905.14 88888.00 2003-03-10 19:25:43.321 069 15641.82 486.25 56905.50 88888.00 2003-03-10 19:25:44.321 069 15641.43 486.50 56905.75 88888.00 2003-03-10 19:25:45.321 069 15641.82 486.50 56905.50 88888.00 2003-03-10 19:25:46.321 069 15642.21 485.75 56905.50 88888.00 2003-03-10 19:25:47.321 069 15642.08 486.37 56905.99 88888.00 2003-03-10 19:25:48.321 069 15642.08 486.25 56905.50 88888.00 2003-03-10 19:25:49.321 069 15641.95 486.75 56904.77 88888.00 2003-03-10 19:25:50.321 069 15640.91 486.50 56905.75 88888.00 2003-03-10 19:25:51.321 069 15642.08 486.00 56905.38 88888.00 2003-03-10 19:25:52.321 069 15641.69 486.62 56905.50 88888.00 2003-03-10 19:25:53.321 069 15641.69 486.75 56905.26 88888.00 2003-03-10 19:25:54.321 069 15641.43 486.62 56904.77 88888.00 2003-03-10 19:25:55.321 069 15641.69 485.88 56904.64 88888.00 2003-03-10 19:25:56.321 069 15641.43 486.62 56905.14 88888.00 2003-03-10 19:25:57.321 069 15641.43 486.50 56904.89 88888.00 2003-03-10 19:25:58.321 069 15641.17 486.75 56905.26 88888.00 2003-03-10 19:25:59.321 069 15641.30 486.37 56905.50 88888.00 2003-03-10 19:26:00.321 069 15641.69 486.87 56905.01 88888.00 2003-03-10 19:26:01.321 069 15641.69 486.50 56905.01 88888.00 2003-03-10 19:26:02.321 069 15641.04 486.37 56905.38 88888.00 2003-03-10 19:26:03.321 069 15641.04 486.87 56905.26 88888.00 2003-03-10 19:26:04.321 069 15641.04 486.62 56905.62 88888.00 2003-03-10 19:26:05.321 069 15641.17 485.88 56904.89 88888.00 2003-03-10 19:26:06.321 069 15641.30 486.62 56905.26 88888.00 2003-03-10 19:26:07.321 069 15641.56 486.87 56904.64 88888.00 2003-03-10 19:26:08.321 069 15641.95 486.62 56905.14 88888.00 2003-03-10 19:26:09.321 069 15641.43 487.24 56905.14 88888.00 2003-03-10 19:26:10.321 069 15640.91 486.75 56904.77 88888.00 2003-03-10 19:26:11.321 069 15641.82 486.50 56905.26 88888.00 2003-03-10 19:26:12.321 069 15641.04 486.62 56904.52 88888.00 2003-03-10 19:26:13.321 069 15641.04 486.62 56904.77 88888.00 2003-03-10 19:26:14.321 069 15641.17 487.12 56905.01 88888.00 2003-03-10 19:26:15.321 069 15641.56 486.87 56905.01 88888.00 2003-03-10 19:26:16.321 069 15641.30 486.99 56905.01 88888.00 2003-03-10 19:26:17.321 069 15641.56 485.75 56904.64 88888.00 2003-03-10 19:26:18.321 069 15641.17 486.99 56905.50 88888.00 2003-03-10 19:26:19.321 069 15641.04 486.50 56905.38 88888.00 2003-03-10 19:26:20.321 069 15641.43 486.62 56903.91 88888.00 2003-03-10 19:26:21.321 069 15640.65 486.62 56905.38 88888.00 2003-03-10 19:26:22.321 069 15640.91 486.50 56905.26 88888.00 2003-03-10 19:26:23.321 069 15641.17 486.75 56904.64 88888.00 2003-03-10 19:26:24.321 069 15641.69 486.87 56904.77 88888.00 2003-03-10 19:26:25.321 069 15641.17 486.50 56905.62 88888.00 2003-03-10 19:26:26.321 069 15641.17 486.87 56905.26 88888.00 2003-03-10 19:26:27.321 069 15640.78 486.62 56905.14 88888.00 2003-03-10 19:26:28.321 069 15641.17 486.50 56904.89 88888.00 2003-03-10 19:26:29.321 069 15641.69 486.00 56905.01 88888.00 2003-03-10 19:26:30.321 069 15641.30 486.75 56904.40 88888.00 2003-03-10 19:26:31.321 069 15641.17 486.25 56905.26 88888.00 2003-03-10 19:26:32.321 069 15641.17 486.00 56905.38 88888.00 2003-03-10 19:26:33.321 069 15640.78 486.75 56904.89 88888.00 2003-03-10 19:26:34.321 069 15640.65 486.25 56905.26 88888.00 2003-03-10 19:26:35.321 069 15640.65 486.50 56905.62 88888.00 2003-03-10 19:26:36.321 069 15641.04 486.62 56905.14 88888.00 2003-03-10 19:26:37.321 069 15640.39 486.37 56905.26 88888.00 2003-03-10 19:26:38.321 069 15640.91 486.13 56904.89 88888.00 2003-03-10 19:26:39.321 069 15641.17 486.75 56905.14 88888.00 2003-03-10 19:26:40.321 069 15640.65 486.75 56905.62 88888.00 2003-03-10 19:26:41.321 069 15641.30 486.13 56905.38 88888.00 2003-03-10 19:26:42.321 069 15641.04 486.75 56905.01 88888.00 2003-03-10 19:26:43.321 069 15640.26 486.25 56905.14 88888.00 2003-03-10 19:26:44.321 069 15640.78 486.37 56905.26 88888.00 2003-03-10 19:26:45.321 069 15640.39 486.13 56905.01 88888.00 2003-03-10 19:26:46.321 069 15640.52 486.00 56905.14 88888.00 2003-03-10 19:26:47.321 069 15640.00 486.37 56905.01 88888.00 2003-03-10 19:26:48.321 069 15640.52 485.63 56904.89 88888.00 2003-03-10 19:26:49.321 069 15639.61 486.00 56904.89 88888.00 2003-03-10 19:26:50.321 069 15640.13 485.75 56904.77 88888.00 2003-03-10 19:26:51.321 069 15640.26 486.50 56905.38 88888.00 2003-03-10 19:26:52.321 069 15640.52 486.37 56905.62 88888.00 2003-03-10 19:26:53.321 069 15640.26 486.13 56905.50 88888.00 2003-03-10 19:26:54.321 069 15640.26 486.25 56905.01 88888.00 2003-03-10 19:26:55.321 069 15639.61 485.75 56905.38 88888.00 2003-03-10 19:26:56.321 069 15640.39 486.00 56904.77 88888.00 2003-03-10 19:26:57.321 069 15639.74 486.62 56904.89 88888.00 2003-03-10 19:26:58.321 069 15639.48 486.75 56905.14 88888.00 2003-03-10 19:26:59.321 069 15640.13 486.37 56904.89 88888.00 2003-03-10 19:27:00.321 069 15639.87 486.13 56904.77 88888.00 2003-03-10 19:27:01.321 069 15639.61 486.25 56904.77 88888.00 2003-03-10 19:27:02.321 069 15639.48 486.25 56905.50 88888.00 2003-03-10 19:27:03.321 069 15639.48 485.88 56905.01 88888.00 2003-03-10 19:27:04.321 069 15640.00 486.13 56905.38 88888.00 2003-03-10 19:27:05.321 069 15639.74 485.63 56905.75 88888.00 2003-03-10 19:27:06.321 069 15639.61 486.13 56905.50 88888.00 2003-03-10 19:27:07.321 069 15639.22 486.25 56905.38 88888.00 2003-03-10 19:27:08.321 069 15640.00 486.99 56904.89 88888.00 2003-03-10 19:27:09.321 069 15639.48 485.88 56905.14 88888.00 2003-03-10 19:27:10.321 069 15639.87 486.25 56905.01 88888.00 2003-03-10 19:27:11.321 069 15639.09 485.88 56904.16 88888.00 2003-03-10 19:27:12.321 069 15639.87 486.25 56905.38 88888.00 2003-03-10 19:27:13.321 069 15639.35 485.88 56905.62 88888.00 2003-03-10 19:27:14.321 069 15638.70 485.88 56904.64 88888.00 2003-03-10 19:27:15.321 069 15638.83 485.75 56905.26 88888.00 2003-03-10 19:27:16.321 069 15639.48 486.37 56905.38 88888.00 2003-03-10 19:27:17.321 069 15639.22 485.75 56904.64 88888.00 2003-03-10 19:27:18.321 069 15638.83 486.50 56904.40 88888.00 2003-03-10 19:27:19.321 069 15638.96 486.37 56904.89 88888.00 2003-03-10 19:27:20.321 069 15638.83 485.88 56904.52 88888.00 2003-03-10 19:27:21.321 069 15638.31 485.63 56905.01 88888.00 2003-03-10 19:27:22.321 069 15639.09 486.50 56904.64 88888.00 2003-03-10 19:27:23.321 069 15639.61 485.75 56904.77 88888.00 2003-03-10 19:27:24.321 069 15638.70 486.13 56905.01 88888.00 2003-03-10 19:27:25.321 069 15637.92 486.00 56904.16 88888.00 2003-03-10 19:27:26.321 069 15638.44 486.75 56905.14 88888.00 2003-03-10 19:27:27.321 069 15639.09 486.37 56904.89 88888.00 2003-03-10 19:27:28.321 069 15638.31 486.13 56904.89 88888.00 2003-03-10 19:27:29.321 069 15638.57 485.63 56905.50 88888.00 2003-03-10 19:27:30.321 069 15638.31 485.75 56904.77 88888.00 2003-03-10 19:27:31.321 069 15638.83 486.25 56904.28 88888.00 2003-03-10 19:27:32.321 069 15639.09 485.63 56904.89 88888.00 2003-03-10 19:27:33.321 069 15638.96 486.00 56904.40 88888.00 2003-03-10 19:27:34.321 069 15638.44 486.00 56904.77 88888.00 2003-03-10 19:27:35.321 069 15638.31 486.00 56904.77 88888.00 2003-03-10 19:27:36.321 069 15637.79 485.14 56904.77 88888.00 2003-03-10 19:27:37.321 069 15638.18 485.88 56905.14 88888.00 2003-03-10 19:27:38.321 069 15637.66 485.26 56904.64 88888.00 2003-03-10 19:27:39.321 069 15637.40 485.63 56905.01 88888.00 2003-03-10 19:27:40.321 069 15638.05 485.88 56904.77 88888.00 2003-03-10 19:27:41.321 069 15638.44 485.38 56904.52 88888.00 2003-03-10 19:27:42.321 069 15637.53 486.00 56904.77 88888.00 2003-03-10 19:27:43.321 069 15637.92 485.63 56904.77 88888.00 2003-03-10 19:27:44.321 069 15637.14 485.88 56904.64 88888.00 2003-03-10 19:27:45.321 069 15637.92 486.13 56904.04 88888.00 2003-03-10 19:27:46.321 069 15637.79 485.63 56904.16 88888.00 2003-03-10 19:27:47.321 069 15637.40 485.75 56904.16 88888.00 2003-03-10 19:27:48.321 069 15638.31 485.63 56904.77 88888.00 2003-03-10 19:27:49.321 069 15637.66 485.63 56904.89 88888.00 2003-03-10 19:27:50.321 069 15637.79 485.38 56904.64 88888.00 2003-03-10 19:27:51.321 069 15637.01 485.26 56904.40 88888.00 2003-03-10 19:27:52.321 069 15637.79 485.38 56904.77 88888.00 2003-03-10 19:27:53.321 069 15637.40 485.51 56904.16 88888.00 2003-03-10 19:27:54.321 069 15637.53 485.38 56904.89 88888.00 2003-03-10 19:27:55.321 069 15637.27 484.76 56904.16 88888.00 2003-03-10 19:27:56.321 069 15636.75 485.14 56904.04 88888.00 2003-03-10 19:27:57.321 069 15637.14 484.89 56904.52 88888.00 2003-03-10 19:27:58.321 069 15637.66 484.76 56904.16 88888.00 2003-03-10 19:27:59.321 069 15637.66 485.14 56904.40 88888.00 2003-03-10 19:28:00.321 069 15637.79 485.14 56904.28 88888.00 2003-03-10 19:28:01.321 069 15637.66 485.26 56904.04 88888.00 2003-03-10 19:28:02.321 069 15636.88 484.89 56904.40 88888.00 2003-03-10 19:28:03.321 069 15637.14 485.01 56904.40 88888.00 2003-03-10 19:28:04.321 069 15637.92 485.01 56904.04 88888.00 2003-03-10 19:28:05.321 069 15637.53 485.38 56904.40 88888.00 2003-03-10 19:28:06.321 069 15637.27 484.89 56904.77 88888.00 2003-03-10 19:28:07.321 069 15637.14 486.00 56904.77 88888.00 2003-03-10 19:28:08.321 069 15636.88 485.01 56904.40 88888.00 2003-03-10 19:28:09.321 069 15636.88 485.51 56904.28 88888.00 2003-03-10 19:28:10.321 069 15636.62 485.14 56904.28 88888.00 2003-03-10 19:28:11.321 069 15636.23 484.27 56904.28 88888.00 2003-03-10 19:28:12.321 069 15636.88 484.89 56903.79 88888.00 2003-03-10 19:28:13.321 069 15636.75 485.14 56904.40 88888.00 2003-03-10 19:28:14.321 069 15637.01 485.14 56904.04 88888.00 2003-03-10 19:28:15.321 069 15636.88 484.76 56903.91 88888.00 2003-03-10 19:28:16.321 069 15636.75 484.52 56903.55 88888.00 2003-03-10 19:28:17.321 069 15636.49 484.64 56903.79 88888.00 2003-03-10 19:28:18.321 069 15636.10 484.39 56904.40 88888.00 2003-03-10 19:28:19.321 069 15636.75 484.76 56904.04 88888.00 2003-03-10 19:28:20.321 069 15637.01 484.64 56904.04 88888.00 2003-03-10 19:28:21.321 069 15636.10 484.89 56903.79 88888.00 2003-03-10 19:28:22.321 069 15636.10 484.89 56903.67 88888.00 2003-03-10 19:28:23.321 069 15636.49 483.90 56904.28 88888.00 2003-03-10 19:28:24.321 069 15636.10 484.76 56903.91 88888.00 2003-03-10 19:28:25.321 069 15636.10 484.27 56903.55 88888.00 2003-03-10 19:28:26.321 069 15635.97 484.14 56904.28 88888.00 2003-03-10 19:28:27.321 069 15636.23 485.14 56903.79 88888.00 2003-03-10 19:28:28.321 069 15636.75 484.52 56903.67 88888.00 2003-03-10 19:28:29.321 069 15637.01 484.02 56903.67 88888.00 2003-03-10 19:28:30.321 069 15636.62 483.77 56903.30 88888.00 2003-03-10 19:28:31.321 069 15637.27 484.14 56904.04 88888.00 2003-03-10 19:28:32.321 069 15637.01 485.01 56903.55 88888.00 2003-03-10 19:28:33.321 069 15636.88 484.76 56903.55 88888.00 2003-03-10 19:28:34.321 069 15637.01 484.89 56903.79 88888.00 2003-03-10 19:28:35.321 069 15636.88 484.64 56904.28 88888.00 2003-03-10 19:28:36.321 069 15635.97 485.01 56902.93 88888.00 2003-03-10 19:28:37.321 069 15636.75 485.26 56904.04 88888.00 2003-03-10 19:28:38.321 069 15637.40 484.39 56903.91 88888.00 2003-03-10 19:28:39.321 069 15637.14 484.64 56904.52 88888.00 2003-03-10 19:28:40.321 069 15636.75 484.64 56903.55 88888.00 2003-03-10 19:28:41.321 069 15637.27 484.76 56904.04 88888.00 2003-03-10 19:28:42.321 069 15636.62 484.89 56903.55 88888.00 2003-03-10 19:28:43.321 069 15637.27 485.38 56903.55 88888.00 2003-03-10 19:28:44.321 069 15637.14 484.64 56903.67 88888.00 2003-03-10 19:28:45.321 069 15636.88 485.01 56903.79 88888.00 2003-03-10 19:28:46.321 069 15637.14 485.26 56903.42 88888.00 2003-03-10 19:28:47.321 069 15637.40 484.64 56903.79 88888.00 2003-03-10 19:28:48.321 069 15637.01 485.14 56903.79 88888.00 2003-03-10 19:28:49.321 069 15637.66 485.01 56903.67 88888.00 2003-03-10 19:28:50.321 069 15636.75 484.89 56903.79 88888.00 2003-03-10 19:28:51.321 069 15636.88 484.64 56903.91 88888.00 2003-03-10 19:28:52.321 069 15637.66 484.52 56903.55 88888.00 2003-03-10 19:28:53.321 069 15637.40 485.01 56903.79 88888.00 2003-03-10 19:28:54.321 069 15638.05 484.39 56903.67 88888.00 2003-03-10 19:28:55.321 069 15637.66 484.76 56903.91 88888.00 2003-03-10 19:28:56.321 069 15637.79 485.01 56903.79 88888.00 2003-03-10 19:28:57.321 069 15638.18 485.01 56903.42 88888.00 2003-03-10 19:28:58.321 069 15637.27 484.64 56903.42 88888.00 2003-03-10 19:28:59.321 069 15637.66 484.39 56903.67 88888.00 2003-03-10 19:29:00.321 069 15638.18 485.63 56904.16 88888.00 2003-03-10 19:29:01.321 069 15637.92 484.39 56903.79 88888.00 2003-03-10 19:29:02.321 069 15637.53 484.76 56903.42 88888.00 2003-03-10 19:29:03.321 069 15638.18 484.64 56903.55 88888.00 2003-03-10 19:29:04.321 069 15637.40 484.76 56903.67 88888.00 2003-03-10 19:29:05.321 069 15637.79 484.76 56903.30 88888.00 2003-03-10 19:29:06.321 069 15637.53 484.39 56903.79 88888.00 2003-03-10 19:29:07.321 069 15637.66 484.64 56903.42 88888.00 2003-03-10 19:29:08.321 069 15636.88 484.27 56903.91 88888.00 2003-03-10 19:29:09.321 069 15637.01 484.76 56903.55 88888.00 2003-03-10 19:29:10.321 069 15637.40 484.64 56903.79 88888.00 2003-03-10 19:29:11.321 069 15637.40 484.76 56903.42 88888.00 2003-03-10 19:29:12.321 069 15638.05 484.39 56903.91 88888.00 2003-03-10 19:29:13.321 069 15637.79 484.89 56903.42 88888.00 2003-03-10 19:29:14.321 069 15637.27 484.64 56903.79 88888.00 2003-03-10 19:29:15.321 069 15637.27 484.02 56903.91 88888.00 2003-03-10 19:29:16.321 069 15637.53 484.02 56903.79 88888.00 2003-03-10 19:29:17.321 069 15638.18 484.27 56904.04 88888.00 2003-03-10 19:29:18.321 069 15638.18 484.02 56904.64 88888.00 2003-03-10 19:29:19.321 069 15638.05 484.52 56904.04 88888.00 2003-03-10 19:29:20.321 069 15638.05 484.39 56903.42 88888.00 2003-03-10 19:29:21.321 069 15638.05 483.90 56903.67 88888.00 2003-03-10 19:29:22.321 069 15638.05 484.02 56904.77 88888.00 2003-03-10 19:29:23.321 069 15637.40 483.53 56904.16 88888.00 2003-03-10 19:29:24.321 069 15637.92 483.77 56903.42 88888.00 2003-03-10 19:29:25.321 069 15637.92 483.77 56903.67 88888.00 2003-03-10 19:29:26.321 069 15637.79 484.27 56903.30 88888.00 2003-03-10 19:29:27.321 069 15637.53 484.27 56903.79 88888.00 2003-03-10 19:29:28.321 069 15637.79 484.02 56903.79 88888.00 2003-03-10 19:29:29.321 069 15637.92 483.53 56904.04 88888.00 2003-03-10 19:29:30.321 069 15637.53 484.27 56904.40 88888.00 2003-03-10 19:29:31.321 069 15637.92 483.40 56904.40 88888.00 2003-03-10 19:29:32.321 069 15637.66 483.77 56903.55 88888.00 2003-03-10 19:29:33.321 069 15638.05 484.02 56903.79 88888.00 2003-03-10 19:29:34.321 069 15637.79 484.14 56903.67 88888.00 2003-03-10 19:29:35.321 069 15637.40 483.90 56904.40 88888.00 2003-03-10 19:29:36.321 069 15637.66 484.52 56903.42 88888.00 2003-03-10 19:29:37.321 069 15637.66 484.14 56903.67 88888.00 2003-03-10 19:29:38.321 069 15637.01 484.14 56903.79 88888.00 2003-03-10 19:29:39.321 069 15637.53 484.76 56904.40 88888.00 2003-03-10 19:29:40.321 069 15637.79 483.77 56903.67 88888.00 2003-03-10 19:29:41.321 069 15637.14 484.52 56903.79 88888.00 2003-03-10 19:29:42.321 069 15637.01 484.64 56903.79 88888.00 2003-03-10 19:29:43.321 069 15636.75 484.02 56904.04 88888.00 2003-03-10 19:29:44.321 069 15636.62 484.64 56903.91 88888.00 2003-03-10 19:29:45.321 069 15637.79 484.02 56904.28 88888.00 2003-03-10 19:29:46.321 069 15636.88 484.27 56903.91 88888.00 2003-03-10 19:29:47.321 069 15637.66 484.39 56904.89 88888.00 2003-03-10 19:29:48.321 069 15637.01 484.02 56903.67 88888.00 2003-03-10 19:29:49.321 069 15638.05 484.27 56904.04 88888.00 2003-03-10 19:29:50.321 069 15637.14 484.14 56903.91 88888.00 2003-03-10 19:29:51.321 069 15636.36 484.27 56903.91 88888.00 2003-03-10 19:29:52.321 069 15637.40 484.76 56903.67 88888.00 2003-03-10 19:29:53.321 069 15637.27 484.64 56904.16 88888.00 2003-03-10 19:29:54.321 069 15636.62 484.52 56903.79 88888.00 2003-03-10 19:29:55.321 069 15637.27 483.77 56904.04 88888.00 2003-03-10 19:29:56.321 069 15637.79 484.27 56904.77 88888.00 2003-03-10 19:29:57.321 069 15636.88 484.76 56904.04 88888.00 2003-03-10 19:29:58.321 069 15637.01 483.90 56903.79 88888.00 2003-03-10 19:29:59.321 069 15636.88 483.65 56904.28 88888.00 2003-03-10 19:30:00.321 069 15637.27 484.14 56904.28 88888.00 2003-03-10 19:30:01.321 069 15637.27 484.39 56904.40 88888.00 2003-03-10 19:30:02.321 069 15636.75 483.90 56904.52 88888.00 2003-03-10 19:30:03.321 069 15637.01 484.52 56904.16 88888.00 2003-03-10 19:30:04.321 069 15636.62 484.76 56904.28 88888.00 2003-03-10 19:30:05.321 069 15636.88 484.39 56904.40 88888.00 2003-03-10 19:30:06.321 069 15636.36 484.89 56904.04 88888.00 2003-03-10 19:30:07.321 069 15636.23 485.51 56903.42 88888.00 2003-03-10 19:30:08.321 069 15636.62 485.14 56904.64 88888.00 2003-03-10 19:30:09.321 069 15635.84 485.26 56904.40 88888.00 2003-03-10 19:30:10.321 069 15635.84 484.64 56904.16 88888.00 2003-03-10 19:30:11.321 069 15635.97 484.76 56904.16 88888.00 2003-03-10 19:30:12.321 069 15635.58 485.01 56904.16 88888.00 2003-03-10 19:30:13.321 069 15635.71 484.64 56903.55 88888.00 2003-03-10 19:30:14.321 069 15635.58 485.01 56903.79 88888.00 2003-03-10 19:30:15.321 069 15635.71 484.52 56904.40 88888.00 2003-03-10 19:30:16.321 069 15636.62 485.01 56903.67 88888.00 2003-03-10 19:30:17.321 069 15635.71 484.52 56903.79 88888.00 2003-03-10 19:30:18.321 069 15635.19 484.52 56904.77 88888.00 2003-03-10 19:30:19.321 069 15635.58 484.89 56903.42 88888.00 2003-03-10 19:30:20.321 069 15635.45 484.76 56904.04 88888.00 2003-03-10 19:30:21.321 069 15635.45 484.39 56904.28 88888.00 2003-03-10 19:30:22.321 069 15635.58 484.64 56903.67 88888.00 2003-03-10 19:30:23.321 069 15635.58 484.52 56903.91 88888.00 2003-03-10 19:30:24.321 069 15635.06 484.39 56904.28 88888.00 2003-03-10 19:30:25.321 069 15635.32 484.64 56903.91 88888.00 2003-03-10 19:30:26.321 069 15634.67 484.27 56903.67 88888.00 2003-03-10 19:30:27.321 069 15634.80 485.01 56903.67 88888.00 2003-03-10 19:30:28.321 069 15635.58 484.76 56903.79 88888.00 2003-03-10 19:30:29.321 069 15635.06 484.52 56903.91 88888.00 2003-03-10 19:30:30.321 069 15634.54 484.39 56903.42 88888.00 2003-03-10 19:30:31.321 069 15635.32 484.89 56903.79 88888.00 2003-03-10 19:30:32.321 069 15635.19 484.14 56903.55 88888.00 2003-03-10 19:30:33.321 069 15635.19 484.52 56903.79 88888.00 2003-03-10 19:30:34.321 069 15635.19 484.64 56903.30 88888.00 2003-03-10 19:30:35.321 069 15635.19 484.39 56904.04 88888.00 2003-03-10 19:30:36.321 069 15635.32 484.39 56904.04 88888.00 2003-03-10 19:30:37.321 069 15635.19 483.53 56903.30 88888.00 2003-03-10 19:30:38.321 069 15634.15 484.14 56903.42 88888.00 2003-03-10 19:30:39.321 069 15634.93 483.65 56903.55 88888.00 2003-03-10 19:30:40.321 069 15635.06 483.90 56903.55 88888.00 2003-03-10 19:30:41.321 069 15634.15 484.27 56903.79 88888.00 2003-03-10 19:30:42.321 069 15635.19 484.02 56903.67 88888.00 2003-03-10 19:30:43.321 069 15634.54 483.90 56902.69 88888.00 2003-03-10 19:30:44.321 069 15634.80 484.14 56903.42 88888.00 2003-03-10 19:30:45.321 069 15635.06 483.28 56903.67 88888.00 2003-03-10 19:30:46.321 069 15634.15 483.40 56903.67 88888.00 2003-03-10 19:30:47.321 069 15634.80 483.03 56904.04 88888.00 2003-03-10 19:30:48.321 069 15634.93 483.03 56903.79 88888.00 2003-03-10 19:30:49.321 069 15634.28 483.65 56903.91 88888.00 2003-03-10 19:30:50.321 069 15634.93 483.65 56903.42 88888.00 2003-03-10 19:30:51.321 069 15634.67 483.90 56903.18 88888.00 2003-03-10 19:30:52.321 069 15635.06 483.03 56904.40 88888.00 2003-03-10 19:30:53.321 069 15635.19 482.78 56902.93 88888.00 2003-03-10 19:30:54.321 069 15634.15 483.03 56903.55 88888.00 2003-03-10 19:30:55.321 069 15634.67 483.53 56902.81 88888.00 2003-03-10 19:30:56.321 069 15634.28 483.77 56903.30 88888.00 2003-03-10 19:30:57.321 069 15634.80 483.28 56904.04 88888.00 2003-03-10 19:30:58.321 069 15634.54 482.78 56903.55 88888.00 2003-03-10 19:30:59.321 069 15634.54 483.40 56903.42 88888.00 2003-03-10 19:31:00.321 069 15634.28 482.91 56904.04 88888.00 2003-03-10 19:31:01.321 069 15634.41 483.03 56903.42 88888.00 2003-03-10 19:31:02.321 069 15634.67 483.40 56903.55 88888.00 2003-03-10 19:31:03.321 069 15634.15 483.65 56903.18 88888.00 2003-03-10 19:31:04.321 069 15634.67 483.53 56903.42 88888.00 2003-03-10 19:31:05.321 069 15634.28 483.15 56903.91 88888.00 2003-03-10 19:31:06.321 069 15634.15 483.77 56903.91 88888.00 2003-03-10 19:31:07.321 069 15633.63 483.03 56903.79 88888.00 2003-03-10 19:31:08.321 069 15633.50 483.15 56904.04 88888.00 2003-03-10 19:31:09.321 069 15633.63 484.02 56903.79 88888.00 2003-03-10 19:31:10.321 069 15633.50 483.90 56903.67 88888.00 2003-03-10 19:31:11.321 069 15634.67 483.53 56904.16 88888.00 2003-03-10 19:31:12.321 069 15633.24 483.15 56903.55 88888.00 2003-03-10 19:31:13.321 069 15633.76 483.53 56903.18 88888.00 2003-03-10 19:31:14.321 069 15633.11 483.15 56903.67 88888.00 2003-03-10 19:31:15.321 069 15633.24 483.77 56903.55 88888.00 2003-03-10 19:31:16.321 069 15633.37 483.28 56903.42 88888.00 2003-03-10 19:31:17.321 069 15633.37 483.77 56904.89 88888.00 2003-03-10 19:31:18.321 069 15633.76 483.03 56903.67 88888.00 2003-03-10 19:31:19.321 069 15633.37 483.53 56904.04 88888.00 2003-03-10 19:31:20.321 069 15633.37 483.40 56902.81 88888.00 2003-03-10 19:31:21.321 069 15632.98 483.40 56903.91 88888.00 2003-03-10 19:31:22.321 069 15633.11 483.03 56903.30 88888.00 2003-03-10 19:31:23.321 069 15633.37 483.28 56903.30 88888.00 2003-03-10 19:31:24.321 069 15632.72 483.15 56902.93 88888.00 2003-03-10 19:31:25.321 069 15633.89 483.15 56903.79 88888.00 2003-03-10 19:31:26.321 069 15632.33 483.03 56903.42 88888.00 2003-03-10 19:31:27.321 069 15632.59 483.77 56903.91 88888.00 2003-03-10 19:31:28.321 069 15633.50 483.28 56904.04 88888.00 2003-03-10 19:31:29.321 069 15632.46 483.53 56903.18 88888.00 2003-03-10 19:31:30.321 069 15633.11 483.15 56903.91 88888.00 2003-03-10 19:31:31.321 069 15633.37 483.90 56902.93 88888.00 2003-03-10 19:31:32.321 069 15632.07 483.28 56903.91 88888.00 2003-03-10 19:31:33.321 069 15632.72 483.65 56903.42 88888.00 2003-03-10 19:31:34.321 069 15632.59 484.02 56903.05 88888.00 2003-03-10 19:31:35.321 069 15632.20 483.53 56903.42 88888.00 2003-03-10 19:31:36.321 069 15632.85 483.90 56903.42 88888.00 2003-03-10 19:31:37.321 069 15632.98 483.90 56903.91 88888.00 2003-03-10 19:31:38.321 069 15632.85 484.14 56903.30 88888.00 2003-03-10 19:31:39.321 069 15632.85 483.65 56902.81 88888.00 2003-03-10 19:31:40.321 069 15632.20 484.52 56903.18 88888.00 2003-03-10 19:31:41.321 069 15631.94 484.02 56903.18 88888.00 2003-03-10 19:31:42.321 069 15632.85 484.02 56903.55 88888.00 2003-03-10 19:31:43.321 069 15632.20 483.90 56903.79 88888.00 2003-03-10 19:31:44.321 069 15632.20 483.77 56903.42 88888.00 2003-03-10 19:31:45.321 069 15632.07 484.14 56903.79 88888.00 2003-03-10 19:31:46.321 069 15632.20 484.14 56902.81 88888.00 2003-03-10 19:31:47.321 069 15631.94 484.02 56903.67 88888.00 2003-03-10 19:31:48.321 069 15631.94 484.89 56903.91 88888.00 2003-03-10 19:31:49.321 069 15632.20 484.64 56903.91 88888.00 2003-03-10 19:31:50.321 069 15632.07 484.64 56903.05 88888.00 2003-03-10 19:31:51.321 069 15632.07 484.76 56902.93 88888.00 2003-03-10 19:31:52.321 069 15631.68 484.14 56903.42 88888.00 2003-03-10 19:31:53.321 069 15632.46 485.26 56903.05 88888.00 2003-03-10 19:31:54.321 069 15632.72 485.38 56903.42 88888.00 2003-03-10 19:31:55.321 069 15632.33 484.64 56903.30 88888.00 2003-03-10 19:31:56.321 069 15631.68 484.52 56903.55 88888.00 2003-03-10 19:31:57.321 069 15633.11 484.52 56903.42 88888.00 2003-03-10 19:31:58.321 069 15632.46 484.52 56903.55 88888.00 2003-03-10 19:31:59.321 069 15631.94 484.14 56903.05 88888.00 2003-03-10 19:32:00.321 069 15632.33 484.76 56903.05 88888.00 2003-03-10 19:32:01.321 069 15632.98 484.89 56903.79 88888.00 2003-03-10 19:32:02.321 069 15631.68 485.14 56903.42 88888.00 2003-03-10 19:32:03.321 069 15631.81 484.52 56903.55 88888.00 2003-03-10 19:32:04.321 069 15631.94 484.89 56903.30 88888.00 2003-03-10 19:32:05.321 069 15632.33 485.14 56904.16 88888.00 2003-03-10 19:32:06.321 069 15632.59 484.89 56903.42 88888.00 2003-03-10 19:32:07.321 069 15632.07 484.64 56903.42 88888.00 2003-03-10 19:32:08.321 069 15632.46 484.76 56902.93 88888.00 2003-03-10 19:32:09.321 069 15632.46 484.89 56902.93 88888.00 2003-03-10 19:32:10.321 069 15632.33 484.76 56903.30 88888.00 2003-03-10 19:32:11.321 069 15632.46 485.01 56903.42 88888.00 2003-03-10 19:32:12.321 069 15631.94 484.64 56903.79 88888.00 2003-03-10 19:32:13.321 069 15632.20 485.14 56903.67 88888.00 2003-03-10 19:32:14.321 069 15632.07 484.76 56903.30 88888.00 2003-03-10 19:32:15.321 069 15632.07 485.14 56903.30 88888.00 2003-03-10 19:32:16.321 069 15632.59 484.76 56903.42 88888.00 2003-03-10 19:32:17.321 069 15632.72 485.01 56903.55 88888.00 2003-03-10 19:32:18.321 069 15632.46 484.27 56903.42 88888.00 2003-03-10 19:32:19.321 069 15632.85 485.01 56903.79 88888.00 2003-03-10 19:32:20.321 069 15632.85 485.14 56903.55 88888.00 2003-03-10 19:32:21.321 069 15632.59 484.89 56903.42 88888.00 2003-03-10 19:32:22.321 069 15632.85 485.26 56902.69 88888.00 2003-03-10 19:32:23.321 069 15632.33 484.27 56903.05 88888.00 2003-03-10 19:32:24.321 069 15633.24 484.64 56904.04 88888.00 2003-03-10 19:32:25.321 069 15632.85 485.01 56903.05 88888.00 2003-03-10 19:32:26.321 069 15632.85 485.14 56903.91 88888.00 2003-03-10 19:32:27.321 069 15633.24 485.01 56904.04 88888.00 2003-03-10 19:32:28.321 069 15633.11 484.52 56903.42 88888.00 2003-03-10 19:32:29.321 069 15632.59 484.64 56904.04 88888.00 2003-03-10 19:32:30.321 069 15632.07 485.01 56904.04 88888.00 2003-03-10 19:32:31.321 069 15632.85 485.01 56903.67 88888.00 2003-03-10 19:32:32.321 069 15633.11 484.64 56903.79 88888.00 2003-03-10 19:32:33.321 069 15632.72 484.39 56903.79 88888.00 2003-03-10 19:32:34.321 069 15632.33 484.14 56903.55 88888.00 2003-03-10 19:32:35.321 069 15632.59 485.14 56904.16 88888.00 2003-03-10 19:32:36.321 069 15632.33 484.89 56904.04 88888.00 2003-03-10 19:32:37.321 069 15633.11 484.27 56903.91 88888.00 2003-03-10 19:32:38.321 069 15632.33 484.64 56903.42 88888.00 2003-03-10 19:32:39.321 069 15631.81 484.76 56904.28 88888.00 2003-03-10 19:32:40.321 069 15632.20 484.89 56904.04 88888.00 2003-03-10 19:32:41.321 069 15632.33 484.27 56904.77 88888.00 2003-03-10 19:32:42.321 069 15632.07 484.02 56903.91 88888.00 2003-03-10 19:32:43.321 069 15632.07 484.52 56903.79 88888.00 2003-03-10 19:32:44.321 069 15631.94 484.89 56904.28 88888.00 2003-03-10 19:32:45.321 069 15631.94 484.02 56904.04 88888.00 2003-03-10 19:32:46.321 069 15631.81 484.02 56904.52 88888.00 2003-03-10 19:32:47.321 069 15631.94 485.14 56903.79 88888.00 2003-03-10 19:32:48.321 069 15631.81 484.64 56903.79 88888.00 2003-03-10 19:32:49.321 069 15631.94 484.76 56903.42 88888.00 2003-03-10 19:32:50.321 069 15632.72 485.01 56904.89 88888.00 2003-03-10 19:32:51.321 069 15632.07 484.76 56903.30 88888.00 2003-03-10 19:32:52.321 069 15631.68 484.89 56904.04 88888.00 2003-03-10 19:32:53.321 069 15631.42 484.39 56904.04 88888.00 2003-03-10 19:32:54.321 069 15631.68 485.14 56904.52 88888.00 2003-03-10 19:32:55.321 069 15631.94 485.01 56904.40 88888.00 2003-03-10 19:32:56.321 069 15631.81 484.89 56903.91 88888.00 2003-03-10 19:32:57.321 069 15631.42 485.75 56903.91 88888.00 2003-03-10 19:32:58.321 069 15632.20 485.51 56903.79 88888.00 2003-03-10 19:32:59.321 069 15632.20 484.89 56904.28 88888.00 2003-03-10 19:33:00.321 069 15632.20 485.26 56903.79 88888.00 2003-03-10 19:33:01.321 069 15631.81 485.14 56903.91 88888.00 2003-03-10 19:33:02.321 069 15631.68 485.51 56904.16 88888.00 2003-03-10 19:33:03.321 069 15632.20 485.26 56904.16 88888.00 2003-03-10 19:33:04.321 069 15632.46 484.52 56904.40 88888.00 2003-03-10 19:33:05.321 069 15631.68 485.38 56903.91 88888.00 2003-03-10 19:33:06.321 069 15631.94 484.76 56904.04 88888.00 2003-03-10 19:33:07.321 069 15632.72 485.63 56904.16 88888.00 2003-03-10 19:33:08.321 069 15632.59 485.51 56903.55 88888.00 2003-03-10 19:33:09.321 069 15631.29 485.01 56904.04 88888.00 2003-03-10 19:33:10.321 069 15632.46 485.51 56904.16 88888.00 2003-03-10 19:33:11.321 069 15632.59 485.14 56903.30 88888.00 2003-03-10 19:33:12.321 069 15632.33 485.26 56904.28 88888.00 2003-03-10 19:33:13.321 069 15631.94 484.89 56904.40 88888.00 2003-03-10 19:33:14.321 069 15632.07 485.75 56903.91 88888.00 2003-03-10 19:33:15.321 069 15631.81 485.75 56903.55 88888.00 2003-03-10 19:33:16.321 069 15632.59 486.00 56904.77 88888.00 2003-03-10 19:33:17.321 069 15632.72 486.00 56904.64 88888.00 2003-03-10 19:33:18.321 069 15633.11 485.63 56904.40 88888.00 2003-03-10 19:33:19.321 069 15633.37 485.26 56904.40 88888.00 2003-03-10 19:33:20.321 069 15632.98 485.38 56904.16 88888.00 2003-03-10 19:33:21.321 069 15633.11 485.75 56904.52 88888.00 2003-03-10 19:33:22.321 069 15632.59 485.75 56904.77 88888.00 2003-03-10 19:33:23.321 069 15632.59 486.13 56904.40 88888.00 2003-03-10 19:33:24.321 069 15632.72 486.13 56903.91 88888.00 2003-03-10 19:33:25.321 069 15632.59 486.13 56904.04 88888.00 2003-03-10 19:33:26.321 069 15633.37 486.25 56904.89 88888.00 2003-03-10 19:33:27.321 069 15632.20 485.63 56904.64 88888.00 2003-03-10 19:33:28.321 069 15633.24 486.25 56905.38 88888.00 2003-03-10 19:33:29.321 069 15632.59 486.25 56904.16 88888.00 2003-03-10 19:33:30.321 069 15632.98 486.25 56904.52 88888.00 2003-03-10 19:33:31.321 069 15632.98 486.50 56904.40 88888.00 2003-03-10 19:33:32.321 069 15633.50 485.88 56904.28 88888.00 2003-03-10 19:33:33.321 069 15633.24 486.37 56904.16 88888.00 2003-03-10 19:33:34.321 069 15632.20 486.75 56905.01 88888.00 2003-03-10 19:33:35.321 069 15633.76 486.37 56904.64 88888.00 2003-03-10 19:33:36.321 069 15634.02 486.13 56904.04 88888.00 2003-03-10 19:33:37.321 069 15633.63 487.49 56904.64 88888.00 2003-03-10 19:33:38.321 069 15633.76 486.13 56905.01 88888.00 2003-03-10 19:33:39.321 069 15633.76 486.50 56904.40 88888.00 2003-03-10 19:33:40.321 069 15634.02 486.50 56904.64 88888.00 2003-03-10 19:33:41.321 069 15632.72 486.37 56904.89 88888.00 2003-03-10 19:33:42.321 069 15633.89 485.75 56904.77 88888.00 2003-03-10 19:33:43.321 069 15633.76 487.12 56904.77 88888.00 2003-03-10 19:33:44.321 069 15633.76 486.50 56904.64 88888.00 2003-03-10 19:33:45.321 069 15633.63 486.25 56904.52 88888.00 2003-03-10 19:33:46.321 069 15634.15 487.74 56903.91 88888.00 2003-03-10 19:33:47.321 069 15633.50 487.24 56904.89 88888.00 2003-03-10 19:33:48.321 069 15633.76 486.50 56904.89 88888.00 2003-03-10 19:33:49.321 069 15633.76 486.50 56904.28 88888.00 2003-03-10 19:33:50.321 069 15633.89 486.50 56905.14 88888.00 2003-03-10 19:33:51.321 069 15633.89 486.87 56904.64 88888.00 2003-03-10 19:33:52.321 069 15633.76 486.75 56904.64 88888.00 2003-03-10 19:33:53.321 069 15633.63 486.75 56904.52 88888.00 2003-03-10 19:33:54.321 069 15634.15 487.24 56904.52 88888.00 2003-03-10 19:33:55.321 069 15634.15 487.24 56905.14 88888.00 2003-03-10 19:33:56.321 069 15634.02 486.87 56904.77 88888.00 2003-03-10 19:33:57.321 069 15634.02 487.36 56904.52 88888.00 2003-03-10 19:33:58.321 069 15633.89 487.49 56904.77 88888.00 2003-03-10 19:33:59.321 069 15633.76 487.61 56904.52 88888.00 2003-03-10 19:34:00.321 069 15633.63 487.36 56904.64 88888.00 2003-03-10 19:34:01.321 069 15633.89 487.24 56904.64 88888.00 2003-03-10 19:34:02.321 069 15634.67 487.61 56904.89 88888.00 2003-03-10 19:34:03.321 069 15634.41 487.61 56904.77 88888.00 2003-03-10 19:34:04.321 069 15634.54 487.12 56904.89 88888.00 2003-03-10 19:34:05.321 069 15634.67 487.36 56905.14 88888.00 2003-03-10 19:34:06.321 069 15634.15 486.50 56904.77 88888.00 2003-03-10 19:34:07.321 069 15634.54 486.75 56904.52 88888.00 2003-03-10 19:34:08.321 069 15634.67 487.36 56904.89 88888.00 2003-03-10 19:34:09.321 069 15634.41 487.12 56904.89 88888.00 2003-03-10 19:34:10.321 069 15634.28 487.36 56905.01 88888.00 2003-03-10 19:34:11.321 069 15635.06 486.62 56904.52 88888.00 2003-03-10 19:34:12.321 069 15634.67 486.99 56905.14 88888.00 2003-03-10 19:34:13.321 069 15634.80 487.12 56905.01 88888.00 2003-03-10 19:34:14.321 069 15634.28 486.99 56904.89 88888.00 2003-03-10 19:34:15.321 069 15635.06 486.75 56904.77 88888.00 2003-03-10 19:34:16.321 069 15634.67 486.37 56905.26 88888.00 2003-03-10 19:34:17.321 069 15635.45 486.37 56905.14 88888.00 2003-03-10 19:34:18.321 069 15634.80 486.75 56905.50 88888.00 2003-03-10 19:34:19.321 069 15635.19 486.99 56904.89 88888.00 2003-03-10 19:34:20.321 069 15635.45 486.87 56905.38 88888.00 2003-03-10 19:34:21.321 069 15634.93 486.37 56905.26 88888.00 2003-03-10 19:34:22.321 069 15635.06 486.25 56905.26 88888.00 2003-03-10 19:34:23.321 069 15635.71 486.99 56905.75 88888.00 2003-03-10 19:34:24.321 069 15635.32 486.50 56905.75 88888.00 2003-03-10 19:34:25.321 069 15635.19 486.99 56904.77 88888.00 2003-03-10 19:34:26.321 069 15635.19 486.75 56905.26 88888.00 2003-03-10 19:34:27.321 069 15635.97 486.13 56904.89 88888.00 2003-03-10 19:34:28.321 069 15636.23 486.62 56904.77 88888.00 2003-03-10 19:34:29.321 069 15636.10 486.00 56905.75 88888.00 2003-03-10 19:34:30.321 069 15635.84 486.37 56905.62 88888.00 2003-03-10 19:34:31.321 069 15636.10 486.37 56905.14 88888.00 2003-03-10 19:34:32.321 069 15637.01 487.12 56905.87 88888.00 2003-03-10 19:34:33.321 069 15636.49 486.50 56905.99 88888.00 2003-03-10 19:34:34.321 069 15636.23 486.87 56905.50 88888.00 2003-03-10 19:34:35.321 069 15636.10 486.13 56906.23 88888.00 2003-03-10 19:34:36.321 069 15636.23 486.25 56905.26 88888.00 2003-03-10 19:34:37.321 069 15636.23 486.00 56905.75 88888.00 2003-03-10 19:34:38.321 069 15636.49 485.63 56905.38 88888.00 2003-03-10 19:34:39.321 069 15636.49 486.13 56905.99 88888.00 2003-03-10 19:34:40.321 069 15637.40 485.51 56905.87 88888.00 2003-03-10 19:34:41.321 069 15637.27 486.37 56905.26 88888.00 2003-03-10 19:34:42.321 069 15637.40 486.00 56906.48 88888.00 2003-03-10 19:34:43.321 069 15637.53 486.25 56905.50 88888.00 2003-03-10 19:34:44.321 069 15638.31 486.37 56905.50 88888.00 2003-03-10 19:34:45.321 069 15638.18 485.88 56906.36 88888.00 2003-03-10 19:34:46.321 069 15637.92 486.13 56905.50 88888.00 2003-03-10 19:34:47.321 069 15637.92 486.50 56906.72 88888.00 2003-03-10 19:34:48.321 069 15638.57 486.13 56905.75 88888.00 2003-03-10 19:34:49.321 069 15637.53 485.75 56905.62 88888.00 2003-03-10 19:34:50.321 069 15637.66 485.63 56906.48 88888.00 2003-03-10 19:34:51.321 069 15637.79 485.14 56906.23 88888.00 2003-03-10 19:34:52.321 069 15638.05 485.88 56905.87 88888.00 2003-03-10 19:34:53.321 069 15638.05 486.00 56906.36 88888.00 2003-03-10 19:34:54.321 069 15638.18 486.00 56906.36 88888.00 2003-03-10 19:34:55.321 069 15638.18 485.51 56906.48 88888.00 2003-03-10 19:34:56.321 069 15638.18 485.75 56905.99 88888.00 2003-03-10 19:34:57.321 069 15638.70 485.38 56906.60 88888.00 2003-03-10 19:34:58.321 069 15638.57 485.75 56906.85 88888.00 2003-03-10 19:34:59.321 069 15638.57 486.00 56906.72 88888.00 2003-03-10 19:35:00.321 069 15638.96 485.75 56906.60 88888.00 2003-03-10 19:35:01.321 069 15638.83 486.13 56906.97 88888.00 2003-03-10 19:35:02.321 069 15638.31 486.25 56907.09 88888.00 2003-03-10 19:35:03.321 069 15638.31 485.75 56906.60 88888.00 2003-03-10 19:35:04.321 069 15638.96 486.00 56906.97 88888.00 2003-03-10 19:35:05.321 069 15638.31 485.26 56907.34 88888.00 2003-03-10 19:35:06.321 069 15638.18 486.25 56906.60 88888.00 2003-03-10 19:35:07.321 069 15638.70 485.51 56906.72 88888.00 2003-03-10 19:35:08.321 069 15639.48 485.38 56907.34 88888.00 2003-03-10 19:35:09.321 069 15639.09 486.00 56906.36 88888.00 2003-03-10 19:35:10.321 069 15639.61 485.88 56906.72 88888.00 2003-03-10 19:35:11.321 069 15638.96 485.38 56907.46 88888.00 2003-03-10 19:35:12.321 069 15639.48 486.50 56907.46 88888.00 2003-03-10 19:35:13.321 069 15639.87 485.75 56907.58 88888.00 2003-03-10 19:35:14.321 069 15639.61 485.88 56907.70 88888.00 2003-03-10 19:35:15.321 069 15639.35 486.00 56907.46 88888.00 2003-03-10 19:35:16.321 069 15639.09 485.38 56907.82 88888.00 2003-03-10 19:35:17.321 069 15639.74 485.38 56907.21 88888.00 2003-03-10 19:35:18.321 069 15639.35 486.50 56907.46 88888.00 2003-03-10 19:35:19.321 069 15639.22 485.75 56907.09 88888.00 2003-03-10 19:35:20.321 069 15639.22 486.00 56907.58 88888.00 2003-03-10 19:35:21.321 069 15638.31 485.63 56907.46 88888.00 2003-03-10 19:35:22.321 069 15639.35 486.13 56907.82 88888.00 2003-03-10 19:35:23.321 069 15639.35 486.00 56907.70 88888.00 2003-03-10 19:35:24.321 069 15639.22 486.13 56907.58 88888.00 2003-03-10 19:35:25.321 069 15638.70 486.00 56906.97 88888.00 2003-03-10 19:35:26.321 069 15639.74 486.37 56907.58 88888.00 2003-03-10 19:35:27.321 069 15638.44 486.00 56907.58 88888.00 2003-03-10 19:35:28.321 069 15639.09 486.37 56907.95 88888.00 2003-03-10 19:35:29.321 069 15639.09 486.62 56907.34 88888.00 2003-03-10 19:35:30.321 069 15639.22 486.37 56907.46 88888.00 2003-03-10 19:35:31.321 069 15638.96 486.37 56907.95 88888.00 2003-03-10 19:35:32.321 069 15639.22 486.25 56907.46 88888.00 2003-03-10 19:35:33.321 069 15638.96 486.37 56907.95 88888.00 2003-03-10 19:35:34.321 069 15639.22 485.75 56907.58 88888.00 2003-03-10 19:35:35.321 069 15639.22 486.00 56907.21 88888.00 2003-03-10 19:35:36.321 069 15639.22 486.37 56907.95 88888.00 2003-03-10 19:35:37.321 069 15639.74 486.00 56907.70 88888.00 2003-03-10 19:35:38.321 069 15638.83 486.00 56907.46 88888.00 2003-03-10 19:35:39.321 069 15640.00 485.63 56908.44 88888.00 2003-03-10 19:35:40.321 069 15639.48 485.38 56907.95 88888.00 2003-03-10 19:35:41.321 069 15639.09 485.14 56907.95 88888.00 2003-03-10 19:35:42.321 069 15639.48 486.13 56908.68 88888.00 2003-03-10 19:35:43.321 069 15638.96 485.14 56908.19 88888.00 2003-03-10 19:35:44.321 069 15638.44 485.38 56908.19 88888.00 2003-03-10 19:35:45.321 069 15638.83 486.00 56908.80 88888.00 2003-03-10 19:35:46.321 069 15638.44 486.50 56908.31 88888.00 2003-03-10 19:35:47.321 069 15638.83 486.62 56908.56 88888.00 2003-03-10 19:35:48.321 069 15638.57 486.37 56908.31 88888.00 2003-03-10 19:35:49.321 069 15638.57 485.75 56908.07 88888.00 2003-03-10 19:35:50.321 069 15638.57 485.51 56908.31 88888.00 2003-03-10 19:35:51.321 069 15638.05 486.25 56908.31 88888.00 2003-03-10 19:35:52.321 069 15638.57 486.62 56908.07 88888.00 2003-03-10 19:35:53.321 069 15639.09 486.50 56908.07 88888.00 2003-03-10 19:35:54.321 069 15638.57 486.87 56908.56 88888.00 2003-03-10 19:35:55.321 069 15638.57 486.13 56907.95 88888.00 2003-03-10 19:35:56.321 069 15639.09 486.25 56908.31 88888.00 2003-03-10 19:35:57.321 069 15639.61 486.00 56908.44 88888.00 2003-03-10 19:35:58.321 069 15638.96 485.51 56908.19 88888.00 2003-03-10 19:35:59.321 069 15639.87 485.38 56908.19 88888.00 2003-03-10 19:36:00.321 069 15638.57 485.63 56908.19 88888.00 2003-03-10 19:36:01.321 069 15638.83 485.51 56908.56 88888.00 2003-03-10 19:36:02.321 069 15639.35 485.88 56908.56 88888.00 2003-03-10 19:36:03.321 069 15638.83 485.75 56908.44 88888.00 2003-03-10 19:36:04.321 069 15639.35 485.63 56908.19 88888.00 2003-03-10 19:36:05.321 069 15639.22 484.76 56908.07 88888.00 2003-03-10 19:36:06.321 069 15639.35 484.52 56907.95 88888.00 2003-03-10 19:36:07.321 069 15639.87 485.63 56907.95 88888.00 2003-03-10 19:36:08.321 069 15639.61 485.88 56908.19 88888.00 2003-03-10 19:36:09.321 069 15639.22 486.00 56907.95 88888.00 2003-03-10 19:36:10.321 069 15639.87 485.01 56908.68 88888.00 2003-03-10 19:36:11.321 069 15640.26 484.89 56908.19 88888.00 2003-03-10 19:36:12.321 069 15639.74 484.76 56908.19 88888.00 2003-03-10 19:36:13.321 069 15640.13 485.01 56908.07 88888.00 2003-03-10 19:36:14.321 069 15639.61 484.64 56907.82 88888.00 2003-03-10 19:36:15.321 069 15640.39 484.27 56908.19 88888.00 2003-03-10 19:36:16.321 069 15639.61 484.76 56908.19 88888.00 2003-03-10 19:36:17.321 069 15639.87 484.52 56907.95 88888.00 2003-03-10 19:36:18.321 069 15640.00 484.76 56908.19 88888.00 2003-03-10 19:36:19.321 069 15639.87 485.01 56908.07 88888.00 2003-03-10 19:36:20.321 069 15639.74 485.14 56908.31 88888.00 2003-03-10 19:36:21.321 069 15639.61 484.52 56908.31 88888.00 2003-03-10 19:36:22.321 069 15639.87 485.01 56907.95 88888.00 2003-03-10 19:36:23.321 069 15638.57 485.26 56907.82 88888.00 2003-03-10 19:36:24.321 069 15638.96 485.01 56908.44 88888.00 2003-03-10 19:36:25.321 069 15639.22 485.01 56907.95 88888.00 2003-03-10 19:36:26.321 069 15638.96 485.01 56908.31 88888.00 2003-03-10 19:36:27.321 069 15638.44 484.39 56908.44 88888.00 2003-03-10 19:36:28.321 069 15638.44 485.14 56908.68 88888.00 2003-03-10 19:36:29.321 069 15638.96 484.76 56907.70 88888.00 2003-03-10 19:36:30.321 069 15639.35 484.52 56907.70 88888.00 2003-03-10 19:36:31.321 069 15638.70 484.64 56908.07 88888.00 2003-03-10 19:36:32.321 069 15638.70 484.89 56908.44 88888.00 2003-03-10 19:36:33.321 069 15638.83 484.27 56907.70 88888.00 2003-03-10 19:36:34.321 069 15639.22 485.01 56908.19 88888.00 2003-03-10 19:36:35.321 069 15639.09 484.76 56908.19 88888.00 2003-03-10 19:36:36.321 069 15639.22 485.14 56908.07 88888.00 2003-03-10 19:36:37.321 069 15639.61 485.14 56907.70 88888.00 2003-03-10 19:36:38.321 069 15639.35 484.76 56908.31 88888.00 2003-03-10 19:36:39.321 069 15639.87 484.89 56907.46 88888.00 2003-03-10 19:36:40.321 069 15640.26 484.52 56908.68 88888.00 2003-03-10 19:36:41.321 069 15639.74 484.52 56908.07 88888.00 2003-03-10 19:36:42.321 069 15640.00 484.14 56908.07 88888.00 2003-03-10 19:36:43.321 069 15640.26 484.27 56907.82 88888.00 2003-03-10 19:36:44.321 069 15640.13 484.14 56907.82 88888.00 2003-03-10 19:36:45.321 069 15639.48 483.03 56907.58 88888.00 2003-03-10 19:36:46.321 069 15639.35 483.77 56908.56 88888.00 2003-03-10 19:36:47.321 069 15639.61 484.14 56907.70 88888.00 2003-03-10 19:36:48.321 069 15639.22 485.14 56908.44 88888.00 2003-03-10 19:36:49.321 069 15638.96 484.76 56908.07 88888.00 2003-03-10 19:36:50.321 069 15638.05 484.64 56908.07 88888.00 2003-03-10 19:36:51.321 069 15638.70 484.89 56908.68 88888.00 2003-03-10 19:36:52.321 069 15638.44 485.26 56907.82 88888.00 2003-03-10 19:36:53.321 069 15638.05 485.88 56908.31 88888.00 2003-03-10 19:36:54.321 069 15637.66 485.75 56907.82 88888.00 2003-03-10 19:36:55.321 069 15637.79 486.00 56908.44 88888.00 2003-03-10 19:36:56.321 069 15637.66 485.63 56907.82 88888.00 2003-03-10 19:36:57.321 069 15637.92 485.01 56908.07 88888.00 2003-03-10 19:36:58.321 069 15638.31 485.63 56908.31 88888.00 2003-03-10 19:36:59.321 069 15637.79 486.13 56908.19 88888.00 2003-03-10 19:37:00.321 069 15638.57 486.00 56908.93 88888.00 2003-03-10 19:37:01.321 069 15638.05 485.63 56907.82 88888.00 2003-03-10 19:37:02.321 069 15637.79 485.88 56908.31 88888.00 2003-03-10 19:37:03.321 069 15638.18 485.51 56908.93 88888.00 2003-03-10 19:37:04.321 069 15637.53 486.25 56908.93 88888.00 2003-03-10 19:37:05.321 069 15637.53 485.14 56908.56 88888.00 2003-03-10 19:37:06.321 069 15637.79 485.51 56908.93 88888.00 2003-03-10 19:37:07.321 069 15637.79 485.51 56908.44 88888.00 2003-03-10 19:37:08.321 069 15638.44 485.26 56908.31 88888.00 2003-03-10 19:37:09.321 069 15638.57 484.89 56908.31 88888.00 2003-03-10 19:37:10.321 069 15638.57 485.51 56908.19 88888.00 2003-03-10 19:37:11.321 069 15638.05 485.26 56907.58 88888.00 2003-03-10 19:37:12.321 069 15638.31 485.38 56908.31 88888.00 2003-03-10 19:37:13.321 069 15638.18 484.89 56908.07 88888.00 2003-03-10 19:37:14.321 069 15638.31 485.51 56908.31 88888.00 2003-03-10 19:37:15.321 069 15638.18 485.51 56907.95 88888.00 2003-03-10 19:37:16.321 069 15638.18 485.88 56908.19 88888.00 2003-03-10 19:37:17.321 069 15637.79 485.75 56907.95 88888.00 2003-03-10 19:37:18.321 069 15637.79 485.26 56908.31 88888.00 2003-03-10 19:37:19.321 069 15637.92 485.63 56908.31 88888.00 2003-03-10 19:37:20.321 069 15638.18 486.25 56907.95 88888.00 2003-03-10 19:37:21.321 069 15637.92 486.00 56908.19 88888.00 2003-03-10 19:37:22.321 069 15638.18 485.63 56907.95 88888.00 2003-03-10 19:37:23.321 069 15637.92 486.13 56908.31 88888.00 2003-03-10 19:37:24.321 069 15637.14 486.25 56907.82 88888.00 2003-03-10 19:37:25.321 069 15637.79 486.13 56907.82 88888.00 2003-03-10 19:37:26.321 069 15637.79 486.25 56907.95 88888.00 2003-03-10 19:37:27.321 069 15637.40 486.13 56908.44 88888.00 2003-03-10 19:37:28.321 069 15637.27 485.75 56908.56 88888.00 2003-03-10 19:37:29.321 069 15637.27 486.50 56908.44 88888.00 2003-03-10 19:37:30.321 069 15636.88 486.13 56907.95 88888.00 2003-03-10 19:37:31.321 069 15637.40 485.14 56908.56 88888.00 2003-03-10 19:37:32.321 069 15637.40 485.88 56908.07 88888.00 2003-03-10 19:37:33.321 069 15637.66 486.25 56908.44 88888.00 2003-03-10 19:37:34.321 069 15637.79 486.37 56907.95 88888.00 2003-03-10 19:37:35.321 069 15637.66 486.13 56908.19 88888.00 2003-03-10 19:37:36.321 069 15637.53 485.26 56907.95 88888.00 2003-03-10 19:37:37.321 069 15637.66 485.26 56907.34 88888.00 2003-03-10 19:37:38.321 069 15637.01 485.51 56907.34 88888.00 2003-03-10 19:37:39.321 069 15637.66 485.88 56908.44 88888.00 2003-03-10 19:37:40.321 069 15638.31 485.88 56908.56 88888.00 2003-03-10 19:37:41.321 069 15637.92 485.26 56907.95 88888.00 2003-03-10 19:37:42.321 069 15637.27 485.38 56908.19 88888.00 2003-03-10 19:37:43.321 069 15637.92 485.51 56908.19 88888.00 2003-03-10 19:37:44.321 069 15637.79 485.38 56907.58 88888.00 2003-03-10 19:37:45.321 069 15637.40 484.89 56907.95 88888.00 2003-03-10 19:37:46.321 069 15637.40 485.14 56907.70 88888.00 2003-03-10 19:37:47.321 069 15637.66 485.14 56907.46 88888.00 2003-03-10 19:37:48.321 069 15638.05 485.38 56907.95 88888.00 2003-03-10 19:37:49.321 069 15637.53 485.38 56907.82 88888.00 2003-03-10 19:37:50.321 069 15637.27 485.75 56908.31 88888.00 2003-03-10 19:37:51.321 069 15637.27 485.38 56907.34 88888.00 2003-03-10 19:37:52.321 069 15637.27 485.26 56908.07 88888.00 2003-03-10 19:37:53.321 069 15637.01 485.75 56907.46 88888.00 2003-03-10 19:37:54.321 069 15637.53 485.63 56907.95 88888.00 2003-03-10 19:37:55.321 069 15637.27 485.75 56907.82 88888.00 2003-03-10 19:37:56.321 069 15637.53 485.51 56907.46 88888.00 2003-03-10 19:37:57.321 069 15637.14 485.51 56907.58 88888.00 2003-03-10 19:37:58.321 069 15637.14 485.88 56907.95 88888.00 2003-03-10 19:37:59.321 069 15637.14 485.63 56907.70 88888.00 2003-03-10 19:38:00.321 069 15637.27 485.51 56907.95 88888.00 2003-03-10 19:38:01.321 069 15637.14 485.51 56907.70 88888.00 2003-03-10 19:38:02.321 069 15637.66 485.38 56907.46 88888.00 2003-03-10 19:38:03.321 069 15636.75 485.14 56908.19 88888.00 2003-03-10 19:38:04.321 069 15637.01 485.63 56907.82 88888.00 2003-03-10 19:38:05.321 069 15636.62 485.75 56907.58 88888.00 2003-03-10 19:38:06.321 069 15636.62 485.14 56907.95 88888.00 2003-03-10 19:38:07.321 069 15636.23 485.26 56907.82 88888.00 2003-03-10 19:38:08.321 069 15636.62 485.26 56907.58 88888.00 2003-03-10 19:38:09.321 069 15636.36 486.13 56907.82 88888.00 2003-03-10 19:38:10.321 069 15636.49 485.26 56907.70 88888.00 2003-03-10 19:38:11.321 069 15636.10 485.75 56908.44 88888.00 2003-03-10 19:38:12.321 069 15636.88 485.14 56907.95 88888.00 2003-03-10 19:38:13.321 069 15636.49 485.75 56907.58 88888.00 2003-03-10 19:38:14.321 069 15636.62 486.00 56907.58 88888.00 2003-03-10 19:38:15.321 069 15636.23 485.88 56906.60 88888.00 2003-03-10 19:38:16.321 069 15636.88 485.51 56908.07 88888.00 2003-03-10 19:38:17.321 069 15636.62 485.75 56907.58 88888.00 2003-03-10 19:38:18.321 069 15636.75 485.38 56907.58 88888.00 2003-03-10 19:38:19.321 069 15636.62 485.14 56908.19 88888.00 2003-03-10 19:38:20.321 069 15636.23 485.63 56907.70 88888.00 2003-03-10 19:38:21.321 069 15636.75 485.01 56907.21 88888.00 2003-03-10 19:38:22.321 069 15636.88 485.51 56907.58 88888.00 2003-03-10 19:38:23.321 069 15637.14 485.26 56907.82 88888.00 2003-03-10 19:38:24.321 069 15636.75 485.01 56907.70 88888.00 2003-03-10 19:38:25.321 069 15636.49 485.26 56907.46 88888.00 2003-03-10 19:38:26.321 069 15636.62 485.51 56907.82 88888.00 2003-03-10 19:38:27.321 069 15636.62 484.76 56908.19 88888.00 2003-03-10 19:38:28.321 069 15636.49 485.51 56907.21 88888.00 2003-03-10 19:38:29.321 069 15636.10 485.88 56907.70 88888.00 2003-03-10 19:38:30.321 069 15636.49 485.75 56907.70 88888.00 2003-03-10 19:38:31.321 069 15636.23 485.38 56907.58 88888.00 2003-03-10 19:38:32.321 069 15636.36 485.01 56907.58 88888.00 2003-03-10 19:38:33.321 069 15636.10 485.88 56907.82 88888.00 2003-03-10 19:38:34.321 069 15636.23 486.13 56908.07 88888.00 2003-03-10 19:38:35.321 069 15636.23 485.14 56908.07 88888.00 2003-03-10 19:38:36.321 069 15635.45 485.63 56907.70 88888.00 2003-03-10 19:38:37.321 069 15636.62 485.51 56907.95 88888.00 2003-03-10 19:38:38.321 069 15636.23 486.00 56907.58 88888.00 2003-03-10 19:38:39.321 069 15635.45 485.88 56907.58 88888.00 2003-03-10 19:38:40.321 069 15636.49 485.75 56907.46 88888.00 2003-03-10 19:38:41.321 069 15635.97 485.38 56907.95 88888.00 2003-03-10 19:38:42.321 069 15636.49 485.38 56907.21 88888.00 2003-03-10 19:38:43.321 069 15635.97 485.01 56908.07 88888.00 2003-03-10 19:38:44.321 069 15636.49 485.14 56908.07 88888.00 2003-03-10 19:38:45.321 069 15636.23 485.51 56907.70 88888.00 2003-03-10 19:38:46.321 069 15636.49 485.38 56907.34 88888.00 2003-03-10 19:38:47.321 069 15637.01 485.38 56907.46 88888.00 2003-03-10 19:38:48.321 069 15636.88 485.38 56907.58 88888.00 2003-03-10 19:38:49.321 069 15636.10 485.26 56907.09 88888.00 2003-03-10 19:38:50.321 069 15637.01 485.51 56907.70 88888.00 2003-03-10 19:38:51.321 069 15636.23 485.51 56907.46 88888.00 2003-03-10 19:38:52.321 069 15635.97 485.75 56907.95 88888.00 2003-03-10 19:38:53.321 069 15635.71 484.52 56907.58 88888.00 2003-03-10 19:38:54.321 069 15636.36 485.38 56908.07 88888.00 2003-03-10 19:38:55.321 069 15636.62 485.38 56907.58 88888.00 2003-03-10 19:38:56.321 069 15635.71 485.38 56908.19 88888.00 2003-03-10 19:38:57.321 069 15635.84 485.63 56908.07 88888.00 2003-03-10 19:38:58.321 069 15635.84 485.88 56907.82 88888.00 2003-03-10 19:38:59.321 069 15636.10 486.13 56907.46 88888.00 2003-03-10 19:39:00.321 069 15636.23 485.38 56908.07 88888.00 2003-03-10 19:39:01.321 069 15636.36 485.75 56908.07 88888.00 2003-03-10 19:39:02.321 069 15635.97 486.00 56908.07 88888.00 2003-03-10 19:39:03.321 069 15636.36 485.63 56907.95 88888.00 2003-03-10 19:39:04.321 069 15635.97 486.75 56907.34 88888.00 2003-03-10 19:39:05.321 069 15635.84 486.13 56907.46 88888.00 2003-03-10 19:39:06.321 069 15635.84 485.75 56907.46 88888.00 2003-03-10 19:39:07.321 069 15636.88 486.00 56907.21 88888.00 2003-03-10 19:39:08.321 069 15637.40 485.63 56908.07 88888.00 2003-03-10 19:39:09.321 069 15636.49 485.75 56907.70 88888.00 2003-03-10 19:39:10.321 069 15636.62 485.14 56907.95 88888.00 2003-03-10 19:39:11.321 069 15636.75 485.63 56907.34 88888.00 2003-03-10 19:39:12.321 069 15636.75 486.13 56907.82 88888.00 2003-03-10 19:39:13.321 069 15636.88 485.75 56907.21 88888.00 2003-03-10 19:39:14.321 069 15637.01 485.63 56907.70 88888.00 2003-03-10 19:39:15.321 069 15637.27 485.75 56907.58 88888.00 2003-03-10 19:39:16.321 069 15636.88 485.26 56908.07 88888.00 2003-03-10 19:39:17.321 069 15637.14 485.63 56907.46 88888.00 2003-03-10 19:39:18.321 069 15637.27 485.51 56907.46 88888.00 2003-03-10 19:39:19.321 069 15637.53 485.75 56907.34 88888.00 2003-03-10 19:39:20.321 069 15637.40 485.75 56907.34 88888.00 2003-03-10 19:39:21.321 069 15637.53 485.14 56907.70 88888.00 2003-03-10 19:39:22.321 069 15637.53 485.88 56907.82 88888.00 2003-03-10 19:39:23.321 069 15637.79 485.88 56908.31 88888.00 2003-03-10 19:39:24.321 069 15637.53 485.14 56908.56 88888.00 2003-03-10 19:39:25.321 069 15637.27 485.88 56908.07 88888.00 2003-03-10 19:39:26.321 069 15638.05 485.26 56907.95 88888.00 2003-03-10 19:39:27.321 069 15638.05 485.01 56908.19 88888.00 2003-03-10 19:39:28.321 069 15637.92 485.75 56908.56 88888.00 2003-03-10 19:39:29.321 069 15637.79 485.63 56907.70 88888.00 2003-03-10 19:39:30.321 069 15637.66 485.38 56907.95 88888.00 2003-03-10 19:39:31.321 069 15638.57 485.88 56908.44 88888.00 2003-03-10 19:39:32.321 069 15637.92 485.01 56907.70 88888.00 2003-03-10 19:39:33.321 069 15638.18 485.51 56908.31 88888.00 2003-03-10 19:39:34.321 069 15638.18 485.51 56908.56 88888.00 2003-03-10 19:39:35.321 069 15638.31 485.75 56907.82 88888.00 2003-03-10 19:39:36.321 069 15638.18 485.38 56908.31 88888.00 2003-03-10 19:39:37.321 069 15638.44 485.26 56907.70 88888.00 2003-03-10 19:39:38.321 069 15638.31 485.75 56907.95 88888.00 2003-03-10 19:39:39.321 069 15637.79 485.63 56908.80 88888.00 2003-03-10 19:39:40.321 069 15638.83 485.63 56908.44 88888.00 2003-03-10 19:39:41.321 069 15638.57 485.38 56908.56 88888.00 2003-03-10 19:39:42.321 069 15638.83 485.51 56908.19 88888.00 2003-03-10 19:39:43.321 069 15638.31 485.51 56908.19 88888.00 2003-03-10 19:39:44.321 069 15638.96 485.14 56908.93 88888.00 2003-03-10 19:39:45.321 069 15638.70 485.63 56908.19 88888.00 2003-03-10 19:39:46.321 069 15638.44 485.14 56907.82 88888.00 2003-03-10 19:39:47.321 069 15638.83 485.75 56908.68 88888.00 2003-03-10 19:39:48.321 069 15638.96 485.01 56907.95 88888.00 2003-03-10 19:39:49.321 069 15639.35 485.26 56908.19 88888.00 2003-03-10 19:39:50.321 069 15638.96 485.75 56909.05 88888.00 2003-03-10 19:39:51.321 069 15638.83 485.63 56908.56 88888.00 2003-03-10 19:39:52.321 069 15639.09 486.25 56909.05 88888.00 2003-03-10 19:39:53.321 069 15638.70 486.00 56908.93 88888.00 2003-03-10 19:39:54.321 069 15639.09 485.88 56908.56 88888.00 2003-03-10 19:39:55.321 069 15639.35 485.63 56908.56 88888.00 2003-03-10 19:39:56.321 069 15639.61 485.75 56908.93 88888.00 2003-03-10 19:39:57.321 069 15639.35 486.25 56909.17 88888.00 2003-03-10 19:39:58.321 069 15639.74 486.00 56909.05 88888.00 2003-03-10 19:39:59.321 069 15639.61 485.75 56909.29 88888.00 2003-03-10 19:40:00.321 069 15638.96 485.88 56909.05 88888.00 2003-03-10 19:40:01.321 069 15639.35 485.38 56909.54 88888.00 2003-03-10 19:40:02.321 069 15640.26 485.26 56909.05 88888.00 2003-03-10 19:40:03.321 069 15638.57 485.63 56909.05 88888.00 2003-03-10 19:40:04.321 069 15639.48 485.26 56908.93 88888.00 2003-03-10 19:40:05.321 069 15639.09 485.75 56909.17 88888.00 2003-03-10 19:40:06.321 069 15639.22 485.38 56909.29 88888.00 2003-03-10 19:40:07.321 069 15639.48 485.01 56908.93 88888.00 2003-03-10 19:40:08.321 069 15639.22 485.63 56909.29 88888.00 2003-03-10 19:40:09.321 069 15639.48 485.63 56909.17 88888.00 2003-03-10 19:40:10.321 069 15639.48 485.14 56909.29 88888.00 2003-03-10 19:40:11.321 069 15639.61 485.26 56909.29 88888.00 2003-03-10 19:40:12.321 069 15639.35 485.26 56908.93 88888.00 2003-03-10 19:40:13.321 069 15639.48 485.14 56908.93 88888.00 2003-03-10 19:40:14.321 069 15639.61 485.51 56909.17 88888.00 2003-03-10 19:40:15.321 069 15639.87 484.89 56909.41 88888.00 2003-03-10 19:40:16.321 069 15638.83 484.64 56909.66 88888.00 2003-03-10 19:40:17.321 069 15638.83 484.76 56908.80 88888.00 2003-03-10 19:40:18.321 069 15639.35 485.14 56909.17 88888.00 2003-03-10 19:40:19.321 069 15639.48 484.39 56909.29 88888.00 2003-03-10 19:40:20.321 069 15639.61 484.76 56909.54 88888.00 2003-03-10 19:40:21.321 069 15639.48 485.51 56910.27 88888.00 2003-03-10 19:40:22.321 069 15639.61 485.01 56909.29 88888.00 2003-03-10 19:40:23.321 069 15639.35 484.89 56909.05 88888.00 2003-03-10 19:40:24.321 069 15639.48 484.64 56909.29 88888.00 2003-03-10 19:40:25.321 069 15639.48 484.89 56909.41 88888.00 2003-03-10 19:40:26.321 069 15638.70 485.01 56909.29 88888.00 2003-03-10 19:40:27.321 069 15638.96 485.14 56909.54 88888.00 2003-03-10 19:40:28.321 069 15639.48 484.89 56909.66 88888.00 2003-03-10 19:40:29.321 069 15639.48 484.76 56909.29 88888.00 2003-03-10 19:40:30.321 069 15638.96 484.52 56909.29 88888.00 2003-03-10 19:40:31.321 069 15638.96 485.14 56909.78 88888.00 2003-03-10 19:40:32.321 069 15639.74 485.51 56908.93 88888.00 2003-03-10 19:40:33.321 069 15638.96 484.89 56909.41 88888.00 2003-03-10 19:40:34.321 069 15639.61 484.64 56910.03 88888.00 2003-03-10 19:40:35.321 069 15639.22 485.51 56910.03 88888.00 2003-03-10 19:40:36.321 069 15638.83 485.51 56909.29 88888.00 2003-03-10 19:40:37.321 069 15639.35 485.14 56910.27 88888.00 2003-03-10 19:40:38.321 069 15639.09 484.76 56909.54 88888.00 2003-03-10 19:40:39.321 069 15639.09 484.64 56909.78 88888.00 2003-03-10 19:40:40.321 069 15638.05 485.14 56909.54 88888.00 2003-03-10 19:40:41.321 069 15638.96 484.64 56909.17 88888.00 2003-03-10 19:40:42.321 069 15638.57 485.38 56909.05 88888.00 2003-03-10 19:40:43.321 069 15638.57 484.39 56909.90 88888.00 2003-03-10 19:40:44.321 069 15638.96 485.26 56908.93 88888.00 2003-03-10 19:40:45.321 069 15638.57 485.01 56909.41 88888.00 2003-03-10 19:40:46.321 069 15639.09 484.52 56909.41 88888.00 2003-03-10 19:40:47.321 069 15638.57 484.89 56909.66 88888.00 2003-03-10 19:40:48.321 069 15639.35 484.89 56909.17 88888.00 2003-03-10 19:40:49.321 069 15639.09 484.64 56909.54 88888.00 2003-03-10 19:40:50.321 069 15639.74 484.27 56909.66 88888.00 2003-03-10 19:40:51.321 069 15638.83 484.89 56910.03 88888.00 2003-03-10 19:40:52.321 069 15639.61 484.52 56909.17 88888.00 2003-03-10 19:40:53.321 069 15638.44 485.14 56910.15 88888.00 2003-03-10 19:40:54.321 069 15639.35 485.38 56910.52 88888.00 2003-03-10 19:40:55.321 069 15639.61 484.39 56909.41 88888.00 2003-03-10 19:40:56.321 069 15637.66 484.76 56909.90 88888.00 2003-03-10 19:40:57.321 069 15638.44 484.76 56909.41 88888.00 2003-03-10 19:40:58.321 069 15638.05 485.14 56909.66 88888.00 2003-03-10 19:40:59.321 069 15638.70 484.89 56909.90 88888.00 2003-03-10 19:41:00.321 069 15638.05 484.64 56909.66 88888.00 2003-03-10 19:41:01.321 069 15637.92 484.64 56909.66 88888.00 2003-03-10 19:41:02.321 069 15637.79 484.39 56909.78 88888.00 2003-03-10 19:41:03.321 069 15637.66 485.26 56910.03 88888.00 2003-03-10 19:41:04.321 069 15637.92 485.01 56909.54 88888.00 2003-03-10 19:41:05.321 069 15637.79 484.64 56909.66 88888.00 2003-03-10 19:41:06.321 069 15637.66 484.89 56909.78 88888.00 2003-03-10 19:41:07.321 069 15637.27 484.52 56909.05 88888.00 2003-03-10 19:41:08.321 069 15637.27 485.26 56909.90 88888.00 2003-03-10 19:41:09.321 069 15637.53 485.51 56909.29 88888.00 2003-03-10 19:41:10.321 069 15637.92 484.39 56909.66 88888.00 2003-03-10 19:41:11.321 069 15637.40 484.52 56910.03 88888.00 2003-03-10 19:41:12.321 069 15637.79 484.64 56909.90 88888.00 2003-03-10 19:41:13.321 069 15637.01 485.01 56909.78 88888.00 2003-03-10 19:41:14.321 069 15637.01 485.51 56909.54 88888.00 2003-03-10 19:41:15.321 069 15637.66 484.89 56909.90 88888.00 2003-03-10 19:41:16.321 069 15637.79 484.76 56909.78 88888.00 2003-03-10 19:41:17.321 069 15636.49 484.89 56908.80 88888.00 2003-03-10 19:41:18.321 069 15637.01 485.26 56909.41 88888.00 2003-03-10 19:41:19.321 069 15637.14 485.14 56909.54 88888.00 2003-03-10 19:41:20.321 069 15636.75 485.01 56908.93 88888.00 2003-03-10 19:41:21.321 069 15636.62 484.39 56909.17 88888.00 2003-03-10 19:41:22.321 069 15637.27 485.14 56908.80 88888.00 2003-03-10 19:41:23.321 069 15637.14 484.76 56909.66 88888.00 2003-03-10 19:41:24.321 069 15637.01 485.14 56909.41 88888.00 2003-03-10 19:41:25.321 069 15636.75 484.27 56909.17 88888.00 2003-03-10 19:41:26.321 069 15636.49 484.52 56909.78 88888.00 2003-03-10 19:41:27.321 069 15636.88 484.89 56910.03 88888.00 2003-03-10 19:41:28.321 069 15636.75 484.52 56909.66 88888.00 2003-03-10 19:41:29.321 069 15636.88 484.76 56909.54 88888.00 2003-03-10 19:41:30.321 069 15636.49 485.01 56909.29 88888.00 2003-03-10 19:41:31.321 069 15636.62 484.64 56909.41 88888.00 2003-03-10 19:41:32.321 069 15636.62 485.14 56908.80 88888.00 2003-03-10 19:41:33.321 069 15636.36 484.14 56909.29 88888.00 2003-03-10 19:41:34.321 069 15636.75 485.01 56909.17 88888.00 2003-03-10 19:41:35.321 069 15636.88 485.51 56908.93 88888.00 2003-03-10 19:41:36.321 069 15636.49 485.01 56908.56 88888.00 2003-03-10 19:41:37.321 069 15636.62 485.26 56909.41 88888.00 2003-03-10 19:41:38.321 069 15636.36 485.51 56909.05 88888.00 2003-03-10 19:41:39.321 069 15635.97 485.26 56908.80 88888.00 2003-03-10 19:41:40.321 069 15636.75 485.26 56908.56 88888.00 2003-03-10 19:41:41.321 069 15635.71 484.89 56909.17 88888.00 2003-03-10 19:41:42.321 069 15635.45 485.75 56909.54 88888.00 2003-03-10 19:41:43.321 069 15635.97 485.63 56909.05 88888.00 2003-03-10 19:41:44.321 069 15635.97 485.26 56909.78 88888.00 2003-03-10 19:41:45.321 069 15635.45 484.89 56909.66 88888.00 2003-03-10 19:41:46.321 069 15635.71 485.26 56908.80 88888.00 2003-03-10 19:41:47.321 069 15636.23 485.51 56909.05 88888.00 2003-03-10 19:41:48.321 069 15635.45 485.75 56908.68 88888.00 2003-03-10 19:41:49.321 069 15636.62 485.38 56909.05 88888.00 2003-03-10 19:41:50.321 069 15636.23 485.26 56909.54 88888.00 2003-03-10 19:41:51.321 069 15635.97 484.89 56908.68 88888.00 2003-03-10 19:41:52.321 069 15636.62 485.26 56908.93 88888.00 2003-03-10 19:41:53.321 069 15636.75 485.01 56908.93 88888.00 2003-03-10 19:41:54.321 069 15636.49 485.51 56910.15 88888.00 2003-03-10 19:41:55.321 069 15636.49 485.14 56909.17 88888.00 2003-03-10 19:41:56.321 069 15637.14 484.64 56909.05 88888.00 2003-03-10 19:41:57.321 069 15637.40 484.89 56908.93 88888.00 2003-03-10 19:41:58.321 069 15637.14 484.89 56909.41 88888.00 2003-03-10 19:41:59.321 069 15636.88 484.89 56909.29 88888.00 2003-03-10 19:42:00.321 069 15637.40 484.76 56909.29 88888.00 2003-03-10 19:42:01.321 069 15637.27 485.14 56909.41 88888.00 2003-03-10 19:42:02.321 069 15636.88 484.76 56909.66 88888.00 2003-03-10 19:42:03.321 069 15637.40 484.76 56909.41 88888.00 2003-03-10 19:42:04.321 069 15637.14 484.64 56908.93 88888.00 2003-03-10 19:42:05.321 069 15637.27 484.64 56909.78 88888.00 2003-03-10 19:42:06.321 069 15636.75 484.89 56909.90 88888.00 2003-03-10 19:42:07.321 069 15637.79 485.01 56909.17 88888.00 2003-03-10 19:42:08.321 069 15637.01 484.02 56909.29 88888.00 2003-03-10 19:42:09.321 069 15637.14 485.14 56909.90 88888.00 2003-03-10 19:42:10.321 069 15637.40 485.14 56909.54 88888.00 2003-03-10 19:42:11.321 069 15637.14 484.89 56908.68 88888.00 2003-03-10 19:42:12.321 069 15636.62 485.26 56909.29 88888.00 2003-03-10 19:42:13.321 069 15637.14 485.26 56909.66 88888.00 2003-03-10 19:42:14.321 069 15636.88 484.89 56909.78 88888.00 2003-03-10 19:42:15.321 069 15637.01 485.14 56909.41 88888.00 2003-03-10 19:42:16.321 069 15636.88 484.89 56909.90 88888.00 2003-03-10 19:42:17.321 069 15637.01 485.63 56909.29 88888.00 2003-03-10 19:42:18.321 069 15637.53 485.75 56909.17 88888.00 2003-03-10 19:42:19.321 069 15637.01 485.26 56909.05 88888.00 2003-03-10 19:42:20.321 069 15637.14 486.25 56909.90 88888.00 2003-03-10 19:42:21.321 069 15637.53 485.38 56909.66 88888.00 2003-03-10 19:42:22.321 069 15637.01 485.63 56909.66 88888.00 2003-03-10 19:42:23.321 069 15636.88 484.89 56909.78 88888.00 2003-03-10 19:42:24.321 069 15637.40 485.38 56909.66 88888.00 2003-03-10 19:42:25.321 069 15638.05 486.13 56910.03 88888.00 2003-03-10 19:42:26.321 069 15637.40 485.14 56909.78 88888.00 2003-03-10 19:42:27.321 069 15637.53 485.51 56909.90 88888.00 2003-03-10 19:42:28.321 069 15637.53 485.14 56909.66 88888.00 2003-03-10 19:42:29.321 069 15637.27 484.89 56910.03 88888.00 2003-03-10 19:42:30.321 069 15636.88 485.51 56909.29 88888.00 2003-03-10 19:42:31.321 069 15637.53 485.26 56910.27 88888.00 2003-03-10 19:42:32.321 069 15637.27 485.14 56909.41 88888.00 2003-03-10 19:42:33.321 069 15638.05 485.14 56909.41 88888.00 2003-03-10 19:42:34.321 069 15637.66 485.88 56909.05 88888.00 2003-03-10 19:42:35.321 069 15637.79 485.01 56910.27 88888.00 2003-03-10 19:42:36.321 069 15637.66 485.63 56909.41 88888.00 2003-03-10 19:42:37.321 069 15637.01 485.63 56909.54 88888.00 2003-03-10 19:42:38.321 069 15637.14 485.38 56910.39 88888.00 2003-03-10 19:42:39.321 069 15637.79 486.25 56910.27 88888.00 2003-03-10 19:42:40.321 069 15637.92 485.75 56909.66 88888.00 2003-03-10 19:42:41.321 069 15637.14 485.26 56909.54 88888.00 2003-03-10 19:42:42.321 069 15637.92 485.51 56910.03 88888.00 2003-03-10 19:42:43.321 069 15637.66 486.13 56909.66 88888.00 2003-03-10 19:42:44.321 069 15637.40 486.00 56910.03 88888.00 2003-03-10 19:42:45.321 069 15637.66 485.51 56909.90 88888.00 2003-03-10 19:42:46.321 069 15637.40 485.26 56910.03 88888.00 2003-03-10 19:42:47.321 069 15637.53 485.63 56909.66 88888.00 2003-03-10 19:42:48.321 069 15638.05 485.63 56910.03 88888.00 2003-03-10 19:42:49.321 069 15637.66 486.00 56910.15 88888.00 2003-03-10 19:42:50.321 069 15637.66 486.00 56910.39 88888.00 2003-03-10 19:42:51.321 069 15638.05 485.38 56910.15 88888.00 2003-03-10 19:42:52.321 069 15637.53 485.51 56910.03 88888.00 2003-03-10 19:42:53.321 069 15638.18 485.75 56909.66 88888.00 2003-03-10 19:42:54.321 069 15637.14 486.13 56910.15 88888.00 2003-03-10 19:42:55.321 069 15637.53 485.88 56909.90 88888.00 2003-03-10 19:42:56.321 069 15637.40 485.26 56909.78 88888.00 2003-03-10 19:42:57.321 069 15637.92 485.88 56909.66 88888.00 2003-03-10 19:42:58.321 069 15637.92 485.75 56909.78 88888.00 2003-03-10 19:42:59.321 069 15637.40 485.51 56910.15 88888.00 2003-03-10 19:43:00.321 069 15637.14 485.14 56909.78 88888.00 2003-03-10 19:43:01.321 069 15638.05 485.63 56910.52 88888.00 2003-03-10 19:43:02.321 069 15637.66 485.75 56910.39 88888.00 2003-03-10 19:43:03.321 069 15637.92 485.75 56909.66 88888.00 2003-03-10 19:43:04.321 069 15637.79 485.01 56909.90 88888.00 2003-03-10 19:43:05.321 069 15637.79 486.37 56909.66 88888.00 2003-03-10 19:43:06.321 069 15637.92 486.13 56910.03 88888.00 2003-03-10 19:43:07.321 069 15637.79 486.00 56909.66 88888.00 2003-03-10 19:43:08.321 069 15638.05 485.38 56909.78 88888.00 2003-03-10 19:43:09.321 069 15638.18 485.63 56910.03 88888.00 2003-03-10 19:43:10.321 069 15638.44 485.26 56909.78 88888.00 2003-03-10 19:43:11.321 069 15638.31 486.13 56910.15 88888.00 2003-03-10 19:43:12.321 069 15638.44 486.00 56910.15 88888.00 2003-03-10 19:43:13.321 069 15637.92 485.14 56909.66 88888.00 2003-03-10 19:43:14.321 069 15637.79 485.51 56909.90 88888.00 2003-03-10 19:43:15.321 069 15638.05 485.75 56910.03 88888.00 2003-03-10 19:43:16.321 069 15637.92 486.25 56909.54 88888.00 2003-03-10 19:43:17.321 069 15637.53 485.75 56910.03 88888.00 2003-03-10 19:43:18.321 069 15637.79 486.37 56909.78 88888.00 2003-03-10 19:43:19.321 069 15637.53 485.63 56909.66 88888.00 2003-03-10 19:43:20.321 069 15637.01 486.13 56909.66 88888.00 2003-03-10 19:43:21.321 069 15637.53 486.50 56910.03 88888.00 2003-03-10 19:43:22.321 069 15637.40 486.25 56910.15 88888.00 2003-03-10 19:43:23.321 069 15638.31 486.00 56909.90 88888.00 2003-03-10 19:43:24.321 069 15637.79 485.63 56909.78 88888.00 2003-03-10 19:43:25.321 069 15638.31 486.50 56910.27 88888.00 2003-03-10 19:43:26.321 069 15637.92 486.99 56909.78 88888.00 2003-03-10 19:43:27.321 069 15638.31 486.00 56909.54 88888.00 2003-03-10 19:43:28.321 069 15637.66 486.13 56910.27 88888.00 2003-03-10 19:43:29.321 069 15637.79 486.75 56909.41 88888.00 2003-03-10 19:43:30.321 069 15637.92 485.75 56909.78 88888.00 2003-03-10 19:43:31.321 069 15638.70 486.13 56909.90 88888.00 2003-03-10 19:43:32.321 069 15637.53 485.88 56910.27 88888.00 2003-03-10 19:43:33.321 069 15638.31 486.13 56910.39 88888.00 2003-03-10 19:43:34.321 069 15638.05 486.00 56910.15 88888.00 2003-03-10 19:43:35.321 069 15638.31 486.75 56910.27 88888.00 2003-03-10 19:43:36.321 069 15638.96 486.13 56909.66 88888.00 2003-03-10 19:43:37.321 069 15638.83 486.75 56909.90 88888.00 2003-03-10 19:43:38.321 069 15638.57 486.00 56910.15 88888.00 2003-03-10 19:43:39.321 069 15637.79 486.25 56910.15 88888.00 2003-03-10 19:43:40.321 069 15638.83 486.25 56910.64 88888.00 2003-03-10 19:43:41.321 069 15638.44 486.87 56910.39 88888.00 2003-03-10 19:43:42.321 069 15638.31 486.87 56910.03 88888.00 2003-03-10 19:43:43.321 069 15638.44 486.87 56910.03 88888.00 2003-03-10 19:43:44.321 069 15638.96 486.13 56910.15 88888.00 2003-03-10 19:43:45.321 069 15638.44 486.37 56909.66 88888.00 2003-03-10 19:43:46.321 069 15638.96 487.36 56910.27 88888.00 2003-03-10 19:43:47.321 069 15638.83 486.87 56910.39 88888.00 2003-03-10 19:43:48.321 069 15638.18 487.24 56910.39 88888.00 2003-03-10 19:43:49.321 069 15638.70 486.75 56910.39 88888.00 2003-03-10 19:43:50.321 069 15638.57 486.99 56910.27 88888.00 2003-03-10 19:43:51.321 069 15638.96 485.88 56910.27 88888.00 2003-03-10 19:43:52.321 069 15638.70 486.75 56910.27 88888.00 2003-03-10 19:43:53.321 069 15638.44 486.75 56909.90 88888.00 2003-03-10 19:43:54.321 069 15638.44 486.62 56910.64 88888.00 2003-03-10 19:43:55.321 069 15638.70 486.99 56910.27 88888.00 2003-03-10 19:43:56.321 069 15638.57 486.62 56910.88 88888.00 2003-03-10 19:43:57.321 069 15638.57 487.49 56910.27 88888.00 2003-03-10 19:43:58.321 069 15638.57 487.12 56910.27 88888.00 2003-03-10 19:43:59.321 069 15638.96 486.99 56910.15 88888.00 2003-03-10 19:44:00.321 069 15639.22 487.12 56911.00 88888.00 2003-03-10 19:44:01.321 069 15639.09 486.62 56910.52 88888.00 2003-03-10 19:44:02.321 069 15639.74 487.36 56910.64 88888.00 2003-03-10 19:44:03.321 069 15639.35 486.87 56910.76 88888.00 2003-03-10 19:44:04.321 069 15639.22 487.12 56910.27 88888.00 2003-03-10 19:44:05.321 069 15639.35 487.12 56910.76 88888.00 2003-03-10 19:44:06.321 069 15639.74 487.12 56910.52 88888.00 2003-03-10 19:44:07.321 069 15640.39 486.50 56909.54 88888.00 2003-03-10 19:44:08.321 069 15639.87 486.62 56910.64 88888.00 2003-03-10 19:44:09.321 069 15640.13 486.62 56910.76 88888.00 2003-03-10 19:44:10.321 069 15640.00 486.99 56910.52 88888.00 2003-03-10 19:44:11.321 069 15639.61 486.75 56910.27 88888.00 2003-03-10 19:44:12.321 069 15640.00 486.50 56910.88 88888.00 2003-03-10 19:44:13.321 069 15640.65 486.25 56911.00 88888.00 2003-03-10 19:44:14.321 069 15639.87 486.37 56910.88 88888.00 2003-03-10 19:44:15.321 069 15640.78 486.50 56911.00 88888.00 2003-03-10 19:44:16.321 069 15640.39 486.87 56910.76 88888.00 2003-03-10 19:44:17.321 069 15640.91 486.50 56910.76 88888.00 2003-03-10 19:44:18.321 069 15640.39 487.24 56910.64 88888.00 2003-03-10 19:44:19.321 069 15640.52 487.24 56911.00 88888.00 2003-03-10 19:44:20.321 069 15640.00 487.12 56910.52 88888.00 2003-03-10 19:44:21.321 069 15640.39 486.87 56910.52 88888.00 2003-03-10 19:44:22.321 069 15640.65 487.49 56910.76 88888.00 2003-03-10 19:44:23.321 069 15640.00 487.36 56910.88 88888.00 2003-03-10 19:44:24.321 069 15640.39 487.36 56911.00 88888.00 2003-03-10 19:44:25.321 069 15641.30 487.49 56910.52 88888.00 2003-03-10 19:44:26.321 069 15640.91 487.36 56910.64 88888.00 2003-03-10 19:44:27.321 069 15640.13 486.25 56910.39 88888.00 2003-03-10 19:44:28.321 069 15640.65 487.12 56910.76 88888.00 2003-03-10 19:44:29.321 069 15640.78 486.75 56910.39 88888.00 2003-03-10 19:44:30.321 069 15639.87 486.25 56910.15 88888.00 2003-03-10 19:44:31.321 069 15640.65 486.99 56911.25 88888.00 2003-03-10 19:44:32.321 069 15641.04 486.75 56910.76 88888.00 2003-03-10 19:44:33.321 069 15640.78 487.12 56911.37 88888.00 2003-03-10 19:44:34.321 069 15640.39 486.37 56910.39 88888.00 2003-03-10 19:44:35.321 069 15639.87 486.75 56911.37 88888.00 2003-03-10 19:44:36.321 069 15641.04 486.62 56910.76 88888.00 2003-03-10 19:44:37.321 069 15640.78 486.25 56911.37 88888.00 2003-03-10 19:44:38.321 069 15640.91 486.75 56911.25 88888.00 2003-03-10 19:44:39.321 069 15640.91 486.50 56910.76 88888.00 2003-03-10 19:44:40.321 069 15641.17 486.00 56910.76 88888.00 2003-03-10 19:44:41.321 069 15640.65 487.12 56911.61 88888.00 2003-03-10 19:44:42.321 069 15640.52 486.25 56911.37 88888.00 2003-03-10 19:44:43.321 069 15641.04 486.99 56910.76 88888.00 2003-03-10 19:44:44.321 069 15640.91 486.37 56911.25 88888.00 2003-03-10 19:44:45.321 069 15640.78 486.50 56911.00 88888.00 2003-03-10 19:44:46.321 069 15641.30 486.25 56911.25 88888.00 2003-03-10 19:44:47.321 069 15641.17 486.37 56911.12 88888.00 2003-03-10 19:44:48.321 069 15640.91 486.75 56911.49 88888.00 2003-03-10 19:44:49.321 069 15641.04 486.13 56910.76 88888.00 2003-03-10 19:44:50.321 069 15640.65 486.62 56910.88 88888.00 2003-03-10 19:44:51.321 069 15640.39 486.00 56911.00 88888.00 2003-03-10 19:44:52.321 069 15641.04 486.99 56911.12 88888.00 2003-03-10 19:44:53.321 069 15640.78 486.37 56911.61 88888.00 2003-03-10 19:44:54.321 069 15640.65 485.88 56911.37 88888.00 2003-03-10 19:44:55.321 069 15640.65 486.37 56910.64 88888.00 2003-03-10 19:44:56.321 069 15641.17 486.25 56911.37 88888.00 2003-03-10 19:44:57.321 069 15641.43 486.37 56911.37 88888.00 2003-03-10 19:44:58.321 069 15641.43 486.13 56910.88 88888.00 2003-03-10 19:44:59.321 069 15641.43 485.75 56911.25 88888.00 2003-03-10 19:45:00.321 069 15641.17 486.37 56910.88 88888.00 2003-03-10 19:45:01.321 069 15641.82 485.75 56911.00 88888.00 2003-03-10 19:45:02.321 069 15640.91 485.63 56911.49 88888.00 2003-03-10 19:45:03.321 069 15641.69 486.00 56911.98 88888.00 2003-03-10 19:45:04.321 069 15642.08 485.63 56911.12 88888.00 2003-03-10 19:45:05.321 069 15642.21 485.26 56911.61 88888.00 2003-03-10 19:45:06.321 069 15642.08 486.25 56911.37 88888.00 2003-03-10 19:45:07.321 069 15641.56 485.88 56911.86 88888.00 2003-03-10 19:45:08.321 069 15641.43 486.25 56911.74 88888.00 2003-03-10 19:45:09.321 069 15641.17 486.13 56911.37 88888.00 2003-03-10 19:45:10.321 069 15641.56 486.50 56911.49 88888.00 2003-03-10 19:45:11.321 069 15641.43 486.62 56911.37 88888.00 2003-03-10 19:45:12.321 069 15641.30 486.50 56911.49 88888.00 2003-03-10 19:45:13.321 069 15640.91 486.37 56912.11 88888.00 2003-03-10 19:45:14.321 069 15641.43 486.87 56912.35 88888.00 2003-03-10 19:45:15.321 069 15641.69 486.50 56911.98 88888.00 2003-03-10 19:45:16.321 069 15640.78 486.37 56910.88 88888.00 2003-03-10 19:45:17.321 069 15641.17 486.13 56911.98 88888.00 2003-03-10 19:45:18.321 069 15641.56 485.51 56911.74 88888.00 2003-03-10 19:45:19.321 069 15641.95 486.37 56911.74 88888.00 2003-03-10 19:45:20.321 069 15641.95 485.88 56911.61 88888.00 2003-03-10 19:45:21.321 069 15642.34 485.75 56911.49 88888.00 2003-03-10 19:45:22.321 069 15642.47 485.01 56911.37 88888.00 2003-03-10 19:45:23.321 069 15642.60 485.14 56911.61 88888.00 2003-03-10 19:45:24.321 069 15642.21 485.01 56911.74 88888.00 2003-03-10 19:45:25.321 069 15642.21 485.01 56911.37 88888.00 2003-03-10 19:45:26.321 069 15642.08 485.01 56911.86 88888.00 2003-03-10 19:45:27.321 069 15642.34 485.51 56911.98 88888.00 2003-03-10 19:45:28.321 069 15642.21 484.89 56911.49 88888.00 2003-03-10 19:45:29.321 069 15642.86 485.38 56911.61 88888.00 2003-03-10 19:45:30.321 069 15641.82 485.75 56912.11 88888.00 2003-03-10 19:45:31.321 069 15642.21 485.75 56912.11 88888.00 2003-03-10 19:45:32.321 069 15642.73 485.26 56911.74 88888.00 2003-03-10 19:45:33.321 069 15641.95 486.25 56912.59 88888.00 2003-03-10 19:45:34.321 069 15642.08 485.51 56911.98 88888.00 2003-03-10 19:45:35.321 069 15642.21 486.13 56911.74 88888.00 2003-03-10 19:45:36.321 069 15642.60 486.50 56912.35 88888.00 2003-03-10 19:45:37.321 069 15642.21 485.63 56911.37 88888.00 2003-03-10 19:45:38.321 069 15643.12 486.00 56911.86 88888.00 2003-03-10 19:45:39.321 069 15642.86 485.14 56911.98 88888.00 2003-03-10 19:45:40.321 069 15642.60 485.88 56911.74 88888.00 2003-03-10 19:45:41.321 069 15643.51 485.88 56911.98 88888.00 2003-03-10 19:45:42.321 069 15642.86 484.89 56911.98 88888.00 2003-03-10 19:45:43.321 069 15643.77 485.38 56911.74 88888.00 2003-03-10 19:45:44.321 069 15643.25 484.64 56912.11 88888.00 2003-03-10 19:45:45.321 069 15643.12 484.76 56912.71 88888.00 2003-03-10 19:45:46.321 069 15643.38 485.01 56912.35 88888.00 2003-03-10 19:45:47.321 069 15643.64 485.14 56912.23 88888.00 2003-03-10 19:45:48.321 069 15643.51 484.64 56911.86 88888.00 2003-03-10 19:45:49.321 069 15643.64 485.14 56912.35 88888.00 2003-03-10 19:45:50.321 069 15643.64 484.76 56912.47 88888.00 2003-03-10 19:45:51.321 069 15643.12 485.38 56912.35 88888.00 2003-03-10 19:45:52.321 069 15643.64 484.64 56911.98 88888.00 2003-03-10 19:45:53.321 069 15643.25 485.01 56912.23 88888.00 2003-03-10 19:45:54.321 069 15642.21 485.14 56911.98 88888.00 2003-03-10 19:45:55.321 069 15643.12 485.75 56912.35 88888.00 2003-03-10 19:45:56.321 069 15643.77 485.38 56911.61 88888.00 2003-03-10 19:45:57.321 069 15643.12 485.63 56912.11 88888.00 2003-03-10 19:45:58.321 069 15643.64 485.14 56912.71 88888.00 2003-03-10 19:45:59.321 069 15643.90 485.38 56912.71 88888.00 2003-03-10 19:46:00.321 069 15643.64 485.26 56912.59 88888.00 2003-03-10 19:46:01.321 069 15644.55 485.14 56912.23 88888.00 2003-03-10 19:46:02.321 069 15643.38 485.01 56912.11 88888.00 2003-03-10 19:46:03.321 069 15644.03 485.26 56912.11 88888.00 2003-03-10 19:46:04.321 069 15644.55 484.89 56912.35 88888.00 2003-03-10 19:46:05.321 069 15645.07 484.52 56912.47 88888.00 2003-03-10 19:46:06.321 069 15644.29 485.01 56912.47 88888.00 2003-03-10 19:46:07.321 069 15644.42 484.52 56912.71 88888.00 2003-03-10 19:46:08.321 069 15644.55 485.01 56912.35 88888.00 2003-03-10 19:46:09.321 069 15644.68 484.27 56913.08 88888.00 2003-03-10 19:46:10.321 069 15644.16 484.39 56912.35 88888.00 2003-03-10 19:46:11.321 069 15643.90 484.39 56912.59 88888.00 2003-03-10 19:46:12.321 069 15644.42 484.39 56912.96 88888.00 2003-03-10 19:46:13.321 069 15644.29 484.89 56912.84 88888.00 2003-03-10 19:46:14.321 069 15644.42 484.52 56912.71 88888.00 2003-03-10 19:46:15.321 069 15644.16 484.52 56912.47 88888.00 2003-03-10 19:46:16.321 069 15644.03 485.01 56912.96 88888.00 2003-03-10 19:46:17.321 069 15643.64 485.01 56912.96 88888.00 2003-03-10 19:46:18.321 069 15643.51 485.01 56913.08 88888.00 2003-03-10 19:46:19.321 069 15644.55 485.26 56913.57 88888.00 2003-03-10 19:46:20.321 069 15644.81 485.26 56913.08 88888.00 2003-03-10 19:46:21.321 069 15644.16 485.38 56912.71 88888.00 2003-03-10 19:46:22.321 069 15644.03 485.14 56912.47 88888.00 2003-03-10 19:46:23.321 069 15644.42 485.01 56913.94 88888.00 2003-03-10 19:46:24.321 069 15645.59 485.38 56913.70 88888.00 2003-03-10 19:46:25.321 069 15644.29 485.14 56913.08 88888.00 2003-03-10 19:46:26.321 069 15645.20 485.01 56913.33 88888.00 2003-03-10 19:46:27.321 069 15645.20 484.52 56913.57 88888.00 2003-03-10 19:46:28.321 069 15645.59 484.39 56913.20 88888.00 2003-03-10 19:46:29.321 069 15645.72 484.64 56913.70 88888.00 2003-03-10 19:46:30.321 069 15645.72 485.38 56912.96 88888.00 2003-03-10 19:46:31.321 069 15645.46 484.76 56913.45 88888.00 2003-03-10 19:46:32.321 069 15645.33 484.89 56913.33 88888.00 2003-03-10 19:46:33.321 069 15644.55 484.27 56913.20 88888.00 2003-03-10 19:46:34.321 069 15644.55 484.64 56914.06 88888.00 2003-03-10 19:46:35.321 069 15643.64 485.01 56913.57 88888.00 2003-03-10 19:46:36.321 069 15644.29 484.64 56913.45 88888.00 2003-03-10 19:46:37.321 069 15644.55 485.26 56913.45 88888.00 2003-03-10 19:46:38.321 069 15643.77 484.76 56913.70 88888.00 2003-03-10 19:46:39.321 069 15643.90 484.89 56913.82 88888.00 2003-03-10 19:46:40.321 069 15644.03 484.39 56913.20 88888.00 2003-03-10 19:46:41.321 069 15644.29 484.89 56913.94 88888.00 2003-03-10 19:46:42.321 069 15644.03 485.01 56913.45 88888.00 2003-03-10 19:46:43.321 069 15644.16 484.52 56913.33 88888.00 2003-03-10 19:46:44.321 069 15644.42 484.52 56913.70 88888.00 2003-03-10 19:46:45.321 069 15644.68 484.27 56913.45 88888.00 2003-03-10 19:46:46.321 069 15644.55 484.89 56913.82 88888.00 2003-03-10 19:46:47.321 069 15644.29 484.76 56913.08 88888.00 2003-03-10 19:46:48.321 069 15643.77 484.52 56912.71 88888.00 2003-03-10 19:46:49.321 069 15644.03 484.27 56912.59 88888.00 2003-03-10 19:46:50.321 069 15644.42 484.52 56913.20 88888.00 2003-03-10 19:46:51.321 069 15644.68 484.64 56912.84 88888.00 2003-03-10 19:46:52.321 069 15644.03 485.01 56913.33 88888.00 2003-03-10 19:46:53.321 069 15644.55 484.76 56914.30 88888.00 2003-03-10 19:46:54.321 069 15644.94 485.88 56913.08 88888.00 2003-03-10 19:46:55.321 069 15644.29 485.01 56913.33 88888.00 2003-03-10 19:46:56.321 069 15644.68 485.01 56913.33 88888.00 2003-03-10 19:46:57.321 069 15644.94 484.52 56912.96 88888.00 2003-03-10 19:46:58.321 069 15644.94 484.52 56913.70 88888.00 2003-03-10 19:46:59.321 069 15645.33 485.01 56912.71 88888.00 2003-03-10 19:47:00.321 069 15644.55 484.52 56913.70 88888.00 2003-03-10 19:47:01.321 069 15645.33 484.14 56913.45 88888.00 2003-03-10 19:47:02.321 069 15644.29 484.89 56912.96 88888.00 2003-03-10 19:47:03.321 069 15645.20 484.27 56913.94 88888.00 2003-03-10 19:47:04.321 069 15644.81 485.01 56913.33 88888.00 2003-03-10 19:47:05.321 069 15645.59 485.01 56913.33 88888.00 2003-03-10 19:47:06.321 069 15644.29 484.27 56912.96 88888.00 2003-03-10 19:47:07.321 069 15644.29 484.52 56913.45 88888.00 2003-03-10 19:47:08.321 069 15644.81 484.27 56913.82 88888.00 2003-03-10 19:47:09.321 069 15644.16 484.89 56913.08 88888.00 2003-03-10 19:47:10.321 069 15644.42 484.89 56913.70 88888.00 2003-03-10 19:47:11.321 069 15644.42 485.01 56913.82 88888.00 2003-03-10 19:47:12.321 069 15644.42 485.63 56914.30 88888.00 2003-03-10 19:47:13.321 069 15644.16 484.89 56913.70 88888.00 2003-03-10 19:47:14.321 069 15644.29 484.52 56912.96 88888.00 2003-03-10 19:47:15.321 069 15644.16 485.14 56913.57 88888.00 2003-03-10 19:47:16.321 069 15643.77 485.26 56913.33 88888.00 2003-03-10 19:47:17.321 069 15644.03 485.14 56913.08 88888.00 2003-03-10 19:47:18.321 069 15644.16 485.14 56913.20 88888.00 2003-03-10 19:47:19.321 069 15643.77 485.63 56913.57 88888.00 2003-03-10 19:47:20.321 069 15644.16 485.51 56914.06 88888.00 2003-03-10 19:47:21.321 069 15643.90 485.38 56913.45 88888.00 2003-03-10 19:47:22.321 069 15644.42 485.63 56914.18 88888.00 2003-03-10 19:47:23.321 069 15644.42 485.63 56913.45 88888.00 2003-03-10 19:47:24.321 069 15644.03 486.00 56912.71 88888.00 2003-03-10 19:47:25.321 069 15643.64 485.51 56913.82 88888.00 2003-03-10 19:47:26.321 069 15644.29 485.63 56912.96 88888.00 2003-03-10 19:47:27.321 069 15644.55 485.75 56912.96 88888.00 2003-03-10 19:47:28.321 069 15644.29 484.89 56913.08 88888.00 2003-03-10 19:47:29.321 069 15644.55 485.38 56913.70 88888.00 2003-03-10 19:47:30.321 069 15644.94 485.75 56913.33 88888.00 2003-03-10 19:47:31.321 069 15644.55 485.75 56913.20 88888.00 2003-03-10 19:47:32.321 069 15644.42 486.13 56913.33 88888.00 2003-03-10 19:47:33.321 069 15644.55 486.37 56913.82 88888.00 2003-03-10 19:47:34.321 069 15644.03 485.88 56912.84 88888.00 2003-03-10 19:47:35.321 069 15644.94 485.75 56913.08 88888.00 2003-03-10 19:47:36.321 069 15644.94 486.37 56913.08 88888.00 2003-03-10 19:47:37.321 069 15644.55 486.37 56912.59 88888.00 2003-03-10 19:47:38.321 069 15644.42 485.88 56913.33 88888.00 2003-03-10 19:47:39.321 069 15645.20 485.38 56913.57 88888.00 2003-03-10 19:47:40.321 069 15645.07 485.63 56913.33 88888.00 2003-03-10 19:47:41.321 069 15645.33 486.13 56913.45 88888.00 2003-03-10 19:47:42.321 069 15645.33 485.01 56914.18 88888.00 2003-03-10 19:47:43.321 069 15644.68 486.13 56913.33 88888.00 2003-03-10 19:47:44.321 069 15644.81 485.75 56913.82 88888.00 2003-03-10 19:47:45.321 069 15645.33 485.26 56912.96 88888.00 2003-03-10 19:47:46.321 069 15645.07 485.63 56913.33 88888.00 2003-03-10 19:47:47.321 069 15644.55 485.26 56913.82 88888.00 2003-03-10 19:47:48.321 069 15645.07 485.63 56913.20 88888.00 2003-03-10 19:47:49.321 069 15644.94 486.37 56913.45 88888.00 2003-03-10 19:47:50.321 069 15645.46 485.38 56913.08 88888.00 2003-03-10 19:47:51.321 069 15644.81 485.63 56913.57 88888.00 2003-03-10 19:47:52.321 069 15645.20 485.88 56913.70 88888.00 2003-03-10 19:47:53.321 069 15644.42 485.14 56913.45 88888.00 2003-03-10 19:47:54.321 069 15644.16 486.25 56913.45 88888.00 2003-03-10 19:47:55.321 069 15644.03 485.63 56913.33 88888.00 2003-03-10 19:47:56.321 069 15644.29 486.13 56913.45 88888.00 2003-03-10 19:47:57.321 069 15643.90 486.00 56913.82 88888.00 2003-03-10 19:47:58.321 069 15644.94 486.37 56913.70 88888.00 2003-03-10 19:47:59.321 069 15644.94 485.51 56913.33 88888.00 2003-03-10 19:48:00.321 069 15644.55 486.00 56913.94 88888.00 2003-03-10 19:48:01.321 069 15643.90 486.13 56913.57 88888.00 2003-03-10 19:48:02.321 069 15643.77 485.26 56913.70 88888.00 2003-03-10 19:48:03.321 069 15644.55 485.75 56913.57 88888.00 2003-03-10 19:48:04.321 069 15643.90 485.63 56913.33 88888.00 2003-03-10 19:48:05.321 069 15644.68 485.75 56912.71 88888.00 2003-03-10 19:48:06.321 069 15644.29 486.37 56913.20 88888.00 2003-03-10 19:48:07.321 069 15644.81 486.75 56913.82 88888.00 2003-03-10 19:48:08.321 069 15644.03 486.00 56913.08 88888.00 2003-03-10 19:48:09.321 069 15644.42 486.62 56913.08 88888.00 2003-03-10 19:48:10.321 069 15644.68 486.87 56913.45 88888.00 2003-03-10 19:48:11.321 069 15644.16 486.00 56912.59 88888.00 2003-03-10 19:48:12.321 069 15645.07 485.75 56913.20 88888.00 2003-03-10 19:48:13.321 069 15644.03 486.00 56913.20 88888.00 2003-03-10 19:48:14.321 069 15644.42 485.88 56913.20 88888.00 2003-03-10 19:48:15.321 069 15644.29 486.37 56913.57 88888.00 2003-03-10 19:48:16.321 069 15644.03 486.25 56913.57 88888.00 2003-03-10 19:48:17.321 069 15644.03 485.88 56913.82 88888.00 2003-03-10 19:48:18.321 069 15643.38 485.51 56913.57 88888.00 2003-03-10 19:48:19.321 069 15644.55 485.88 56913.94 88888.00 2003-03-10 19:48:20.321 069 15644.16 485.01 56913.70 88888.00 2003-03-10 19:48:21.321 069 15644.55 485.26 56913.33 88888.00 2003-03-10 19:48:22.321 069 15644.16 485.88 56913.70 88888.00 2003-03-10 19:48:23.321 069 15644.16 485.51 56913.45 88888.00 2003-03-10 19:48:24.321 069 15643.64 485.51 56913.20 88888.00 2003-03-10 19:48:25.321 069 15644.29 485.51 56913.94 88888.00 2003-03-10 19:48:26.321 069 15643.51 484.52 56913.45 88888.00 2003-03-10 19:48:27.321 069 15644.29 485.01 56913.82 88888.00 2003-03-10 19:48:28.321 069 15643.64 485.38 56913.57 88888.00 2003-03-10 19:48:29.321 069 15644.03 485.88 56913.70 88888.00 2003-03-10 19:48:30.321 069 15642.99 485.75 56913.82 88888.00 2003-03-10 19:48:31.321 069 15643.38 485.26 56914.06 88888.00 2003-03-10 19:48:32.321 069 15642.86 485.63 56913.45 88888.00 2003-03-10 19:48:33.321 069 15643.12 486.13 56913.45 88888.00 2003-03-10 19:48:34.321 069 15643.12 486.25 56913.57 88888.00 2003-03-10 19:48:35.321 069 15642.99 485.75 56913.33 88888.00 2003-03-10 19:48:36.321 069 15643.12 486.37 56913.94 88888.00 2003-03-10 19:48:37.321 069 15643.38 486.25 56913.08 88888.00 2003-03-10 19:48:38.321 069 15643.25 485.88 56913.45 88888.00 2003-03-10 19:48:39.321 069 15643.64 486.13 56913.20 88888.00 2003-03-10 19:48:40.321 069 15642.99 485.38 56913.20 88888.00 2003-03-10 19:48:41.321 069 15643.77 484.89 56912.71 88888.00 2003-03-10 19:48:42.321 069 15643.77 485.14 56913.20 88888.00 2003-03-10 19:48:43.321 069 15644.55 485.14 56913.45 88888.00 2003-03-10 19:48:44.321 069 15643.77 485.14 56913.20 88888.00 2003-03-10 19:48:45.321 069 15644.16 484.52 56913.57 88888.00 2003-03-10 19:48:46.321 069 15643.64 485.01 56912.96 88888.00 2003-03-10 19:48:47.321 069 15644.42 484.27 56914.18 88888.00 2003-03-10 19:48:48.321 069 15644.55 483.90 56912.96 88888.00 2003-03-10 19:48:49.321 069 15644.16 483.65 56913.20 88888.00 2003-03-10 19:48:50.321 069 15644.94 484.02 56913.57 88888.00 2003-03-10 19:48:51.321 069 15644.68 484.64 56913.08 88888.00 2003-03-10 19:48:52.321 069 15644.29 483.90 56913.33 88888.00 2003-03-10 19:48:53.321 069 15644.03 484.89 56912.84 88888.00 2003-03-10 19:48:54.321 069 15644.42 484.14 56913.70 88888.00 2003-03-10 19:48:55.321 069 15643.90 483.90 56913.57 88888.00 2003-03-10 19:48:56.321 069 15644.03 483.90 56913.08 88888.00 2003-03-10 19:48:57.321 069 15643.51 484.14 56913.45 88888.00 2003-03-10 19:48:58.321 069 15643.12 484.64 56913.20 88888.00 2003-03-10 19:48:59.321 069 15642.86 484.39 56913.08 88888.00 2003-03-10 19:49:00.321 069 15643.38 484.27 56913.20 88888.00 2003-03-10 19:49:01.321 069 15642.34 484.64 56913.45 88888.00 2003-03-10 19:49:02.321 069 15642.86 484.27 56913.70 88888.00 2003-03-10 19:49:03.321 069 15642.73 484.14 56913.20 88888.00 2003-03-10 19:49:04.321 069 15642.34 485.38 56913.45 88888.00 2003-03-10 19:49:05.321 069 15642.08 484.76 56912.47 88888.00 2003-03-10 19:49:06.321 069 15642.34 485.14 56912.84 88888.00 2003-03-10 19:49:07.321 069 15642.73 484.52 56913.57 88888.00 2003-03-10 19:49:08.321 069 15642.86 484.52 56913.33 88888.00 2003-03-10 19:49:09.321 069 15642.47 484.52 56913.08 88888.00 2003-03-10 19:49:10.321 069 15641.69 484.27 56913.45 88888.00 2003-03-10 19:49:11.321 069 15642.47 484.52 56912.96 88888.00 2003-03-10 19:49:12.321 069 15642.73 484.02 56912.96 88888.00 2003-03-10 19:49:13.321 069 15642.73 483.90 56913.08 88888.00 2003-03-10 19:49:14.321 069 15643.51 483.28 56912.96 88888.00 2003-03-10 19:49:15.321 069 15642.73 483.53 56912.96 88888.00 2003-03-10 19:49:16.321 069 15643.90 483.65 56912.84 88888.00 2003-03-10 19:49:17.321 069 15643.51 483.53 56913.20 88888.00 2003-03-10 19:49:18.321 069 15643.64 483.15 56912.84 88888.00 2003-03-10 19:49:19.321 069 15642.99 483.40 56913.33 88888.00 2003-03-10 19:49:20.321 069 15643.38 484.27 56913.08 88888.00 2003-03-10 19:49:21.321 069 15643.77 483.15 56912.84 88888.00 2003-03-10 19:49:22.321 069 15643.12 483.40 56912.59 88888.00 2003-03-10 19:49:23.321 069 15643.64 483.65 56913.08 88888.00 2003-03-10 19:49:24.321 069 15643.51 483.28 56913.20 88888.00 2003-03-10 19:49:25.321 069 15642.73 483.77 56912.35 88888.00 2003-03-10 19:49:26.321 069 15642.73 483.65 56913.08 88888.00 2003-03-10 19:49:27.321 069 15642.60 483.90 56912.96 88888.00 2003-03-10 19:49:28.321 069 15642.08 484.39 56912.84 88888.00 2003-03-10 19:49:29.321 069 15642.34 484.76 56912.84 88888.00 2003-03-10 19:49:30.321 069 15642.60 484.64 56913.57 88888.00 2003-03-10 19:49:31.321 069 15642.21 484.76 56913.08 88888.00 2003-03-10 19:49:32.321 069 15641.82 485.01 56913.08 88888.00 2003-03-10 19:49:33.321 069 15642.47 484.64 56912.23 88888.00 2003-03-10 19:49:34.321 069 15642.47 484.76 56912.71 88888.00 2003-03-10 19:49:35.321 069 15642.08 485.14 56912.23 88888.00 2003-03-10 19:49:36.321 069 15641.82 485.01 56912.71 88888.00 2003-03-10 19:49:37.321 069 15642.34 485.14 56913.70 88888.00 2003-03-10 19:49:38.321 069 15640.91 485.01 56912.71 88888.00 2003-03-10 19:49:39.321 069 15642.08 485.26 56913.33 88888.00 2003-03-10 19:49:40.321 069 15641.95 485.26 56912.71 88888.00 2003-03-10 19:49:41.321 069 15641.56 485.26 56913.20 88888.00 2003-03-10 19:49:42.321 069 15642.47 485.26 56912.96 88888.00 2003-03-10 19:49:43.321 069 15641.43 484.39 56912.96 88888.00 2003-03-10 19:49:44.321 069 15641.30 483.90 56912.47 88888.00 2003-03-10 19:49:45.321 069 15641.56 484.52 56912.59 88888.00 2003-03-10 19:49:46.321 069 15641.82 484.02 56913.08 88888.00 2003-03-10 19:49:47.321 069 15641.82 484.02 56913.20 88888.00 2003-03-10 19:49:48.321 069 15641.30 484.27 56912.84 88888.00 2003-03-10 19:49:49.321 069 15642.34 484.27 56912.59 88888.00 2003-03-10 19:49:50.321 069 15642.08 484.02 56912.59 88888.00 2003-03-10 19:49:51.321 069 15642.08 484.52 56912.71 88888.00 2003-03-10 19:49:52.321 069 15642.21 483.28 56913.33 88888.00 2003-03-10 19:49:53.321 069 15642.08 484.27 56912.35 88888.00 2003-03-10 19:49:54.321 069 15642.08 483.90 56912.59 88888.00 2003-03-10 19:49:55.321 069 15641.95 483.53 56912.71 88888.00 2003-03-10 19:49:56.321 069 15641.95 483.90 56912.96 88888.00 2003-03-10 19:49:57.321 069 15642.73 484.27 56912.71 88888.00 2003-03-10 19:49:58.321 069 15641.56 484.02 56913.20 88888.00 2003-03-10 19:49:59.321 069 15642.08 483.77 56913.20 88888.00 2003-03-10 19:50:00.321 069 15642.34 484.39 56913.08 88888.00 2003-03-10 19:50:01.321 069 15641.56 484.14 56912.23 88888.00 2003-03-10 19:50:02.321 069 15641.69 483.90 56913.08 88888.00 2003-03-10 19:50:03.321 069 15641.17 484.64 56913.45 88888.00 2003-03-10 19:50:04.321 069 15641.69 484.02 56912.96 88888.00 2003-03-10 19:50:05.321 069 15641.43 484.76 56912.96 88888.00 2003-03-10 19:50:06.321 069 15641.56 484.64 56912.47 88888.00 2003-03-10 19:50:07.321 069 15641.30 485.01 56912.84 88888.00 2003-03-10 19:50:08.321 069 15641.04 484.64 56912.96 88888.00 2003-03-10 19:50:09.321 069 15641.04 485.01 56912.23 88888.00 2003-03-10 19:50:10.321 069 15640.91 484.89 56913.20 88888.00 2003-03-10 19:50:11.321 069 15641.30 484.52 56912.84 88888.00 2003-03-10 19:50:12.321 069 15641.82 485.14 56912.35 88888.00 2003-03-10 19:50:13.321 069 15641.17 485.01 56912.11 88888.00 2003-03-10 19:50:14.321 069 15641.17 485.26 56911.61 88888.00 2003-03-10 19:50:15.321 069 15640.91 485.14 56912.11 88888.00 2003-03-10 19:50:16.321 069 15641.17 484.64 56913.08 88888.00 2003-03-10 19:50:17.321 069 15641.43 485.14 56912.96 88888.00 2003-03-10 19:50:18.321 069 15640.91 484.27 56912.71 88888.00 2003-03-10 19:50:19.321 069 15641.56 484.27 56913.08 88888.00 2003-03-10 19:50:20.321 069 15641.82 484.39 56912.47 88888.00 2003-03-10 19:50:21.321 069 15642.08 484.39 56912.35 88888.00 2003-03-10 19:50:22.321 069 15641.95 484.27 56912.96 88888.00 2003-03-10 19:50:23.321 069 15641.69 483.90 56912.71 88888.00 2003-03-10 19:50:24.321 069 15641.69 484.64 56911.98 88888.00 2003-03-10 19:50:25.321 069 15641.95 484.27 56912.84 88888.00 2003-03-10 19:50:26.321 069 15642.21 483.15 56912.47 88888.00 2003-03-10 19:50:27.321 069 15642.47 483.15 56912.23 88888.00 2003-03-10 19:50:28.321 069 15642.21 483.40 56912.47 88888.00 2003-03-10 19:50:29.321 069 15642.73 483.28 56912.71 88888.00 2003-03-10 19:50:30.321 069 15642.73 483.40 56912.11 88888.00 2003-03-10 19:50:31.321 069 15642.99 483.40 56913.08 88888.00 2003-03-10 19:50:32.321 069 15642.47 483.77 56912.84 88888.00 2003-03-10 19:50:33.321 069 15643.25 483.77 56913.08 88888.00 2003-03-10 19:50:34.321 069 15642.86 483.77 56912.84 88888.00 2003-03-10 19:50:35.321 069 15643.12 484.14 56912.71 88888.00 2003-03-10 19:50:36.321 069 15642.47 484.52 56912.35 88888.00 2003-03-10 19:50:37.321 069 15642.60 484.39 56913.70 88888.00 2003-03-10 19:50:38.321 069 15643.38 485.75 56912.59 88888.00 2003-03-10 19:50:39.321 069 15642.47 485.63 56912.59 88888.00 2003-03-10 19:50:40.321 069 15642.34 484.89 56913.08 88888.00 2003-03-10 19:50:41.321 069 15642.73 485.01 56913.20 88888.00 2003-03-10 19:50:42.321 069 15641.82 484.76 56913.08 88888.00 2003-03-10 19:50:43.321 069 15642.21 485.14 56913.20 88888.00 2003-03-10 19:50:44.321 069 15642.34 484.64 56912.59 88888.00 2003-03-10 19:50:45.321 069 15642.86 484.52 56912.71 88888.00 2003-03-10 19:50:46.321 069 15641.95 484.27 56913.33 88888.00 2003-03-10 19:50:47.321 069 15642.73 484.02 56912.71 88888.00 2003-03-10 19:50:48.321 069 15642.73 483.77 56913.08 88888.00 2003-03-10 19:50:49.321 069 15642.21 483.40 56913.82 88888.00 2003-03-10 19:50:50.321 069 15642.34 483.77 56912.96 88888.00 2003-03-10 19:50:51.321 069 15642.73 483.65 56912.96 88888.00 2003-03-10 19:50:52.321 069 15642.21 483.77 56912.84 88888.00 2003-03-10 19:50:53.321 069 15642.21 483.40 56912.84 88888.00 2003-03-10 19:50:54.321 069 15641.82 483.53 56912.96 88888.00 2003-03-10 19:50:55.321 069 15642.60 483.53 56913.08 88888.00 2003-03-10 19:50:56.321 069 15642.47 483.28 56912.59 88888.00 2003-03-10 19:50:57.321 069 15642.21 483.53 56913.45 88888.00 2003-03-10 19:50:58.321 069 15642.60 484.27 56913.20 88888.00 2003-03-10 19:50:59.321 069 15642.47 484.02 56912.96 88888.00 2003-03-10 19:51:00.321 069 15643.12 484.14 56912.96 88888.00 2003-03-10 19:51:01.321 069 15642.99 483.77 56912.71 88888.00 2003-03-10 19:51:02.321 069 15643.25 483.90 56913.08 88888.00 2003-03-10 19:51:03.321 069 15642.99 483.77 56913.70 88888.00 2003-03-10 19:51:04.321 069 15643.38 484.76 56913.20 88888.00 2003-03-10 19:51:05.321 069 15643.51 484.02 56912.96 88888.00 2003-03-10 19:51:06.321 069 15643.51 484.64 56912.96 88888.00 2003-03-10 19:51:07.321 069 15642.99 484.76 56913.57 88888.00 2003-03-10 19:51:08.321 069 15642.60 484.02 56912.96 88888.00 2003-03-10 19:51:09.321 069 15642.73 483.53 56912.71 88888.00 2003-03-10 19:51:10.321 069 15642.21 484.02 56912.84 88888.00 2003-03-10 19:51:11.321 069 15642.08 484.14 56913.57 88888.00 2003-03-10 19:51:12.321 069 15641.95 484.02 56913.33 88888.00 2003-03-10 19:51:13.321 069 15642.21 483.90 56913.45 88888.00 2003-03-10 19:51:14.321 069 15641.43 484.02 56913.33 88888.00 2003-03-10 19:51:15.321 069 15641.95 483.65 56912.96 88888.00 2003-03-10 19:51:16.321 069 15642.47 483.53 56913.08 88888.00 2003-03-10 19:51:17.321 069 15641.69 483.40 56913.82 88888.00 2003-03-10 19:51:18.321 069 15641.95 483.77 56913.33 88888.00 2003-03-10 19:51:19.321 069 15641.56 483.53 56913.70 88888.00 2003-03-10 19:51:20.321 069 15641.30 483.77 56912.84 88888.00 2003-03-10 19:51:21.321 069 15641.17 483.03 56913.33 88888.00 2003-03-10 19:51:22.321 069 15641.30 483.53 56913.82 88888.00 2003-03-10 19:51:23.321 069 15640.78 483.65 56913.33 88888.00 2003-03-10 19:51:24.321 069 15641.30 483.77 56913.45 88888.00 2003-03-10 19:51:25.321 069 15640.52 483.53 56913.45 88888.00 2003-03-10 19:51:26.321 069 15640.78 483.77 56913.08 88888.00 2003-03-10 19:51:27.321 069 15640.65 483.65 56912.96 88888.00 2003-03-10 19:51:28.321 069 15640.39 484.27 56913.08 88888.00 2003-03-10 19:51:29.321 069 15640.39 483.53 56913.33 88888.00 2003-03-10 19:51:30.321 069 15640.39 483.77 56912.96 88888.00 2003-03-10 19:51:31.321 069 15640.65 483.53 56913.20 88888.00 2003-03-10 19:51:32.321 069 15640.13 483.53 56912.84 88888.00 2003-03-10 19:51:33.321 069 15639.74 483.28 56913.33 88888.00 2003-03-10 19:51:34.321 069 15639.61 483.15 56912.47 88888.00 2003-03-10 19:51:35.321 069 15640.52 483.03 56913.08 88888.00 2003-03-10 19:51:36.321 069 15640.26 482.66 56912.59 88888.00 2003-03-10 19:51:37.321 069 15639.61 482.91 56912.71 88888.00 2003-03-10 19:51:38.321 069 15640.13 483.53 56912.71 88888.00 2003-03-10 19:51:39.321 069 15639.87 483.53 56913.45 88888.00 2003-03-10 19:51:40.321 069 15640.26 482.66 56912.84 88888.00 2003-03-10 19:51:41.321 069 15639.48 482.78 56913.08 88888.00 2003-03-10 19:51:42.321 069 15639.48 483.53 56912.84 88888.00 2003-03-10 19:51:43.321 069 15639.74 483.28 56912.84 88888.00 2003-03-10 19:51:44.321 069 15640.26 483.65 56912.84 88888.00 2003-03-10 19:51:45.321 069 15640.39 482.53 56912.96 88888.00 2003-03-10 19:51:46.321 069 15639.48 484.02 56913.45 88888.00 2003-03-10 19:51:47.321 069 15639.22 483.53 56912.96 88888.00 2003-03-10 19:51:48.321 069 15639.09 483.53 56912.59 88888.00 2003-03-10 19:51:49.321 069 15639.61 484.39 56912.71 88888.00 2003-03-10 19:51:50.321 069 15639.74 483.53 56912.59 88888.00 2003-03-10 19:51:51.321 069 15638.96 483.90 56912.11 88888.00 2003-03-10 19:51:52.321 069 15639.61 483.77 56912.84 88888.00 2003-03-10 19:51:53.321 069 15639.09 484.27 56912.59 88888.00 2003-03-10 19:51:54.321 069 15640.00 483.53 56912.59 88888.00 2003-03-10 19:51:55.321 069 15639.48 483.77 56911.98 88888.00 2003-03-10 19:51:56.321 069 15639.09 483.15 56913.08 88888.00 2003-03-10 19:51:57.321 069 15639.35 483.53 56912.23 88888.00 2003-03-10 19:51:58.321 069 15639.61 483.65 56912.47 88888.00 2003-03-10 19:51:59.321 069 15638.57 483.53 56911.74 88888.00 2003-03-10 19:52:00.321 069 15639.48 483.40 56912.23 88888.00 2003-03-10 19:52:01.321 069 15640.00 482.66 56912.35 88888.00 2003-03-10 19:52:02.321 069 15639.22 483.28 56912.35 88888.00 2003-03-10 19:52:03.321 069 15638.96 483.53 56911.98 88888.00 2003-03-10 19:52:04.321 069 15639.22 483.53 56911.74 88888.00 2003-03-10 19:52:05.321 069 15638.44 483.77 56912.47 88888.00 2003-03-10 19:52:06.321 069 15638.83 483.40 56911.98 88888.00 2003-03-10 19:52:07.321 069 15639.87 484.02 56912.59 88888.00 2003-03-10 19:52:08.321 069 15638.96 484.14 56912.35 88888.00 2003-03-10 19:52:09.321 069 15638.96 484.76 56911.74 88888.00 2003-03-10 19:52:10.321 069 15638.70 484.39 56912.59 88888.00 2003-03-10 19:52:11.321 069 15639.09 483.28 56911.98 88888.00 2003-03-10 19:52:12.321 069 15638.44 483.77 56912.59 88888.00 2003-03-10 19:52:13.321 069 15639.22 484.52 56912.35 88888.00 2003-03-10 19:52:14.321 069 15639.09 483.77 56911.74 88888.00 2003-03-10 19:52:15.321 069 15638.83 483.40 56912.35 88888.00 2003-03-10 19:52:16.321 069 15638.83 484.02 56912.35 88888.00 2003-03-10 19:52:17.321 069 15638.96 483.90 56911.98 88888.00 2003-03-10 19:52:18.321 069 15638.18 483.53 56911.98 88888.00 2003-03-10 19:52:19.321 069 15639.35 483.40 56912.47 88888.00 2003-03-10 19:52:20.321 069 15640.00 483.40 56912.23 88888.00 2003-03-10 19:52:21.321 069 15639.61 483.03 56911.61 88888.00 2003-03-10 19:52:22.321 069 15639.74 483.90 56912.11 88888.00 2003-03-10 19:52:23.321 069 15638.70 483.40 56911.74 88888.00 2003-03-10 19:52:24.321 069 15638.57 483.40 56911.49 88888.00 2003-03-10 19:52:25.321 069 15639.22 483.15 56911.98 88888.00 2003-03-10 19:52:26.321 069 15638.44 483.15 56912.11 88888.00 2003-03-10 19:52:27.321 069 15638.70 483.03 56912.71 88888.00 2003-03-10 19:52:28.321 069 15637.79 482.53 56912.11 88888.00 2003-03-10 19:52:29.321 069 15638.31 483.28 56912.47 88888.00 2003-03-10 19:52:30.321 069 15638.57 482.91 56912.84 88888.00 2003-03-10 19:52:31.321 069 15638.31 482.53 56911.86 88888.00 2003-03-10 19:52:32.321 069 15638.70 482.91 56911.74 88888.00 2003-03-10 19:52:33.321 069 15638.31 483.28 56912.35 88888.00 2003-03-10 19:52:34.321 069 15638.05 483.40 56912.23 88888.00 2003-03-10 19:52:35.321 069 15638.31 483.40 56912.23 88888.00 2003-03-10 19:52:36.321 069 15637.79 482.78 56911.98 88888.00 2003-03-10 19:52:37.321 069 15638.18 483.15 56911.86 88888.00 2003-03-10 19:52:38.321 069 15638.44 483.90 56912.47 88888.00 2003-03-10 19:52:39.321 069 15638.31 484.02 56911.86 88888.00 2003-03-10 19:52:40.321 069 15638.44 483.28 56912.47 88888.00 2003-03-10 19:52:41.321 069 15639.22 482.91 56911.98 88888.00 2003-03-10 19:52:42.321 069 15638.96 483.53 56912.23 88888.00 2003-03-10 19:52:43.321 069 15639.48 483.03 56912.23 88888.00 2003-03-10 19:52:44.321 069 15639.09 482.78 56911.86 88888.00 2003-03-10 19:52:45.321 069 15639.87 483.03 56911.74 88888.00 2003-03-10 19:52:46.321 069 15638.83 483.53 56912.47 88888.00 2003-03-10 19:52:47.321 069 15638.83 483.15 56912.47 88888.00 2003-03-10 19:52:48.321 069 15638.96 482.53 56911.98 88888.00 2003-03-10 19:52:49.321 069 15639.22 482.66 56912.23 88888.00 2003-03-10 19:52:50.321 069 15638.70 482.78 56912.47 88888.00 2003-03-10 19:52:51.321 069 15638.70 483.15 56912.59 88888.00 2003-03-10 19:52:52.321 069 15639.22 483.03 56912.11 88888.00 2003-03-10 19:52:53.321 069 15638.18 482.78 56912.59 88888.00 2003-03-10 19:52:54.321 069 15637.79 482.78 56912.47 88888.00 2003-03-10 19:52:55.321 069 15638.18 483.28 56911.86 88888.00 2003-03-10 19:52:56.321 069 15638.05 483.65 56912.35 88888.00 2003-03-10 19:52:57.321 069 15637.66 483.28 56912.47 88888.00 2003-03-10 19:52:58.321 069 15637.14 483.03 56911.86 88888.00 2003-03-10 19:52:59.321 069 15637.40 484.76 56911.61 88888.00 2003-03-10 19:53:00.321 069 15636.88 484.27 56912.11 88888.00 2003-03-10 19:53:01.321 069 15637.79 483.90 56911.74 88888.00 2003-03-10 19:53:02.321 069 15637.14 484.52 56911.49 88888.00 2003-03-10 19:53:03.321 069 15637.01 484.27 56912.11 88888.00 2003-03-10 19:53:04.321 069 15637.66 484.76 56911.74 88888.00 2003-03-10 19:53:05.321 069 15637.66 483.90 56911.98 88888.00 2003-03-10 19:53:06.321 069 15637.92 483.77 56911.74 88888.00 2003-03-10 19:53:07.321 069 15637.66 483.77 56911.98 88888.00 2003-03-10 19:53:08.321 069 15637.92 483.28 56911.98 88888.00 2003-03-10 19:53:09.321 069 15638.05 483.90 56912.11 88888.00 2003-03-10 19:53:10.321 069 15637.79 482.91 56911.61 88888.00 2003-03-10 19:53:11.321 069 15638.31 483.40 56911.12 88888.00 2003-03-10 19:53:12.321 069 15637.66 482.53 56911.74 88888.00 2003-03-10 19:53:13.321 069 15637.92 482.78 56911.86 88888.00 2003-03-10 19:53:14.321 069 15637.27 482.78 56911.74 88888.00 2003-03-10 19:53:15.321 069 15637.92 483.28 56911.74 88888.00 2003-03-10 19:53:16.321 069 15636.75 483.03 56911.86 88888.00 2003-03-10 19:53:17.321 069 15636.75 483.28 56911.86 88888.00 2003-03-10 19:53:18.321 069 15635.58 483.28 56911.49 88888.00 2003-03-10 19:53:19.321 069 15636.23 483.40 56911.61 88888.00 2003-03-10 19:53:20.321 069 15635.97 483.77 56912.11 88888.00 2003-03-10 19:53:21.321 069 15635.32 483.53 56911.49 88888.00 2003-03-10 19:53:22.321 069 15635.84 484.02 56912.11 88888.00 2003-03-10 19:53:23.321 069 15635.58 484.52 56911.25 88888.00 2003-03-10 19:53:24.321 069 15635.45 483.40 56911.98 88888.00 2003-03-10 19:53:25.321 069 15635.06 484.02 56911.12 88888.00 2003-03-10 19:53:26.321 069 15635.06 484.89 56911.12 88888.00 2003-03-10 19:53:27.321 069 15635.32 484.27 56911.49 88888.00 2003-03-10 19:53:28.321 069 15635.06 484.27 56911.12 88888.00 2003-03-10 19:53:29.321 069 15635.58 484.02 56910.88 88888.00 2003-03-10 19:53:30.321 069 15635.19 483.65 56911.00 88888.00 2003-03-10 19:53:31.321 069 15635.97 483.65 56910.76 88888.00 2003-03-10 19:53:32.321 069 15635.19 484.02 56911.25 88888.00 2003-03-10 19:53:33.321 069 15635.84 483.53 56911.00 88888.00 2003-03-10 19:53:34.321 069 15635.71 484.14 56911.25 88888.00 2003-03-10 19:53:35.321 069 15636.23 483.90 56911.61 88888.00 2003-03-10 19:53:36.321 069 15635.97 484.02 56911.37 88888.00 2003-03-10 19:53:37.321 069 15636.75 483.28 56910.88 88888.00 2003-03-10 19:53:38.321 069 15635.58 483.90 56910.15 88888.00 2003-03-10 19:53:39.321 069 15636.10 483.15 56910.64 88888.00 2003-03-10 19:53:40.321 069 15635.97 482.91 56911.37 88888.00 2003-03-10 19:53:41.321 069 15635.97 482.66 56911.00 88888.00 2003-03-10 19:53:42.321 069 15634.67 483.28 56910.52 88888.00 2003-03-10 19:53:43.321 069 15635.19 483.28 56910.27 88888.00 2003-03-10 19:53:44.321 069 15634.93 484.02 56910.88 88888.00 2003-03-10 19:53:45.321 069 15633.89 483.28 56910.76 88888.00 2003-03-10 19:53:46.321 069 15634.54 483.28 56910.27 88888.00 2003-03-10 19:53:47.321 069 15634.93 483.53 56910.03 88888.00 2003-03-10 19:53:48.321 069 15634.28 483.90 56910.64 88888.00 2003-03-10 19:53:49.321 069 15634.15 484.14 56910.88 88888.00 2003-03-10 19:53:50.321 069 15634.67 483.90 56910.52 88888.00 2003-03-10 19:53:51.321 069 15634.67 483.40 56910.52 88888.00 2003-03-10 19:53:52.321 069 15635.19 483.40 56910.64 88888.00 2003-03-10 19:53:53.321 069 15635.32 483.28 56910.27 88888.00 2003-03-10 19:53:54.321 069 15634.93 483.03 56911.00 88888.00 2003-03-10 19:53:55.321 069 15635.45 483.28 56911.12 88888.00 2003-03-10 19:53:56.321 069 15635.58 483.15 56910.39 88888.00 2003-03-10 19:53:57.321 069 15635.19 483.03 56910.64 88888.00 2003-03-10 19:53:58.321 069 15635.71 482.66 56911.00 88888.00 2003-03-10 19:53:59.321 069 15635.84 483.53 56910.76 88888.00 2003-03-10 19:54:00.321 069 15636.49 483.28 56910.88 88888.00 2003-03-10 19:54:01.321 069 15635.84 482.66 56910.64 88888.00 2003-03-10 19:54:02.321 069 15635.97 482.53 56910.64 88888.00 2003-03-10 19:54:03.321 069 15636.36 483.15 56910.76 88888.00 2003-03-10 19:54:04.321 069 15636.36 483.03 56910.39 88888.00 2003-03-10 19:54:05.321 069 15636.23 483.15 56910.27 88888.00 2003-03-10 19:54:06.321 069 15635.19 483.28 56910.52 88888.00 2003-03-10 19:54:07.321 069 15636.10 483.28 56911.25 88888.00 2003-03-10 19:54:08.321 069 15635.84 483.28 56910.88 88888.00 2003-03-10 19:54:09.321 069 15635.71 482.53 56910.39 88888.00 2003-03-10 19:54:10.321 069 15635.84 483.28 56910.52 88888.00 2003-03-10 19:54:11.321 069 15635.45 482.78 56911.12 88888.00 2003-03-10 19:54:12.321 069 15636.10 483.28 56910.52 88888.00 2003-03-10 19:54:13.321 069 15636.23 483.28 56910.76 88888.00 2003-03-10 19:54:14.321 069 15635.58 482.53 56910.39 88888.00 2003-03-10 19:54:15.321 069 15635.06 483.28 56910.64 88888.00 2003-03-10 19:54:16.321 069 15635.84 482.91 56911.00 88888.00 2003-03-10 19:54:17.321 069 15635.45 483.03 56911.37 88888.00 2003-03-10 19:54:18.321 069 15635.84 483.03 56911.12 88888.00 2003-03-10 19:54:19.321 069 15636.10 482.04 56910.76 88888.00 2003-03-10 19:54:20.321 069 15635.84 482.66 56911.25 88888.00 2003-03-10 19:54:21.321 069 15636.23 482.78 56911.37 88888.00 2003-03-10 19:54:22.321 069 15636.10 482.16 56911.49 88888.00 2003-03-10 19:54:23.321 069 15635.19 483.15 56911.37 88888.00 2003-03-10 19:54:24.321 069 15635.97 483.03 56910.64 88888.00 2003-03-10 19:54:25.321 069 15636.49 483.77 56910.76 88888.00 2003-03-10 19:54:26.321 069 15635.71 483.28 56910.39 88888.00 2003-03-10 19:54:27.321 069 15636.23 483.28 56911.61 88888.00 2003-03-10 19:54:28.321 069 15635.71 483.53 56910.76 88888.00 2003-03-10 19:54:29.321 069 15635.19 483.15 56911.12 88888.00 2003-03-10 19:54:30.321 069 15635.32 483.65 56911.37 88888.00 2003-03-10 19:54:31.321 069 15635.58 483.03 56911.37 88888.00 2003-03-10 19:54:32.321 069 15635.19 483.90 56910.76 88888.00 2003-03-10 19:54:33.321 069 15635.32 483.65 56911.00 88888.00 2003-03-10 19:54:34.321 069 15635.06 484.14 56911.25 88888.00 2003-03-10 19:54:35.321 069 15634.54 483.65 56911.00 88888.00 2003-03-10 19:54:36.321 069 15634.80 483.40 56911.49 88888.00 2003-03-10 19:54:37.321 069 15635.19 483.28 56911.37 88888.00 2003-03-10 19:54:38.321 069 15635.19 482.78 56911.37 88888.00 2003-03-10 19:54:39.321 069 15635.06 482.66 56911.37 88888.00 2003-03-10 19:54:40.321 069 15635.19 482.78 56910.52 88888.00 2003-03-10 19:54:41.321 069 15634.80 483.03 56911.49 88888.00 2003-03-10 19:54:42.321 069 15635.45 482.04 56911.37 88888.00 2003-03-10 19:54:43.321 069 15635.19 482.78 56911.12 88888.00 2003-03-10 19:54:44.321 069 15634.93 483.15 56911.00 88888.00 2003-03-10 19:54:45.321 069 15635.97 482.53 56911.00 88888.00 2003-03-10 19:54:46.321 069 15635.97 482.53 56911.61 88888.00 2003-03-10 19:54:47.321 069 15636.23 483.15 56910.88 88888.00 2003-03-10 19:54:48.321 069 15635.71 483.15 56911.61 88888.00 2003-03-10 19:54:49.321 069 15635.32 483.15 56911.49 88888.00 2003-03-10 19:54:50.321 069 15635.45 483.03 56911.74 88888.00 2003-03-10 19:54:51.321 069 15635.32 483.77 56910.52 88888.00 2003-03-10 19:54:52.321 069 15635.45 483.40 56911.12 88888.00 2003-03-10 19:54:53.321 069 15634.80 483.40 56911.74 88888.00 2003-03-10 19:54:54.321 069 15635.45 483.15 56911.12 88888.00 2003-03-10 19:54:55.321 069 15635.84 483.28 56911.49 88888.00 2003-03-10 19:54:56.321 069 15634.93 483.65 56911.37 88888.00 2003-03-10 19:54:57.321 069 15635.06 482.91 56911.25 88888.00 2003-03-10 19:54:58.321 069 15634.67 482.91 56911.49 88888.00 2003-03-10 19:54:59.321 069 15634.93 483.28 56910.88 88888.00 2003-03-10 19:55:00.321 069 15635.19 482.41 56910.88 88888.00 2003-03-10 19:55:01.321 069 15635.45 482.41 56910.76 88888.00 2003-03-10 19:55:02.321 069 15635.58 482.53 56911.00 88888.00 2003-03-10 19:55:03.321 069 15635.45 482.41 56910.88 88888.00 2003-03-10 19:55:04.321 069 15635.06 482.53 56911.25 88888.00 2003-03-10 19:55:05.321 069 15635.45 482.66 56911.25 88888.00 2003-03-10 19:55:06.321 069 15635.45 482.16 56910.88 88888.00 2003-03-10 19:55:07.321 069 15635.58 481.92 56911.12 88888.00 2003-03-10 19:55:08.321 069 15635.19 481.92 56911.00 88888.00 2003-03-10 19:55:09.321 069 15635.71 481.30 56910.88 88888.00 2003-03-10 19:55:10.321 069 15635.32 482.04 56911.12 88888.00 2003-03-10 19:55:11.321 069 15635.32 482.04 56911.12 88888.00 2003-03-10 19:55:12.321 069 15635.32 482.16 56910.88 88888.00 2003-03-10 19:55:13.321 069 15635.32 481.92 56911.37 88888.00 2003-03-10 19:55:14.321 069 15634.15 482.29 56911.12 88888.00 2003-03-10 19:55:15.321 069 15634.15 481.92 56910.88 88888.00 2003-03-10 19:55:16.321 069 15634.54 481.42 56911.12 88888.00 2003-03-10 19:55:17.321 069 15633.76 482.41 56910.76 88888.00 2003-03-10 19:55:18.321 069 15634.54 482.16 56910.76 88888.00 2003-03-10 19:55:19.321 069 15634.80 482.16 56910.76 88888.00 2003-03-10 19:55:20.321 069 15634.28 482.16 56910.76 88888.00 2003-03-10 19:55:21.321 069 15635.45 482.16 56910.88 88888.00 2003-03-10 19:55:22.321 069 15635.58 482.16 56910.64 88888.00 2003-03-10 19:55:23.321 069 15635.58 481.67 56911.61 88888.00 2003-03-10 19:55:24.321 069 15636.10 481.54 56910.27 88888.00 2003-03-10 19:55:25.321 069 15635.84 482.04 56910.64 88888.00 2003-03-10 19:55:26.321 069 15635.32 481.17 56911.00 88888.00 2003-03-10 19:55:27.321 069 15635.45 481.79 56910.76 88888.00 2003-03-10 19:55:28.321 069 15635.97 481.42 56910.88 88888.00 2003-03-10 19:55:29.321 069 15635.19 481.54 56911.49 88888.00 2003-03-10 19:55:30.321 069 15635.19 481.79 56911.49 88888.00 2003-03-10 19:55:31.321 069 15634.93 480.92 56911.00 88888.00 2003-03-10 19:55:32.321 069 15635.71 480.92 56911.86 88888.00 2003-03-10 19:55:33.321 069 15635.71 481.05 56911.61 88888.00 2003-03-10 19:55:34.321 069 15635.19 481.54 56911.49 88888.00 2003-03-10 19:55:35.321 069 15635.19 481.30 56910.88 88888.00 2003-03-10 19:55:36.321 069 15635.71 480.68 56911.37 88888.00 2003-03-10 19:55:37.321 069 15635.06 480.80 56911.00 88888.00 2003-03-10 19:55:38.321 069 15635.58 481.67 56911.25 88888.00 2003-03-10 19:55:39.321 069 15634.93 481.67 56911.25 88888.00 2003-03-10 19:55:40.321 069 15635.06 481.30 56911.49 88888.00 2003-03-10 19:55:41.321 069 15636.10 481.67 56911.25 88888.00 2003-03-10 19:55:42.321 069 15635.71 481.54 56911.00 88888.00 2003-03-10 19:55:43.321 069 15636.23 482.29 56911.37 88888.00 2003-03-10 19:55:44.321 069 15635.97 482.41 56910.88 88888.00 2003-03-10 19:55:45.321 069 15636.10 482.41 56911.61 88888.00 2003-03-10 19:55:46.321 069 15635.71 482.29 56911.37 88888.00 2003-03-10 19:55:47.321 069 15636.10 481.79 56911.25 88888.00 2003-03-10 19:55:48.321 069 15635.71 481.54 56911.25 88888.00 2003-03-10 19:55:49.321 069 15635.71 481.54 56911.00 88888.00 2003-03-10 19:55:50.321 069 15635.45 481.05 56911.98 88888.00 2003-03-10 19:55:51.321 069 15635.97 481.05 56911.86 88888.00 2003-03-10 19:55:52.321 069 15635.19 481.17 56911.49 88888.00 2003-03-10 19:55:53.321 069 15636.10 481.17 56911.00 88888.00 2003-03-10 19:55:54.321 069 15635.84 481.17 56912.23 88888.00 2003-03-10 19:55:55.321 069 15635.19 481.05 56911.86 88888.00 2003-03-10 19:55:56.321 069 15635.97 481.30 56912.11 88888.00 2003-03-10 19:55:57.321 069 15635.84 480.92 56911.98 88888.00 2003-03-10 19:55:58.321 069 15636.10 480.92 56912.11 88888.00 2003-03-10 19:55:59.321 069 15635.84 480.18 56911.86 88888.00 2003-03-10 19:56:00.321 069 15635.97 481.30 56911.12 88888.00 2003-03-10 19:56:01.321 069 15635.97 480.31 56911.86 88888.00 2003-03-10 19:56:02.321 069 15636.36 480.92 56911.25 88888.00 2003-03-10 19:56:03.321 069 15635.32 481.17 56911.12 88888.00 2003-03-10 19:56:04.321 069 15635.71 481.05 56911.74 88888.00 2003-03-10 19:56:05.321 069 15636.10 480.80 56912.11 88888.00 2003-03-10 19:56:06.321 069 15636.49 480.92 56911.00 88888.00 2003-03-10 19:56:07.321 069 15636.36 480.18 56911.86 88888.00 2003-03-10 19:56:08.321 069 15636.23 481.05 56911.74 88888.00 2003-03-10 19:56:09.321 069 15635.84 481.30 56911.61 88888.00 2003-03-10 19:56:10.321 069 15636.10 482.29 56911.25 88888.00 2003-03-10 19:56:11.321 069 15636.75 481.30 56911.49 88888.00 2003-03-10 19:56:12.321 069 15636.49 481.54 56911.74 88888.00 2003-03-10 19:56:13.321 069 15636.10 481.67 56911.86 88888.00 2003-03-10 19:56:14.321 069 15636.62 481.79 56911.98 88888.00 2003-03-10 19:56:15.321 069 15636.62 480.92 56912.47 88888.00 2003-03-10 19:56:16.321 069 15636.10 481.54 56911.74 88888.00 2003-03-10 19:56:17.321 069 15636.49 481.42 56911.37 88888.00 2003-03-10 19:56:18.321 069 15636.49 481.17 56911.86 88888.00 2003-03-10 19:56:19.321 069 15636.23 480.80 56912.11 88888.00 2003-03-10 19:56:20.321 069 15637.14 481.67 56912.23 88888.00 2003-03-10 19:56:21.321 069 15636.23 480.92 56911.98 88888.00 2003-03-10 19:56:22.321 069 15636.10 481.42 56911.61 88888.00 2003-03-10 19:56:23.321 069 15635.58 480.55 56911.74 88888.00 2003-03-10 19:56:24.321 069 15635.84 481.17 56912.11 88888.00 2003-03-10 19:56:25.321 069 15636.49 481.42 56911.98 88888.00 2003-03-10 19:56:26.321 069 15635.84 481.30 56912.35 88888.00 2003-03-10 19:56:27.321 069 15635.45 480.43 56912.23 88888.00 2003-03-10 19:56:28.321 069 15636.10 480.68 56912.59 88888.00 2003-03-10 19:56:29.321 069 15636.23 480.92 56912.47 88888.00 2003-03-10 19:56:30.321 069 15636.23 481.17 56912.35 88888.00 2003-03-10 19:56:31.321 069 15636.75 481.42 56912.71 88888.00 2003-03-10 19:56:32.321 069 15636.36 481.17 56912.23 88888.00 2003-03-10 19:56:33.321 069 15636.75 481.17 56912.11 88888.00 2003-03-10 19:56:34.321 069 15636.10 481.67 56911.86 88888.00 2003-03-10 19:56:35.321 069 15636.49 481.79 56912.35 88888.00 2003-03-10 19:56:36.321 069 15636.75 481.30 56911.86 88888.00 2003-03-10 19:56:37.321 069 15636.36 480.80 56912.71 88888.00 2003-03-10 19:56:38.321 069 15636.88 480.43 56911.86 88888.00 2003-03-10 19:56:39.321 069 15636.75 481.05 56912.59 88888.00 2003-03-10 19:56:40.321 069 15635.97 480.43 56912.59 88888.00 2003-03-10 19:56:41.321 069 15636.36 481.17 56912.23 88888.00 2003-03-10 19:56:42.321 069 15636.36 480.43 56912.23 88888.00 2003-03-10 19:56:43.321 069 15636.36 480.55 56912.47 88888.00 2003-03-10 19:56:44.321 069 15636.49 480.80 56912.47 88888.00 2003-03-10 19:56:45.321 069 15635.58 480.68 56912.59 88888.00 2003-03-10 19:56:46.321 069 15635.71 481.17 56912.59 88888.00 2003-03-10 19:56:47.321 069 15635.97 480.80 56911.86 88888.00 2003-03-10 19:56:48.321 069 15635.97 481.05 56912.35 88888.00 2003-03-10 19:56:49.321 069 15635.32 481.17 56912.47 88888.00 2003-03-10 19:56:50.321 069 15634.93 481.30 56912.71 88888.00 2003-03-10 19:56:51.321 069 15634.93 481.54 56912.84 88888.00 2003-03-10 19:56:52.321 069 15634.93 481.17 56912.23 88888.00 2003-03-10 19:56:53.321 069 15634.54 482.04 56912.11 88888.00 2003-03-10 19:56:54.321 069 15634.54 481.67 56912.59 88888.00 2003-03-10 19:56:55.321 069 15635.58 481.92 56912.11 88888.00 2003-03-10 19:56:56.321 069 15635.06 481.54 56913.08 88888.00 2003-03-10 19:56:57.321 069 15635.71 482.41 56912.35 88888.00 2003-03-10 19:56:58.321 069 15636.36 482.29 56912.47 88888.00 2003-03-10 19:56:59.321 069 15635.71 481.67 56912.35 88888.00 2003-03-10 19:57:00.321 069 15636.36 482.16 56912.84 88888.00 2003-03-10 19:57:01.321 069 15635.84 481.92 56912.71 88888.00 2003-03-10 19:57:02.321 069 15635.84 481.79 56912.11 88888.00 2003-03-10 19:57:03.321 069 15636.36 481.79 56911.86 88888.00 2003-03-10 19:57:04.321 069 15635.58 482.16 56912.11 88888.00 2003-03-10 19:57:05.321 069 15636.10 481.42 56912.11 88888.00 2003-03-10 19:57:06.321 069 15636.10 481.42 56912.59 88888.00 2003-03-10 19:57:07.321 069 15636.62 481.67 56911.61 88888.00 2003-03-10 19:57:08.321 069 15636.36 481.30 56911.61 88888.00 2003-03-10 19:57:09.321 069 15636.23 481.05 56912.71 88888.00 2003-03-10 19:57:10.321 069 15636.36 480.55 56912.71 88888.00 2003-03-10 19:57:11.321 069 15636.23 481.30 56912.84 88888.00 2003-03-10 19:57:12.321 069 15635.97 480.68 56912.35 88888.00 2003-03-10 19:57:13.321 069 15636.10 481.30 56912.71 88888.00 2003-03-10 19:57:14.321 069 15636.49 480.80 56912.47 88888.00 2003-03-10 19:57:15.321 069 15636.75 481.17 56912.71 88888.00 2003-03-10 19:57:16.321 069 15636.75 481.30 56912.47 88888.00 2003-03-10 19:57:17.321 069 15636.36 481.17 56912.35 88888.00 2003-03-10 19:57:18.321 069 15636.75 481.17 56912.84 88888.00 2003-03-10 19:57:19.321 069 15637.40 481.79 56912.11 88888.00 2003-03-10 19:57:20.321 069 15636.75 481.79 56912.47 88888.00 2003-03-10 19:57:21.321 069 15636.62 481.67 56913.08 88888.00 2003-03-10 19:57:22.321 069 15636.88 481.42 56912.96 88888.00 2003-03-10 19:57:23.321 069 15637.14 481.67 56912.47 88888.00 2003-03-10 19:57:24.321 069 15636.49 481.79 56912.23 88888.00 2003-03-10 19:57:25.321 069 15636.23 481.79 56913.20 88888.00 2003-03-10 19:57:26.321 069 15636.49 482.16 56912.35 88888.00 2003-03-10 19:57:27.321 069 15636.62 482.04 56912.23 88888.00 2003-03-10 19:57:28.321 069 15636.23 481.79 56911.98 88888.00 2003-03-10 19:57:29.321 069 15637.01 481.79 56912.59 88888.00 2003-03-10 19:57:30.321 069 15636.49 481.92 56913.20 88888.00 2003-03-10 19:57:31.321 069 15636.36 482.04 56912.23 88888.00 2003-03-10 19:57:32.321 069 15637.01 481.67 56912.35 88888.00 2003-03-10 19:57:33.321 069 15636.75 481.79 56913.08 88888.00 2003-03-10 19:57:34.321 069 15636.88 481.54 56913.08 88888.00 2003-03-10 19:57:35.321 069 15637.01 481.42 56912.71 88888.00 2003-03-10 19:57:36.321 069 15637.14 481.42 56912.84 88888.00 2003-03-10 19:57:37.321 069 15637.27 481.17 56912.71 88888.00 2003-03-10 19:57:38.321 069 15637.66 481.54 56912.96 88888.00 2003-03-10 19:57:39.321 069 15637.53 481.54 56913.08 88888.00 2003-03-10 19:57:40.321 069 15637.66 482.41 56912.23 88888.00 2003-03-10 19:57:41.321 069 15638.18 481.42 56912.47 88888.00 2003-03-10 19:57:42.321 069 15638.31 480.80 56912.96 88888.00 2003-03-10 19:57:43.321 069 15638.18 481.30 56913.45 88888.00 2003-03-10 19:57:44.321 069 15637.79 480.92 56913.33 88888.00 2003-03-10 19:57:45.321 069 15638.05 481.05 56913.45 88888.00 2003-03-10 19:57:46.321 069 15638.31 481.79 56913.33 88888.00 2003-03-10 19:57:47.321 069 15638.05 481.79 56913.08 88888.00 2003-03-10 19:57:48.321 069 15637.92 481.54 56913.20 88888.00 2003-03-10 19:57:49.321 069 15637.66 482.04 56913.20 88888.00 2003-03-10 19:57:50.321 069 15637.14 482.16 56912.59 88888.00 2003-03-10 19:57:51.321 069 15637.40 481.79 56913.45 88888.00 2003-03-10 19:57:52.321 069 15637.14 482.29 56913.57 88888.00 2003-03-10 19:57:53.321 069 15637.40 482.78 56914.18 88888.00 2003-03-10 19:57:54.321 069 15637.40 482.04 56912.59 88888.00 2003-03-10 19:57:55.321 069 15637.27 482.66 56913.57 88888.00 2003-03-10 19:57:56.321 069 15636.49 482.41 56912.71 88888.00 2003-03-10 19:57:57.321 069 15636.49 481.92 56912.96 88888.00 2003-03-10 19:57:58.321 069 15637.27 482.29 56913.57 88888.00 2003-03-10 19:57:59.321 069 15637.27 482.16 56912.96 88888.00 2003-03-10 19:58:00.321 069 15637.27 481.42 56913.33 88888.00 2003-03-10 19:58:01.321 069 15637.92 481.79 56912.96 88888.00 2003-03-10 19:58:02.321 069 15638.18 481.30 56913.70 88888.00 2003-03-10 19:58:03.321 069 15637.66 481.79 56913.45 88888.00 2003-03-10 19:58:04.321 069 15638.05 481.42 56913.08 88888.00 2003-03-10 19:58:05.321 069 15637.92 481.79 56913.82 88888.00 2003-03-10 19:58:06.321 069 15637.79 481.54 56913.20 88888.00 2003-03-10 19:58:07.321 069 15638.31 481.42 56913.08 88888.00 2003-03-10 19:58:08.321 069 15638.05 481.92 56913.45 88888.00 2003-03-10 19:58:09.321 069 15637.53 481.54 56912.96 88888.00 2003-03-10 19:58:10.321 069 15637.66 481.54 56913.20 88888.00 2003-03-10 19:58:11.321 069 15637.66 481.54 56913.20 88888.00 2003-03-10 19:58:12.321 069 15636.75 481.67 56913.45 88888.00 2003-03-10 19:58:13.321 069 15636.88 482.53 56913.08 88888.00 2003-03-10 19:58:14.321 069 15637.14 481.92 56913.94 88888.00 2003-03-10 19:58:15.321 069 15636.62 482.41 56913.20 88888.00 2003-03-10 19:58:16.321 069 15635.97 482.66 56912.84 88888.00 2003-03-10 19:58:17.321 069 15636.10 482.04 56913.08 88888.00 2003-03-10 19:58:18.321 069 15635.97 482.53 56913.82 88888.00 2003-03-10 19:58:19.321 069 15635.71 482.66 56913.45 88888.00 2003-03-10 19:58:20.321 069 15636.10 482.91 56912.59 88888.00 2003-03-10 19:58:21.321 069 15636.75 482.66 56912.59 88888.00 2003-03-10 19:58:22.321 069 15636.62 482.66 56912.96 88888.00 2003-03-10 19:58:23.321 069 15637.27 482.78 56912.84 88888.00 2003-03-10 19:58:24.321 069 15636.36 482.53 56913.08 88888.00 2003-03-10 19:58:25.321 069 15637.53 482.41 56913.20 88888.00 2003-03-10 19:58:26.321 069 15637.53 482.29 56912.59 88888.00 2003-03-10 19:58:27.321 069 15637.66 482.16 56913.20 88888.00 2003-03-10 19:58:28.321 069 15637.66 481.79 56912.71 88888.00 2003-03-10 19:58:29.321 069 15637.53 481.79 56912.59 88888.00 2003-03-10 19:58:30.321 069 15637.79 481.42 56912.59 88888.00 2003-03-10 19:58:31.321 069 15637.66 482.41 56912.84 88888.00 2003-03-10 19:58:32.321 069 15637.66 482.29 56912.84 88888.00 2003-03-10 19:58:33.321 069 15637.79 481.67 56912.96 88888.00 2003-03-10 19:58:34.321 069 15638.05 482.16 56913.57 88888.00 2003-03-10 19:58:35.321 069 15638.18 481.92 56913.45 88888.00 2003-03-10 19:58:36.321 069 15637.79 481.42 56913.20 88888.00 2003-03-10 19:58:37.321 069 15638.18 482.53 56913.45 88888.00 2003-03-10 19:58:38.321 069 15638.18 481.67 56913.33 88888.00 2003-03-10 19:58:39.321 069 15638.18 481.42 56912.84 88888.00 2003-03-10 19:58:40.321 069 15638.44 481.42 56913.33 88888.00 2003-03-10 19:58:41.321 069 15637.79 481.54 56913.20 88888.00 2003-03-10 19:58:42.321 069 15638.05 481.30 56912.71 88888.00 2003-03-10 19:58:43.321 069 15638.70 481.42 56912.96 88888.00 2003-03-10 19:58:44.321 069 15637.92 482.41 56912.35 88888.00 2003-03-10 19:58:45.321 069 15638.18 482.16 56912.11 88888.00 2003-03-10 19:58:46.321 069 15638.31 482.53 56912.84 88888.00 2003-03-10 19:58:47.321 069 15638.05 481.92 56912.35 88888.00 2003-03-10 19:58:48.321 069 15638.70 481.92 56912.71 88888.00 2003-03-10 19:58:49.321 069 15638.05 481.79 56912.96 88888.00 2003-03-10 19:58:50.321 069 15638.57 482.04 56912.96 88888.00 2003-03-10 19:58:51.321 069 15638.57 482.04 56912.96 88888.00 2003-03-10 19:58:52.321 069 15638.70 481.05 56912.59 88888.00 2003-03-10 19:58:53.321 069 15639.48 480.92 56913.45 88888.00 2003-03-10 19:58:54.321 069 15638.44 481.30 56913.08 88888.00 2003-03-10 19:58:55.321 069 15639.22 481.17 56912.84 88888.00 2003-03-10 19:58:56.321 069 15638.57 481.05 56912.71 88888.00 2003-03-10 19:58:57.321 069 15638.31 481.42 56912.35 88888.00 2003-03-10 19:58:58.321 069 15638.05 482.04 56912.47 88888.00 2003-03-10 19:58:59.321 069 15638.31 481.54 56912.71 88888.00 2003-03-10 19:59:00.321 069 15637.79 481.79 56912.23 88888.00 2003-03-10 19:59:01.321 069 15638.57 482.29 56912.84 88888.00 2003-03-10 19:59:02.321 069 15637.92 481.92 56912.71 88888.00 2003-03-10 19:59:03.321 069 15639.35 482.04 56912.71 88888.00 2003-03-10 19:59:04.321 069 15637.92 482.66 56913.20 88888.00 2003-03-10 19:59:05.321 069 15638.05 482.16 56913.08 88888.00 2003-03-10 19:59:06.321 069 15638.31 482.41 56912.47 88888.00 2003-03-10 19:59:07.321 069 15638.70 482.16 56913.20 88888.00 2003-03-10 19:59:08.321 069 15638.57 483.15 56912.47 88888.00 2003-03-10 19:59:09.321 069 15638.70 483.15 56913.20 88888.00 2003-03-10 19:59:10.321 069 15638.44 483.40 56913.08 88888.00 2003-03-10 19:59:11.321 069 15638.18 483.40 56913.08 88888.00 2003-03-10 19:59:12.321 069 15638.44 483.40 56912.84 88888.00 2003-03-10 19:59:13.321 069 15638.44 483.03 56912.23 88888.00 2003-03-10 19:59:14.321 069 15637.66 483.77 56912.71 88888.00 2003-03-10 19:59:15.321 069 15638.05 483.03 56912.47 88888.00 2003-03-10 19:59:16.321 069 15637.79 483.28 56912.84 88888.00 2003-03-10 19:59:17.321 069 15637.27 483.03 56912.84 88888.00 2003-03-10 19:59:18.321 069 15637.53 482.29 56912.96 88888.00 2003-03-10 19:59:19.321 069 15637.01 482.66 56912.84 88888.00 2003-03-10 19:59:20.321 069 15637.92 481.92 56912.71 88888.00 2003-03-10 19:59:21.321 069 15636.62 481.92 56913.20 88888.00 2003-03-10 19:59:22.321 069 15637.27 482.16 56912.84 88888.00 2003-03-10 19:59:23.321 069 15636.88 481.79 56912.47 88888.00 2003-03-10 19:59:24.321 069 15637.40 482.04 56913.33 88888.00 2003-03-10 19:59:25.321 069 15637.01 482.04 56912.96 88888.00 2003-03-10 19:59:26.321 069 15636.36 482.04 56912.96 88888.00 2003-03-10 19:59:27.321 069 15637.53 481.92 56913.20 88888.00 2003-03-10 19:59:28.321 069 15636.62 482.41 56913.45 88888.00 2003-03-10 19:59:29.321 069 15637.01 482.91 56912.35 88888.00 2003-03-10 19:59:30.321 069 15636.36 482.53 56912.47 88888.00 2003-03-10 19:59:31.321 069 15637.40 482.66 56912.71 88888.00 2003-03-10 19:59:32.321 069 15636.62 483.03 56912.47 88888.00 2003-03-10 19:59:33.321 069 15637.01 483.53 56912.35 88888.00 2003-03-10 19:59:34.321 069 15636.88 483.77 56912.23 88888.00 2003-03-10 19:59:35.321 069 15636.88 483.90 56912.84 88888.00 2003-03-10 19:59:36.321 069 15637.66 483.90 56912.59 88888.00 2003-03-10 19:59:37.321 069 15636.75 483.65 56912.96 88888.00 2003-03-10 19:59:38.321 069 15636.88 484.02 56912.35 88888.00 2003-03-10 19:59:39.321 069 15637.79 483.53 56911.98 88888.00 2003-03-10 19:59:40.321 069 15637.92 483.03 56912.11 88888.00 2003-03-10 19:59:41.321 069 15637.92 483.28 56912.59 88888.00 2003-03-10 19:59:42.321 069 15637.79 483.03 56912.71 88888.00 2003-03-10 19:59:43.321 069 15638.83 483.53 56912.47 88888.00 2003-03-10 19:59:44.321 069 15637.79 482.29 56912.23 88888.00 2003-03-10 19:59:45.321 069 15638.18 482.78 56912.59 88888.00 2003-03-10 19:59:46.321 069 15638.05 481.79 56912.47 88888.00 2003-03-10 19:59:47.321 069 15638.31 482.04 56911.98 88888.00 2003-03-10 19:59:48.321 069 15638.44 481.92 56912.23 88888.00 2003-03-10 19:59:49.321 069 15639.22 481.30 56912.47 88888.00 2003-03-10 19:59:50.321 069 15638.70 481.05 56912.71 88888.00 2003-03-10 19:59:51.321 069 15638.31 480.92 56911.98 88888.00 2003-03-10 19:59:52.321 069 15637.66 480.55 56912.35 88888.00 2003-03-10 19:59:53.321 069 15638.31 480.43 56912.35 88888.00 2003-03-10 19:59:54.321 069 15637.92 480.55 56912.35 88888.00 2003-03-10 19:59:55.321 069 15638.05 480.55 56913.20 88888.00 2003-03-10 20:00:00.321 069 15637.92 481.54 56912.47 88888.00 2003-03-10 20:00:01.321 069 15638.44 481.92 56912.23 88888.00 2003-03-10 20:00:02.321 069 15638.31 482.91 56912.59 88888.00 2003-03-10 20:00:03.321 069 15638.44 482.41 56912.23 88888.00 2003-03-10 20:00:04.321 069 15638.96 482.04 56912.47 88888.00 2003-03-10 20:00:05.321 069 15638.70 482.29 56912.59 88888.00 2003-03-10 20:00:06.321 069 15638.96 482.29 56912.11 88888.00 2003-03-10 20:00:07.321 069 15638.57 481.92 56912.59 88888.00 2003-03-10 20:00:08.321 069 15638.57 482.29 56912.96 88888.00 2003-03-10 20:00:09.321 069 15638.18 482.04 56912.47 88888.00 2003-03-10 20:00:10.321 069 15638.83 481.30 56912.96 88888.00 2003-03-10 20:00:11.321 069 15638.57 482.04 56912.71 88888.00 2003-03-10 20:00:12.321 069 15638.70 481.05 56912.84 88888.00 2003-03-10 20:00:13.321 069 15638.96 482.04 56912.84 88888.00 2003-03-10 20:00:14.321 069 15638.31 481.67 56912.47 88888.00 2003-03-10 20:00:15.321 069 15638.18 481.42 56912.96 88888.00 2003-03-10 20:00:16.321 069 15638.70 481.67 56912.47 88888.00 2003-03-10 20:00:17.321 069 15638.57 482.04 56913.08 88888.00 2003-03-10 20:00:18.321 069 15638.05 481.92 56913.20 88888.00 2003-03-10 20:00:19.321 069 15637.92 481.30 56912.84 88888.00 2003-03-10 20:00:20.321 069 15637.66 481.30 56912.35 88888.00 2003-03-10 20:00:21.321 069 15637.40 481.92 56912.84 88888.00 2003-03-10 20:00:22.321 069 15637.66 481.30 56912.71 88888.00 2003-03-10 20:00:23.321 069 15637.53 481.92 56912.96 88888.00 2003-03-10 20:00:24.321 069 15637.01 482.04 56913.08 88888.00 2003-03-10 20:00:25.321 069 15638.18 481.67 56912.35 88888.00 2003-03-10 20:00:26.321 069 15637.14 481.54 56912.71 88888.00 2003-03-10 20:00:27.321 069 15637.01 482.29 56913.08 88888.00 2003-03-10 20:00:28.321 069 15636.88 482.04 56913.08 88888.00 2003-03-10 20:00:29.321 069 15636.10 481.92 56912.84 88888.00 2003-03-10 20:00:30.321 069 15637.27 481.30 56912.11 88888.00 2003-03-10 20:00:31.321 069 15637.53 481.17 56912.71 88888.00 2003-03-10 20:00:32.321 069 15637.27 480.80 56912.47 88888.00 2003-03-10 20:00:33.321 069 15637.40 480.18 56912.84 88888.00 2003-03-10 20:00:34.321 069 15637.14 480.92 56912.71 88888.00 2003-03-10 20:00:35.321 069 15637.27 480.92 56911.86 88888.00 2003-03-10 20:00:36.321 069 15637.92 480.68 56912.59 88888.00 2003-03-10 20:00:37.321 069 15638.18 480.68 56912.11 88888.00 2003-03-10 20:00:38.321 069 15637.53 481.17 56913.08 88888.00 2003-03-10 20:00:39.321 069 15637.53 480.43 56912.35 88888.00 2003-03-10 20:00:40.321 069 15638.31 480.18 56913.08 88888.00 2003-03-10 20:00:41.321 069 15637.53 480.06 56912.96 88888.00 2003-03-10 20:00:42.321 069 15637.66 480.68 56912.47 88888.00 2003-03-10 20:00:43.321 069 15637.27 480.31 56912.84 88888.00 2003-03-10 20:00:44.321 069 15636.75 480.80 56911.86 88888.00 2003-03-10 20:00:45.321 069 15637.27 480.68 56913.33 88888.00 2003-03-10 20:00:46.321 069 15636.62 480.55 56913.33 88888.00 2003-03-10 20:00:47.321 069 15636.49 480.80 56912.59 88888.00 2003-03-10 20:00:48.321 069 15636.23 480.80 56912.84 88888.00 2003-03-10 20:00:49.321 069 15636.62 481.05 56911.98 88888.00 2003-03-10 20:00:50.321 069 15637.27 481.42 56912.35 88888.00 2003-03-10 20:00:51.321 069 15638.05 482.16 56912.47 88888.00 2003-03-10 20:00:52.321 069 15636.49 481.05 56912.59 88888.00 2003-03-10 20:00:53.321 069 15637.01 480.80 56911.98 88888.00 2003-03-10 20:00:54.321 069 15637.27 481.05 56912.23 88888.00 2003-03-10 20:00:55.321 069 15637.01 480.80 56912.47 88888.00 2003-03-10 20:00:56.321 069 15636.88 480.68 56912.35 88888.00 2003-03-10 20:00:57.321 069 15637.40 480.92 56912.23 88888.00 2003-03-10 20:00:58.321 069 15637.40 481.05 56912.23 88888.00 2003-03-10 20:00:59.321 069 15637.66 480.55 56912.23 88888.00 2003-03-10 20:01:00.321 069 15637.14 480.55 56912.59 88888.00 2003-03-10 20:01:01.321 069 15636.62 480.68 56912.59 88888.00 2003-03-10 20:01:02.321 069 15636.49 480.55 56911.74 88888.00 2003-03-10 20:01:03.321 069 15636.49 481.05 56911.86 88888.00 2003-03-10 20:01:04.321 069 15636.75 480.55 56912.96 88888.00 2003-03-10 20:01:05.321 069 15636.62 480.68 56912.23 88888.00 2003-03-10 20:01:06.321 069 15637.14 481.05 56912.71 88888.00 2003-03-10 20:01:07.321 069 15636.75 480.31 56912.47 88888.00 2003-03-10 20:01:08.321 069 15637.14 480.68 56912.11 88888.00 2003-03-10 20:01:09.321 069 15637.92 480.80 56911.86 88888.00 2003-03-10 20:01:10.321 069 15637.53 480.31 56912.23 88888.00 2003-03-10 20:01:11.321 069 15638.18 480.18 56912.71 88888.00 2003-03-10 20:01:12.321 069 15637.79 480.18 56912.11 88888.00 2003-03-10 20:01:13.321 069 15638.31 480.92 56911.74 88888.00 2003-03-10 20:01:14.321 069 15637.53 480.80 56911.98 88888.00 2003-03-10 20:01:15.321 069 15638.05 480.68 56912.11 88888.00 2003-03-10 20:01:16.321 069 15637.66 480.92 56912.71 88888.00 2003-03-10 20:01:17.321 069 15638.31 480.68 56912.23 88888.00 2003-03-10 20:01:18.321 069 15637.40 480.80 56911.86 88888.00 2003-03-10 20:01:19.321 069 15638.31 480.55 56912.35 88888.00 2003-03-10 20:01:20.321 069 15637.92 480.92 56911.61 88888.00 2003-03-10 20:01:21.321 069 15637.66 480.31 56912.84 88888.00 2003-03-10 20:01:22.321 069 15638.05 480.06 56912.59 88888.00 2003-03-10 20:01:23.321 069 15637.92 480.18 56912.35 88888.00 2003-03-10 20:01:24.321 069 15637.79 480.92 56912.47 88888.00 2003-03-10 20:01:25.321 069 15637.79 480.18 56912.71 88888.00 2003-03-10 20:01:26.321 069 15637.66 479.44 56912.47 88888.00 2003-03-10 20:01:27.321 069 15637.79 479.31 56911.49 88888.00 2003-03-10 20:01:28.321 069 15637.66 479.81 56912.96 88888.00 2003-03-10 20:01:29.321 069 15637.14 479.81 56912.59 88888.00 2003-03-10 20:01:30.321 069 15637.53 480.80 56912.47 88888.00 2003-03-10 20:01:31.321 069 15637.27 479.81 56912.23 88888.00 2003-03-10 20:01:32.321 069 15637.53 480.18 56912.59 88888.00 2003-03-10 20:01:33.321 069 15638.44 479.69 56912.23 88888.00 2003-03-10 20:01:34.321 069 15637.27 479.31 56912.35 88888.00 2003-03-10 20:01:35.321 069 15637.14 479.81 56912.96 88888.00 2003-03-10 20:01:36.321 069 15637.66 479.81 56912.96 88888.00 2003-03-10 20:01:37.321 069 15637.79 479.69 56912.23 88888.00 2003-03-10 20:01:38.321 069 15636.88 479.56 56912.11 88888.00 2003-03-10 20:01:39.321 069 15637.40 480.31 56912.47 88888.00 2003-03-10 20:01:40.321 069 15637.40 480.06 56912.59 88888.00 2003-03-10 20:01:41.321 069 15637.01 480.55 56912.47 88888.00 2003-03-10 20:01:42.321 069 15637.79 479.56 56912.47 88888.00 2003-03-10 20:01:43.321 069 15637.40 479.69 56912.35 88888.00 2003-03-10 20:01:44.321 069 15637.27 480.06 56912.84 88888.00 2003-03-10 20:01:45.321 069 15637.40 479.81 56912.11 88888.00 2003-03-10 20:01:46.321 069 15637.40 479.69 56912.35 88888.00 2003-03-10 20:01:47.321 069 15637.40 479.56 56912.59 88888.00 2003-03-10 20:01:48.321 069 15637.92 479.81 56912.71 88888.00 2003-03-10 20:01:49.321 069 15637.79 479.69 56912.23 88888.00 2003-03-10 20:01:50.321 069 15638.05 479.44 56912.84 88888.00 2003-03-10 20:01:51.321 069 15637.66 478.94 56912.23 88888.00 2003-03-10 20:01:52.321 069 15637.92 478.94 56912.35 88888.00 2003-03-10 20:01:53.321 069 15637.79 479.56 56913.08 88888.00 2003-03-10 20:01:54.321 069 15637.27 479.44 56912.84 88888.00 2003-03-10 20:01:55.321 069 15637.92 479.31 56912.71 88888.00 2003-03-10 20:01:56.321 069 15637.53 479.07 56912.47 88888.00 2003-03-10 20:01:57.321 069 15637.79 479.19 56912.71 88888.00 2003-03-10 20:01:58.321 069 15637.79 479.44 56912.71 88888.00 2003-03-10 20:01:59.321 069 15638.05 479.07 56912.71 88888.00 2003-03-10 20:02:00.321 069 15637.92 479.07 56912.59 88888.00 2003-03-10 20:02:01.321 069 15637.53 478.69 56913.33 88888.00 2003-03-10 20:02:02.321 069 15638.05 478.94 56912.84 88888.00 2003-03-10 20:02:03.321 069 15637.92 479.07 56912.71 88888.00 2003-03-10 20:02:04.321 069 15637.53 478.82 56912.96 88888.00 2003-03-10 20:02:05.321 069 15637.92 478.45 56912.96 88888.00 2003-03-10 20:02:06.321 069 15637.66 479.56 56912.71 88888.00 2003-03-10 20:02:07.321 069 15637.40 479.44 56912.84 88888.00 2003-03-10 20:02:08.321 069 15637.01 479.07 56912.84 88888.00 2003-03-10 20:02:09.321 069 15637.40 478.94 56912.59 88888.00 2003-03-10 20:02:10.321 069 15637.27 479.07 56912.11 88888.00 2003-03-10 20:02:11.321 069 15637.27 479.44 56912.71 88888.00 2003-03-10 20:02:12.321 069 15637.14 478.94 56912.71 88888.00 2003-03-10 20:02:13.321 069 15637.79 478.94 56913.08 88888.00 2003-03-10 20:02:14.321 069 15637.14 479.44 56912.59 88888.00 2003-03-10 20:02:15.321 069 15637.27 479.44 56912.59 88888.00 2003-03-10 20:02:16.321 069 15637.53 479.31 56912.71 88888.00 2003-03-10 20:02:17.321 069 15637.79 479.69 56911.98 88888.00 2003-03-10 20:02:18.321 069 15637.01 479.44 56912.71 88888.00 2003-03-10 20:02:19.321 069 15637.14 479.07 56912.59 88888.00 2003-03-10 20:02:20.321 069 15637.79 479.44 56912.23 88888.00 2003-03-10 20:02:21.321 069 15637.14 478.69 56913.08 88888.00 2003-03-10 20:02:22.321 069 15637.01 479.31 56912.47 88888.00 2003-03-10 20:02:23.321 069 15637.01 479.07 56912.35 88888.00 2003-03-10 20:02:24.321 069 15636.75 479.19 56912.71 88888.00 2003-03-10 20:02:25.321 069 15637.14 478.82 56912.11 88888.00 2003-03-10 20:02:26.321 069 15637.14 478.69 56911.74 88888.00 2003-03-10 20:02:27.321 069 15637.79 478.57 56912.23 88888.00 2003-03-10 20:02:28.321 069 15636.36 478.69 56912.84 88888.00 2003-03-10 20:02:29.321 069 15637.79 478.57 56912.59 88888.00 2003-03-10 20:02:30.321 069 15636.75 478.32 56912.59 88888.00 2003-03-10 20:02:31.321 069 15636.88 478.57 56912.11 88888.00 2003-03-10 20:02:32.321 069 15636.75 479.44 56912.35 88888.00 2003-03-10 20:02:33.321 069 15636.49 479.31 56912.47 88888.00 2003-03-10 20:02:34.321 069 15636.36 478.69 56912.71 88888.00 2003-03-10 20:02:35.321 069 15637.27 478.69 56912.47 88888.00 2003-03-10 20:02:36.321 069 15637.01 478.94 56912.11 88888.00 2003-03-10 20:02:37.321 069 15636.23 478.82 56912.47 88888.00 2003-03-10 20:02:38.321 069 15637.27 479.07 56912.59 88888.00 2003-03-10 20:02:39.321 069 15636.36 478.69 56912.35 88888.00 2003-03-10 20:02:40.321 069 15636.49 480.06 56912.71 88888.00 2003-03-10 20:02:41.321 069 15636.75 479.31 56911.98 88888.00 2003-03-10 20:02:42.321 069 15637.53 479.31 56913.08 88888.00 2003-03-10 20:02:43.321 069 15636.75 479.93 56911.98 88888.00 2003-03-10 20:02:44.321 069 15637.27 479.56 56912.47 88888.00 2003-03-10 20:02:45.321 069 15637.53 479.44 56912.35 88888.00 2003-03-10 20:02:46.321 069 15637.40 478.82 56912.11 88888.00 2003-03-10 20:02:47.321 069 15637.27 478.69 56912.47 88888.00 2003-03-10 20:02:48.321 069 15637.27 479.69 56911.86 88888.00 2003-03-10 20:02:49.321 069 15638.18 479.07 56911.98 88888.00 2003-03-10 20:02:50.321 069 15638.31 478.32 56912.35 88888.00 2003-03-10 20:02:51.321 069 15638.05 479.07 56912.71 88888.00 2003-03-10 20:02:52.321 069 15637.66 478.57 56912.47 88888.00 2003-03-10 20:02:53.321 069 15638.57 478.32 56912.35 88888.00 2003-03-10 20:02:54.321 069 15637.79 478.08 56912.35 88888.00 2003-03-10 20:02:55.321 069 15638.31 477.95 56912.23 88888.00 2003-03-10 20:02:56.321 069 15638.31 477.95 56912.84 88888.00 2003-03-10 20:02:57.321 069 15638.44 477.83 56912.59 88888.00 2003-03-10 20:02:58.321 069 15638.18 477.58 56912.11 88888.00 2003-03-10 20:02:59.321 069 15638.31 478.20 56912.35 88888.00 2003-03-10 20:03:00.321 069 15638.31 477.46 56912.35 88888.00 2003-03-10 20:03:01.321 069 15638.57 477.95 56912.35 88888.00 2003-03-10 20:03:02.321 069 15638.18 478.32 56911.61 88888.00 2003-03-10 20:03:03.321 069 15637.66 478.20 56911.25 88888.00 2003-03-10 20:03:04.321 069 15638.44 478.57 56911.98 88888.00 2003-03-10 20:03:05.321 069 15638.31 478.45 56912.47 88888.00 2003-03-10 20:03:06.321 069 15638.05 478.32 56912.11 88888.00 2003-03-10 20:03:07.321 069 15638.44 478.82 56912.11 88888.00 2003-03-10 20:03:08.321 069 15638.57 479.19 56912.71 88888.00 2003-03-10 20:03:09.321 069 15638.70 478.45 56912.47 88888.00 2003-03-10 20:03:10.321 069 15638.18 478.94 56911.61 88888.00 2003-03-10 20:03:11.321 069 15637.79 478.94 56912.23 88888.00 2003-03-10 20:03:12.321 069 15638.70 479.31 56912.84 88888.00 2003-03-10 20:03:13.321 069 15638.05 478.82 56911.98 88888.00 2003-03-10 20:03:14.321 069 15637.79 478.57 56912.59 88888.00 2003-03-10 20:03:15.321 069 15638.31 478.69 56912.11 88888.00 2003-03-10 20:03:16.321 069 15638.70 478.08 56912.11 88888.00 2003-03-10 20:03:17.321 069 15638.57 478.32 56912.71 88888.00 2003-03-10 20:03:18.321 069 15639.74 478.08 56912.59 88888.00 2003-03-10 20:03:19.321 069 15639.09 477.46 56912.47 88888.00 2003-03-10 20:03:20.321 069 15639.61 478.32 56912.59 88888.00 2003-03-10 20:03:21.321 069 15639.35 477.95 56913.08 88888.00 2003-03-10 20:03:22.321 069 15639.22 478.45 56912.11 88888.00 2003-03-10 20:03:23.321 069 15639.48 478.08 56913.57 88888.00 2003-03-10 20:03:24.321 069 15639.35 478.45 56912.59 88888.00 2003-03-10 20:03:25.321 069 15639.22 479.07 56912.35 88888.00 2003-03-10 20:03:26.321 069 15638.96 478.32 56913.45 88888.00 2003-03-10 20:03:27.321 069 15639.87 478.69 56912.47 88888.00 2003-03-10 20:03:28.321 069 15639.87 478.82 56912.47 88888.00 2003-03-10 20:03:29.321 069 15639.74 478.57 56912.96 88888.00 2003-03-10 20:03:30.321 069 15639.74 478.69 56912.35 88888.00 2003-03-10 20:03:31.321 069 15639.61 478.69 56912.47 88888.00 2003-03-10 20:03:32.321 069 15638.96 479.56 56912.84 88888.00 2003-03-10 20:03:33.321 069 15638.96 478.45 56912.71 88888.00 2003-03-10 20:03:34.321 069 15638.44 478.57 56912.71 88888.00 2003-03-10 20:03:35.321 069 15639.35 478.57 56912.84 88888.00 2003-03-10 20:03:36.321 069 15638.44 478.82 56913.33 88888.00 2003-03-10 20:03:37.321 069 15638.83 478.69 56912.59 88888.00 2003-03-10 20:03:38.321 069 15639.35 479.07 56912.71 88888.00 2003-03-10 20:03:39.321 069 15639.61 478.94 56912.84 88888.00 2003-03-10 20:03:40.321 069 15638.70 478.69 56913.33 88888.00 2003-03-10 20:03:41.321 069 15638.44 479.31 56912.96 88888.00 2003-03-10 20:03:42.321 069 15638.83 478.82 56912.23 88888.00 2003-03-10 20:03:43.321 069 15639.09 478.94 56912.96 88888.00 2003-03-10 20:03:44.321 069 15638.83 478.94 56912.35 88888.00 2003-03-10 20:03:45.321 069 15638.05 479.56 56913.57 88888.00 2003-03-10 20:03:46.321 069 15638.05 478.94 56912.96 88888.00 2003-03-10 20:03:47.321 069 15638.31 479.07 56913.20 88888.00 2003-03-10 20:03:48.321 069 15638.18 479.19 56913.08 88888.00 2003-03-10 20:03:49.321 069 15637.79 479.56 56912.96 88888.00 2003-03-10 20:03:50.321 069 15637.66 480.06 56913.20 88888.00 2003-03-10 20:03:51.321 069 15637.66 479.93 56912.84 88888.00 2003-03-10 20:03:52.321 069 15637.79 479.81 56913.33 88888.00 2003-03-10 20:03:53.321 069 15637.79 479.31 56912.96 88888.00 2003-03-10 20:03:54.321 069 15637.92 479.19 56912.35 88888.00 2003-03-10 20:03:55.321 069 15637.66 479.31 56913.08 88888.00 2003-03-10 20:03:56.321 069 15637.66 479.31 56912.84 88888.00 2003-03-10 20:03:57.321 069 15637.79 480.18 56912.59 88888.00 2003-03-10 20:03:58.321 069 15637.27 479.19 56912.84 88888.00 2003-03-10 20:03:59.321 069 15638.05 479.56 56913.20 88888.00 2003-03-10 20:04:00.321 069 15637.40 479.31 56913.08 88888.00 2003-03-10 20:04:01.321 069 15637.79 478.57 56912.71 88888.00 2003-03-10 20:04:02.321 069 15637.66 479.69 56912.84 88888.00 2003-03-10 20:04:03.321 069 15637.40 478.69 56912.71 88888.00 2003-03-10 20:04:04.321 069 15637.92 478.82 56912.71 88888.00 2003-03-10 20:04:05.321 069 15637.40 478.69 56912.35 88888.00 2003-03-10 20:04:06.321 069 15637.79 479.19 56913.08 88888.00 2003-03-10 20:04:07.321 069 15637.53 478.94 56913.45 88888.00 2003-03-10 20:04:08.321 069 15637.01 478.94 56913.08 88888.00 2003-03-10 20:04:09.321 069 15637.14 478.94 56912.47 88888.00 2003-03-10 20:04:10.321 069 15636.49 478.69 56911.86 88888.00 2003-03-10 20:04:11.321 069 15636.49 478.20 56912.11 88888.00 2003-03-10 20:04:12.321 069 15636.75 478.94 56912.84 88888.00 2003-03-10 20:04:13.321 069 15637.14 479.31 56912.71 88888.00 2003-03-10 20:04:14.321 069 15636.88 479.07 56913.08 88888.00 2003-03-10 20:04:15.321 069 15637.14 479.19 56912.47 88888.00 2003-03-10 20:04:16.321 069 15637.14 478.82 56912.35 88888.00 2003-03-10 20:04:17.321 069 15637.27 479.07 56912.71 88888.00 2003-03-10 20:04:18.321 069 15636.88 478.57 56912.59 88888.00 2003-03-10 20:04:19.321 069 15637.01 479.07 56912.59 88888.00 2003-03-10 20:04:20.321 069 15637.01 478.82 56912.23 88888.00 2003-03-10 20:04:21.321 069 15636.75 478.69 56912.47 88888.00 2003-03-10 20:04:22.321 069 15636.88 479.44 56912.11 88888.00 2003-03-10 20:04:23.321 069 15637.53 478.69 56912.11 88888.00 2003-03-10 20:04:24.321 069 15637.66 478.94 56911.86 88888.00 2003-03-10 20:04:25.321 069 15637.40 479.44 56911.74 88888.00 2003-03-10 20:04:26.321 069 15637.01 478.94 56912.11 88888.00 2003-03-10 20:04:27.321 069 15637.27 479.44 56911.86 88888.00 2003-03-10 20:04:28.321 069 15637.40 479.44 56912.47 88888.00 2003-03-10 20:04:29.321 069 15637.40 478.94 56912.47 88888.00 2003-03-10 20:04:30.321 069 15636.75 478.94 56912.23 88888.00 2003-03-10 20:04:31.321 069 15637.40 479.07 56912.11 88888.00 2003-03-10 20:04:32.321 069 15637.14 479.31 56911.61 88888.00 2003-03-10 20:04:33.321 069 15637.27 479.07 56912.11 88888.00 2003-03-10 20:04:34.321 069 15637.27 479.19 56911.74 88888.00 2003-03-10 20:04:35.321 069 15637.40 479.56 56912.35 88888.00 2003-03-10 20:04:36.321 069 15637.53 479.07 56912.23 88888.00 2003-03-10 20:04:37.321 069 15636.88 478.32 56912.35 88888.00 2003-03-10 20:04:38.321 069 15636.75 479.19 56912.35 88888.00 2003-03-10 20:04:39.321 069 15637.53 479.07 56912.84 88888.00 2003-03-10 20:04:40.321 069 15637.92 479.19 56911.74 88888.00 2003-03-10 20:04:41.321 069 15637.14 479.31 56911.86 88888.00 2003-03-10 20:04:42.321 069 15637.66 478.94 56911.98 88888.00 2003-03-10 20:04:43.321 069 15637.40 479.44 56911.74 88888.00 2003-03-10 20:04:44.321 069 15637.40 479.81 56911.86 88888.00 2003-03-10 20:04:45.321 069 15637.14 479.69 56911.98 88888.00 2003-03-10 20:04:46.321 069 15637.53 479.07 56911.61 88888.00 2003-03-10 20:04:47.321 069 15637.27 479.69 56911.98 88888.00 2003-03-10 20:04:48.321 069 15636.49 479.93 56911.86 88888.00 2003-03-10 20:04:49.321 069 15636.75 479.44 56911.98 88888.00 2003-03-10 20:04:50.321 069 15636.88 479.93 56912.23 88888.00 2003-03-10 20:04:51.321 069 15636.10 478.69 56911.98 88888.00 2003-03-10 20:04:52.321 069 15636.75 479.81 56912.11 88888.00 2003-03-10 20:04:53.321 069 15637.14 480.43 56911.74 88888.00 2003-03-10 20:04:54.321 069 15637.66 480.18 56911.98 88888.00 2003-03-10 20:04:55.321 069 15636.88 479.31 56911.74 88888.00 2003-03-10 20:04:56.321 069 15637.14 479.56 56911.49 88888.00 2003-03-10 20:04:57.321 069 15637.53 479.44 56911.98 88888.00 2003-03-10 20:04:58.321 069 15637.27 479.19 56912.11 88888.00 2003-03-10 20:04:59.321 069 15637.01 479.81 56911.86 88888.00 2003-03-10 20:05:00.321 069 15636.75 479.19 56911.86 88888.00 2003-03-10 20:05:01.321 069 15637.01 479.44 56911.49 88888.00 2003-03-10 20:05:02.321 069 15637.01 479.81 56911.86 88888.00 2003-03-10 20:05:03.321 069 15637.01 479.69 56912.23 88888.00 2003-03-10 20:05:04.321 069 15636.88 479.31 56911.98 88888.00 2003-03-10 20:05:05.321 069 15636.62 480.18 56912.23 88888.00 2003-03-10 20:05:06.321 069 15637.01 479.44 56911.49 88888.00 2003-03-10 20:05:07.321 069 15636.49 479.56 56911.12 88888.00 2003-03-10 20:05:08.321 069 15636.23 479.93 56911.49 88888.00 2003-03-10 20:05:09.321 069 15636.23 480.06 56911.98 88888.00 2003-03-10 20:05:10.321 069 15636.62 479.19 56912.11 88888.00 2003-03-10 20:05:11.321 069 15636.88 479.31 56911.86 88888.00 2003-03-10 20:05:12.321 069 15635.58 478.94 56911.61 88888.00 2003-03-10 20:05:13.321 069 15635.84 478.94 56911.98 88888.00 2003-03-10 20:05:14.321 069 15635.97 479.56 56912.11 88888.00 2003-03-10 20:05:15.321 069 15636.10 479.31 56911.49 88888.00 2003-03-10 20:05:16.321 069 15636.10 479.56 56912.47 88888.00 2003-03-10 20:05:17.321 069 15636.10 479.31 56911.49 88888.00 2003-03-10 20:05:18.321 069 15635.06 479.19 56911.49 88888.00 2003-03-10 20:05:19.321 069 15635.58 478.94 56911.37 88888.00 2003-03-10 20:05:20.321 069 15635.71 479.56 56911.37 88888.00 2003-03-10 20:05:21.321 069 15635.97 478.82 56911.74 88888.00 2003-03-10 20:05:22.321 069 15634.93 479.44 56911.49 88888.00 2003-03-10 20:05:23.321 069 15635.32 479.56 56911.25 88888.00 2003-03-10 20:05:24.321 069 15634.93 479.31 56911.74 88888.00 2003-03-10 20:05:25.321 069 15635.84 479.19 56911.74 88888.00 2003-03-10 20:05:26.321 069 15635.19 479.19 56911.74 88888.00 2003-03-10 20:05:27.321 069 15635.19 479.69 56911.74 88888.00 2003-03-10 20:05:28.321 069 15635.58 479.31 56911.37 88888.00 2003-03-10 20:05:29.321 069 15635.45 479.56 56912.23 88888.00 2003-03-10 20:05:30.321 069 15634.93 479.31 56911.12 88888.00 2003-03-10 20:05:31.321 069 15635.32 479.07 56911.61 88888.00 2003-03-10 20:05:32.321 069 15635.19 479.56 56911.12 88888.00 2003-03-10 20:05:33.321 069 15634.80 479.19 56911.12 88888.00 2003-03-10 20:05:34.321 069 15634.93 479.31 56911.25 88888.00 2003-03-10 20:05:35.321 069 15634.54 478.94 56911.12 88888.00 2003-03-10 20:05:36.321 069 15634.41 479.31 56911.37 88888.00 2003-03-10 20:05:37.321 069 15634.67 478.82 56911.37 88888.00 2003-03-10 20:05:38.321 069 15634.54 479.07 56911.74 88888.00 2003-03-10 20:05:39.321 069 15634.67 479.31 56911.86 88888.00 2003-03-10 20:05:40.321 069 15634.93 478.69 56910.88 88888.00 2003-03-10 20:05:41.321 069 15635.32 478.69 56911.49 88888.00 2003-03-10 20:05:42.321 069 15635.19 478.82 56911.61 88888.00 2003-03-10 20:05:43.321 069 15635.19 478.57 56911.12 88888.00 2003-03-10 20:05:44.321 069 15634.80 478.57 56911.25 88888.00 2003-03-10 20:05:45.321 069 15635.06 478.45 56911.12 88888.00 2003-03-10 20:05:46.321 069 15634.80 477.83 56910.76 88888.00 2003-03-10 20:05:47.321 069 15634.54 478.08 56910.76 88888.00 2003-03-10 20:05:48.321 069 15634.54 478.45 56910.88 88888.00 2003-03-10 20:05:49.321 069 15634.54 478.32 56910.88 88888.00 2003-03-10 20:05:50.321 069 15634.80 477.70 56911.49 88888.00 2003-03-10 20:05:51.321 069 15634.93 477.46 56911.00 88888.00 2003-03-10 20:05:52.321 069 15634.54 477.95 56911.00 88888.00 2003-03-10 20:05:53.321 069 15635.45 477.83 56911.12 88888.00 2003-03-10 20:05:54.321 069 15634.67 477.70 56911.00 88888.00 2003-03-10 20:05:55.321 069 15634.93 477.83 56910.88 88888.00 2003-03-10 20:05:56.321 069 15634.67 478.82 56910.64 88888.00 2003-03-10 20:05:57.321 069 15634.93 477.58 56910.39 88888.00 2003-03-10 20:05:58.321 069 15634.02 477.95 56910.39 88888.00 2003-03-10 20:05:59.321 069 15635.06 478.57 56910.52 88888.00 2003-03-10 20:06:00.321 069 15634.54 478.20 56911.12 88888.00 2003-03-10 20:06:01.321 069 15634.15 477.83 56910.76 88888.00 2003-03-10 20:06:02.321 069 15634.28 478.20 56910.15 88888.00 2003-03-10 20:06:03.321 069 15633.89 478.32 56910.27 88888.00 2003-03-10 20:06:04.321 069 15635.06 477.83 56909.90 88888.00 2003-03-10 20:06:05.321 069 15634.80 478.45 56910.39 88888.00 2003-03-10 20:06:06.321 069 15634.80 478.45 56910.27 88888.00 2003-03-10 20:06:07.321 069 15634.93 478.20 56910.15 88888.00 2003-03-10 20:06:08.321 069 15635.58 478.57 56910.27 88888.00 2003-03-10 20:06:09.321 069 15634.93 478.57 56910.76 88888.00 2003-03-10 20:06:10.321 069 15635.71 478.57 56910.03 88888.00 2003-03-10 20:06:11.321 069 15635.71 478.45 56911.00 88888.00 2003-03-10 20:06:12.321 069 15635.84 477.70 56910.39 88888.00 2003-03-10 20:06:13.321 069 15635.45 477.95 56910.64 88888.00 2003-03-10 20:06:14.321 069 15636.10 477.70 56910.52 88888.00 2003-03-10 20:06:15.321 069 15635.58 478.45 56911.00 88888.00 2003-03-10 20:06:16.321 069 15634.93 478.57 56910.27 88888.00 2003-03-10 20:06:17.321 069 15635.32 477.95 56910.52 88888.00 2003-03-10 20:06:18.321 069 15634.80 478.45 56910.15 88888.00 2003-03-10 20:06:19.321 069 15635.06 478.57 56910.03 88888.00 2003-03-10 20:06:20.321 069 15634.93 478.82 56910.27 88888.00 2003-03-10 20:06:21.321 069 15634.93 478.20 56910.39 88888.00 2003-03-10 20:06:22.321 069 15635.06 478.20 56910.03 88888.00 2003-03-10 20:06:23.321 069 15635.19 478.57 56910.39 88888.00 2003-03-10 20:06:24.321 069 15634.80 478.82 56910.39 88888.00 2003-03-10 20:06:25.321 069 15635.06 478.45 56910.88 88888.00 2003-03-10 20:06:26.321 069 15634.15 478.69 56910.76 88888.00 2003-03-10 20:06:27.321 069 15635.06 478.20 56910.03 88888.00 2003-03-10 20:06:28.321 069 15635.06 478.69 56911.00 88888.00 2003-03-10 20:06:29.321 069 15634.80 478.57 56910.52 88888.00 2003-03-10 20:06:30.321 069 15634.93 478.69 56911.12 88888.00 2003-03-10 20:06:31.321 069 15634.41 479.56 56910.15 88888.00 2003-03-10 20:06:32.321 069 15634.80 478.94 56910.76 88888.00 2003-03-10 20:06:33.321 069 15634.41 478.57 56910.76 88888.00 2003-03-10 20:06:34.321 069 15634.93 478.45 56910.76 88888.00 2003-03-10 20:06:35.321 069 15634.93 479.31 56910.27 88888.00 2003-03-10 20:06:36.321 069 15635.19 479.07 56910.27 88888.00 2003-03-10 20:06:37.321 069 15634.93 478.82 56909.90 88888.00 2003-03-10 20:06:38.321 069 15635.06 478.69 56910.76 88888.00 2003-03-10 20:06:39.321 069 15635.58 479.07 56910.52 88888.00 2003-03-10 20:06:40.321 069 15635.84 478.57 56910.15 88888.00 2003-03-10 20:06:41.321 069 15635.45 478.45 56910.88 88888.00 2003-03-10 20:06:42.321 069 15635.45 478.45 56910.27 88888.00 2003-03-10 20:06:43.321 069 15635.32 478.32 56910.88 88888.00 2003-03-10 20:06:44.321 069 15635.06 478.45 56910.88 88888.00 2003-03-10 20:06:45.321 069 15635.45 478.69 56910.27 88888.00 2003-03-10 20:06:46.321 069 15635.19 478.08 56910.52 88888.00 2003-03-10 20:06:47.321 069 15634.93 478.20 56910.03 88888.00 2003-03-10 20:06:48.321 069 15635.58 478.08 56910.76 88888.00 2003-03-10 20:06:49.321 069 15635.06 477.70 56910.27 88888.00 2003-03-10 20:06:50.321 069 15635.06 477.70 56910.39 88888.00 2003-03-10 20:06:51.321 069 15634.15 478.08 56910.64 88888.00 2003-03-10 20:06:52.321 069 15634.67 477.83 56910.64 88888.00 2003-03-10 20:06:53.321 069 15633.89 478.20 56911.00 88888.00 2003-03-10 20:06:54.321 069 15634.54 478.32 56910.64 88888.00 2003-03-10 20:06:55.321 069 15633.76 478.08 56910.64 88888.00 2003-03-10 20:06:56.321 069 15634.41 478.45 56910.76 88888.00 2003-03-10 20:06:57.321 069 15634.02 478.82 56910.27 88888.00 2003-03-10 20:06:58.321 069 15634.41 478.82 56910.39 88888.00 2003-03-10 20:06:59.321 069 15633.89 478.94 56910.64 88888.00 2003-03-10 20:07:00.321 069 15634.41 479.19 56909.90 88888.00 2003-03-10 20:07:01.321 069 15634.28 479.19 56910.52 88888.00 2003-03-10 20:07:02.321 069 15634.67 479.07 56911.25 88888.00 2003-03-10 20:07:03.321 069 15635.06 479.07 56910.03 88888.00 2003-03-10 20:07:04.321 069 15634.67 478.45 56909.66 88888.00 2003-03-10 20:07:05.321 069 15634.93 478.82 56909.90 88888.00 2003-03-10 20:07:06.321 069 15635.97 478.20 56910.88 88888.00 2003-03-10 20:07:07.321 069 15635.71 478.20 56910.39 88888.00 2003-03-10 20:07:08.321 069 15635.19 478.08 56910.03 88888.00 2003-03-10 20:07:09.321 069 15635.84 477.58 56910.76 88888.00 2003-03-10 20:07:10.321 069 15635.32 477.70 56909.66 88888.00 2003-03-10 20:07:11.321 069 15636.49 477.70 56910.15 88888.00 2003-03-10 20:07:12.321 069 15635.58 477.58 56910.52 88888.00 2003-03-10 20:07:13.321 069 15635.71 477.21 56910.64 88888.00 2003-03-10 20:07:14.321 069 15635.19 477.08 56910.15 88888.00 2003-03-10 20:07:15.321 069 15635.06 476.96 56910.15 88888.00 2003-03-10 20:07:16.321 069 15635.45 477.33 56910.03 88888.00 2003-03-10 20:07:17.321 069 15634.54 477.21 56910.03 88888.00 2003-03-10 20:07:18.321 069 15634.15 478.20 56910.15 88888.00 2003-03-10 20:07:19.321 069 15634.28 477.70 56910.39 88888.00 2003-03-10 20:07:20.321 069 15633.76 477.83 56909.90 88888.00 2003-03-10 20:07:21.321 069 15634.28 477.83 56910.39 88888.00 2003-03-10 20:07:22.321 069 15633.63 478.20 56910.27 88888.00 2003-03-10 20:07:23.321 069 15633.63 478.08 56910.15 88888.00 2003-03-10 20:07:24.321 069 15634.67 478.69 56910.39 88888.00 2003-03-10 20:07:25.321 069 15634.93 478.32 56910.03 88888.00 2003-03-10 20:07:26.321 069 15634.28 478.32 56910.64 88888.00 2003-03-10 20:07:27.321 069 15634.15 478.69 56910.27 88888.00 2003-03-10 20:07:28.321 069 15633.76 478.45 56910.15 88888.00 2003-03-10 20:07:29.321 069 15634.02 478.82 56910.64 88888.00 2003-03-10 20:07:30.321 069 15633.63 478.45 56909.66 88888.00 2003-03-10 20:07:31.321 069 15633.50 478.32 56910.15 88888.00 2003-03-10 20:07:32.321 069 15634.15 477.21 56910.03 88888.00 2003-03-10 20:07:33.321 069 15633.89 478.08 56910.39 88888.00 2003-03-10 20:07:34.321 069 15633.89 477.33 56909.78 88888.00 2003-03-10 20:07:35.321 069 15633.89 477.95 56909.54 88888.00 2003-03-10 20:07:36.321 069 15634.02 477.58 56909.90 88888.00 2003-03-10 20:07:37.321 069 15634.54 477.83 56910.15 88888.00 2003-03-10 20:07:38.321 069 15634.54 477.58 56908.93 88888.00 2003-03-10 20:07:39.321 069 15634.67 477.46 56909.66 88888.00 2003-03-10 20:07:40.321 069 15634.54 477.08 56909.54 88888.00 2003-03-10 20:07:41.321 069 15633.89 477.33 56910.03 88888.00 2003-03-10 20:07:42.321 069 15634.02 477.33 56909.90 88888.00 2003-03-10 20:07:43.321 069 15634.41 476.96 56909.78 88888.00 2003-03-10 20:07:44.321 069 15634.02 477.33 56909.05 88888.00 2003-03-10 20:07:45.321 069 15634.15 477.46 56909.78 88888.00 2003-03-10 20:07:46.321 069 15633.76 477.21 56910.03 88888.00 2003-03-10 20:07:47.321 069 15634.28 476.96 56909.66 88888.00 2003-03-10 20:07:48.321 069 15633.63 477.21 56909.78 88888.00 2003-03-10 20:07:49.321 069 15633.63 476.96 56909.41 88888.00 2003-03-10 20:07:50.321 069 15633.24 477.08 56909.78 88888.00 2003-03-10 20:07:51.321 069 15633.63 477.58 56909.54 88888.00 2003-03-10 20:07:52.321 069 15633.50 476.84 56909.66 88888.00 2003-03-10 20:07:53.321 069 15633.50 477.46 56910.03 88888.00 2003-03-10 20:07:54.321 069 15633.50 477.33 56909.05 88888.00 2003-03-10 20:07:55.321 069 15633.37 477.46 56909.17 88888.00 2003-03-10 20:07:56.321 069 15633.63 477.70 56908.80 88888.00 2003-03-10 20:07:57.321 069 15633.11 477.95 56909.66 88888.00 2003-03-10 20:07:58.321 069 15633.11 478.20 56909.90 88888.00 2003-03-10 20:07:59.321 069 15632.98 477.83 56909.54 88888.00 2003-03-10 20:08:00.321 069 15633.63 477.33 56909.54 88888.00 2003-03-10 20:08:01.321 069 15633.11 477.95 56909.90 88888.00 2003-03-10 20:08:02.321 069 15633.37 477.46 56909.66 88888.00 2003-03-10 20:08:03.321 069 15634.02 477.70 56909.41 88888.00 2003-03-10 20:08:04.321 069 15632.85 476.71 56909.90 88888.00 2003-03-10 20:08:05.321 069 15634.02 477.70 56909.54 88888.00 2003-03-10 20:08:06.321 069 15634.02 477.95 56908.56 88888.00 2003-03-10 20:08:07.321 069 15633.63 477.58 56909.66 88888.00 2003-03-10 20:08:08.321 069 15633.76 477.83 56909.78 88888.00 2003-03-10 20:08:09.321 069 15634.02 477.08 56909.41 88888.00 2003-03-10 20:08:10.321 069 15634.54 477.33 56909.54 88888.00 2003-03-10 20:08:11.321 069 15633.50 477.33 56909.29 88888.00 2003-03-10 20:08:12.321 069 15633.50 477.46 56909.54 88888.00 2003-03-10 20:08:13.321 069 15634.54 476.59 56909.29 88888.00 2003-03-10 20:08:14.321 069 15634.02 476.59 56909.90 88888.00 2003-03-10 20:08:15.321 069 15634.02 476.47 56909.41 88888.00 2003-03-10 20:08:16.321 069 15634.28 476.34 56909.54 88888.00 2003-03-10 20:08:17.321 069 15634.15 476.47 56909.54 88888.00 2003-03-10 20:08:18.321 069 15634.54 476.47 56909.78 88888.00 2003-03-10 20:08:19.321 069 15634.41 475.60 56909.05 88888.00 2003-03-10 20:08:20.321 069 15634.02 476.96 56909.05 88888.00 2003-03-10 20:08:21.321 069 15634.67 476.84 56909.78 88888.00 2003-03-10 20:08:22.321 069 15633.63 476.71 56909.66 88888.00 2003-03-10 20:08:23.321 069 15634.15 477.08 56909.78 88888.00 2003-03-10 20:08:24.321 069 15634.28 477.21 56909.90 88888.00 2003-03-10 20:08:25.321 069 15634.15 477.46 56908.93 88888.00 2003-03-10 20:08:26.321 069 15634.28 476.47 56909.54 88888.00 2003-03-10 20:08:27.321 069 15634.02 477.08 56909.78 88888.00 2003-03-10 20:08:28.321 069 15634.02 477.58 56909.05 88888.00 2003-03-10 20:08:29.321 069 15633.63 477.58 56909.05 88888.00 2003-03-10 20:08:30.321 069 15634.67 477.46 56910.03 88888.00 2003-03-10 20:08:31.321 069 15634.41 477.58 56908.93 88888.00 2003-03-10 20:08:32.321 069 15634.41 477.33 56909.29 88888.00 2003-03-10 20:08:33.321 069 15634.15 476.84 56908.93 88888.00 2003-03-10 20:08:34.321 069 15634.15 476.59 56909.17 88888.00 2003-03-10 20:08:35.321 069 15633.89 476.34 56909.54 88888.00 2003-03-10 20:08:36.321 069 15633.76 476.71 56908.93 88888.00 2003-03-10 20:08:37.321 069 15634.28 476.47 56909.66 88888.00 2003-03-10 20:08:38.321 069 15634.80 476.09 56908.80 88888.00 2003-03-10 20:08:39.321 069 15634.15 476.71 56909.17 88888.00 2003-03-10 20:08:40.321 069 15633.89 476.47 56909.41 88888.00 2003-03-10 20:08:41.321 069 15634.28 476.59 56909.05 88888.00 2003-03-10 20:08:42.321 069 15634.54 475.97 56909.29 88888.00 2003-03-10 20:08:43.321 069 15633.89 476.22 56909.90 88888.00 2003-03-10 20:08:44.321 069 15634.15 476.47 56909.78 88888.00 2003-03-10 20:08:45.321 069 15634.41 476.47 56908.93 88888.00 2003-03-10 20:08:46.321 069 15634.67 476.22 56909.17 88888.00 2003-03-10 20:08:47.321 069 15634.15 476.09 56909.54 88888.00 2003-03-10 20:08:48.321 069 15634.41 476.84 56909.78 88888.00 2003-03-10 20:08:49.321 069 15634.41 476.47 56909.54 88888.00 2003-03-10 20:08:50.321 069 15634.15 476.59 56908.93 88888.00 2003-03-10 20:08:51.321 069 15634.93 476.22 56908.93 88888.00 2003-03-10 20:08:52.321 069 15635.19 476.34 56909.29 88888.00 2003-03-10 20:08:53.321 069 15634.28 476.71 56909.54 88888.00 2003-03-10 20:08:54.321 069 15634.67 476.34 56909.29 88888.00 2003-03-10 20:08:55.321 069 15634.93 476.59 56910.39 88888.00 2003-03-10 20:08:56.321 069 15634.54 476.71 56909.54 88888.00 2003-03-10 20:08:57.321 069 15634.80 476.34 56909.29 88888.00 2003-03-10 20:08:58.321 069 15634.28 476.09 56909.41 88888.00 2003-03-10 20:08:59.321 069 15634.15 476.34 56909.78 88888.00 2003-03-10 20:09:00.321 069 15633.63 476.34 56909.29 88888.00 2003-03-10 20:09:01.321 069 15633.89 476.47 56909.41 88888.00 2003-03-10 20:09:02.321 069 15634.02 475.47 56909.54 88888.00 2003-03-10 20:09:03.321 069 15632.98 476.22 56910.15 88888.00 2003-03-10 20:09:04.321 069 15633.50 476.59 56909.66 88888.00 2003-03-10 20:09:05.321 069 15633.89 476.71 56909.90 88888.00 2003-03-10 20:09:06.321 069 15633.24 475.97 56909.54 88888.00 2003-03-10 20:09:07.321 069 15633.50 476.22 56909.54 88888.00 2003-03-10 20:09:08.321 069 15633.11 475.85 56909.54 88888.00 2003-03-10 20:09:09.321 069 15634.41 476.22 56909.29 88888.00 2003-03-10 20:09:10.321 069 15633.50 476.22 56909.90 88888.00 2003-03-10 20:09:11.321 069 15633.76 476.22 56909.29 88888.00 2003-03-10 20:09:12.321 069 15633.89 476.34 56909.54 88888.00 2003-03-10 20:09:13.321 069 15633.37 476.71 56909.78 88888.00 2003-03-10 20:09:14.321 069 15633.11 476.59 56909.78 88888.00 2003-03-10 20:09:15.321 069 15633.24 477.33 56909.41 88888.00 2003-03-10 20:09:16.321 069 15633.50 476.71 56909.41 88888.00 2003-03-10 20:09:17.321 069 15632.72 477.21 56909.29 88888.00 2003-03-10 20:09:18.321 069 15633.63 476.71 56909.54 88888.00 2003-03-10 20:09:19.321 069 15633.24 477.21 56909.41 88888.00 2003-03-10 20:09:20.321 069 15633.11 477.08 56909.66 88888.00 2003-03-10 20:09:21.321 069 15633.63 476.71 56909.29 88888.00 2003-03-10 20:09:22.321 069 15633.63 476.96 56910.27 88888.00 2003-03-10 20:09:23.321 069 15633.63 477.21 56909.54 88888.00 2003-03-10 20:09:24.321 069 15633.50 476.84 56909.17 88888.00 2003-03-10 20:09:25.321 069 15633.89 476.59 56909.29 88888.00 2003-03-10 20:09:26.321 069 15633.11 476.47 56909.54 88888.00 2003-03-10 20:09:27.321 069 15633.50 476.96 56909.17 88888.00 2003-03-10 20:09:28.321 069 15633.37 476.59 56909.41 88888.00 2003-03-10 20:09:29.321 069 15633.50 476.71 56910.03 88888.00 2003-03-10 20:09:30.321 069 15633.63 477.21 56909.66 88888.00 2003-03-10 20:09:31.321 069 15633.37 477.33 56909.90 88888.00 2003-03-10 20:09:32.321 069 15633.76 477.21 56909.66 88888.00 2003-03-10 20:09:33.321 069 15633.50 477.08 56909.29 88888.00 2003-03-10 20:09:34.321 069 15632.98 477.58 56909.90 88888.00 2003-03-10 20:09:35.321 069 15632.46 476.47 56909.90 88888.00 2003-03-10 20:09:36.321 069 15632.98 477.46 56909.66 88888.00 2003-03-10 20:09:37.321 069 15632.59 477.21 56909.17 88888.00 2003-03-10 20:09:38.321 069 15632.20 477.83 56909.41 88888.00 2003-03-10 20:09:39.321 069 15632.07 477.08 56909.41 88888.00 2003-03-10 20:09:40.321 069 15631.94 477.21 56909.41 88888.00 2003-03-10 20:09:41.321 069 15631.55 477.46 56909.66 88888.00 2003-03-10 20:09:42.321 069 15632.07 477.46 56909.41 88888.00 2003-03-10 20:09:43.321 069 15631.81 476.59 56909.90 88888.00 2003-03-10 20:09:44.321 069 15632.07 477.33 56908.80 88888.00 2003-03-10 20:09:45.321 069 15631.81 476.84 56909.66 88888.00 2003-03-10 20:09:46.321 069 15632.59 477.46 56909.66 88888.00 2003-03-10 20:09:47.321 069 15631.81 476.47 56909.29 88888.00 2003-03-10 20:09:48.321 069 15633.11 476.71 56909.29 88888.00 2003-03-10 20:09:49.321 069 15632.72 476.47 56909.90 88888.00 2003-03-10 20:09:50.321 069 15632.33 476.09 56909.17 88888.00 2003-03-10 20:09:51.321 069 15633.50 476.59 56908.80 88888.00 2003-03-10 20:09:52.321 069 15632.72 476.47 56908.93 88888.00 2003-03-10 20:09:53.321 069 15632.46 476.71 56909.54 88888.00 2003-03-10 20:09:54.321 069 15632.98 476.84 56909.78 88888.00 2003-03-10 20:09:55.321 069 15632.98 476.71 56909.54 88888.00 2003-03-10 20:09:56.321 069 15632.72 477.08 56909.17 88888.00 2003-03-10 20:09:57.321 069 15632.59 477.58 56909.05 88888.00 2003-03-10 20:09:58.321 069 15632.59 477.58 56909.29 88888.00 2003-03-10 20:09:59.321 069 15633.24 477.83 56909.54 88888.00 2003-03-10 20:10:00.321 069 15633.24 477.70 56909.66 88888.00 2003-03-10 20:10:01.321 069 15633.11 477.08 56909.41 88888.00 2003-03-10 20:10:02.321 069 15632.59 477.58 56909.29 88888.00 2003-03-10 20:10:03.321 069 15632.98 476.84 56909.29 88888.00 2003-03-10 20:10:04.321 069 15632.85 476.96 56909.78 88888.00 2003-03-10 20:10:05.321 069 15632.46 476.84 56910.15 88888.00 2003-03-10 20:10:06.321 069 15631.94 475.85 56910.03 88888.00 2003-03-10 20:10:07.321 069 15631.68 475.35 56910.03 88888.00 2003-03-10 20:10:08.321 069 15632.72 476.59 56909.54 88888.00 2003-03-10 20:10:09.321 069 15631.94 476.34 56908.44 88888.00 2003-03-10 20:10:10.321 069 15632.07 476.71 56909.90 88888.00 2003-03-10 20:10:11.321 069 15632.07 475.97 56909.41 88888.00 2003-03-10 20:10:12.321 069 15632.33 475.97 56909.78 88888.00 2003-03-10 20:10:13.321 069 15631.55 476.22 56909.54 88888.00 2003-03-10 20:10:14.321 069 15631.94 476.22 56908.93 88888.00 2003-03-10 20:10:15.321 069 15631.55 476.71 56909.90 88888.00 2003-03-10 20:10:16.321 069 15632.59 476.34 56909.17 88888.00 2003-03-10 20:10:17.321 069 15632.33 475.72 56909.66 88888.00 2003-03-10 20:10:18.321 069 15631.81 476.22 56909.05 88888.00 2003-03-10 20:10:19.321 069 15632.46 475.35 56909.17 88888.00 2003-03-10 20:10:20.321 069 15632.59 476.96 56909.29 88888.00 2003-03-10 20:10:21.321 069 15632.59 475.97 56909.54 88888.00 2003-03-10 20:10:22.321 069 15633.37 476.71 56909.78 88888.00 2003-03-10 20:10:23.321 069 15632.85 476.96 56909.66 88888.00 2003-03-10 20:10:24.321 069 15632.72 476.47 56909.90 88888.00 2003-03-10 20:10:25.321 069 15632.85 476.71 56909.66 88888.00 2003-03-10 20:10:26.321 069 15632.59 476.84 56909.66 88888.00 2003-03-10 20:10:27.321 069 15633.24 476.84 56909.29 88888.00 2003-03-10 20:10:28.321 069 15632.85 476.22 56910.52 88888.00 2003-03-10 20:10:29.321 069 15633.24 476.59 56909.78 88888.00 2003-03-10 20:10:30.321 069 15632.59 476.71 56910.03 88888.00 2003-03-10 20:10:31.321 069 15632.33 476.59 56909.78 88888.00 2003-03-10 20:10:32.321 069 15632.46 477.08 56909.90 88888.00 2003-03-10 20:10:33.321 069 15632.59 476.59 56909.78 88888.00 2003-03-10 20:10:34.321 069 15633.24 476.71 56909.90 88888.00 2003-03-10 20:10:35.321 069 15632.59 476.96 56909.90 88888.00 2003-03-10 20:10:36.321 069 15632.20 476.47 56909.90 88888.00 2003-03-10 20:10:37.321 069 15632.46 476.22 56910.27 88888.00 2003-03-10 20:10:38.321 069 15632.59 475.47 56909.54 88888.00 2003-03-10 20:10:39.321 069 15633.24 476.96 56910.03 88888.00 2003-03-10 20:10:40.321 069 15633.11 476.59 56909.90 88888.00 2003-03-10 20:10:41.321 069 15633.24 476.47 56910.39 88888.00 2003-03-10 20:10:42.321 069 15633.50 476.47 56910.03 88888.00 2003-03-10 20:10:43.321 069 15633.63 476.09 56910.03 88888.00 2003-03-10 20:10:44.321 069 15633.11 476.84 56909.90 88888.00 2003-03-10 20:10:45.321 069 15634.02 476.09 56909.66 88888.00 2003-03-10 20:10:46.321 069 15633.37 476.84 56910.03 88888.00 2003-03-10 20:10:47.321 069 15632.85 476.71 56910.39 88888.00 2003-03-10 20:10:48.321 069 15633.24 477.08 56910.39 88888.00 2003-03-10 20:10:49.321 069 15633.11 477.46 56909.66 88888.00 2003-03-10 20:10:50.321 069 15633.63 477.33 56908.93 88888.00 2003-03-10 20:10:51.321 069 15632.59 477.08 56909.54 88888.00 2003-03-10 20:10:52.321 069 15632.98 476.96 56909.54 88888.00 2003-03-10 20:10:53.321 069 15633.11 476.71 56910.15 88888.00 2003-03-10 20:10:54.321 069 15633.37 476.84 56910.39 88888.00 2003-03-10 20:10:55.321 069 15633.37 477.33 56910.52 88888.00 2003-03-10 20:10:56.321 069 15633.37 477.46 56910.52 88888.00 2003-03-10 20:10:57.321 069 15632.72 477.58 56910.03 88888.00 2003-03-10 20:10:58.321 069 15633.76 477.21 56909.78 88888.00 2003-03-10 20:10:59.321 069 15633.76 477.58 56910.15 88888.00 2003-03-10 20:11:00.321 069 15633.89 477.46 56909.90 88888.00 2003-03-10 20:11:01.321 069 15633.89 477.08 56910.27 88888.00 2003-03-10 20:11:02.321 069 15633.50 477.08 56910.15 88888.00 2003-03-10 20:11:03.321 069 15632.98 476.71 56909.66 88888.00 2003-03-10 20:11:04.321 069 15633.89 476.96 56910.15 88888.00 2003-03-10 20:11:05.321 069 15634.67 476.84 56909.90 88888.00 2003-03-10 20:11:06.321 069 15633.89 477.46 56910.64 88888.00 2003-03-10 20:11:07.321 069 15634.54 477.21 56910.27 88888.00 2003-03-10 20:11:08.321 069 15634.15 476.71 56910.27 88888.00 2003-03-10 20:11:09.321 069 15634.41 477.58 56910.52 88888.00 2003-03-10 20:11:10.321 069 15634.54 477.58 56910.03 88888.00 2003-03-10 20:11:11.321 069 15634.54 477.70 56909.78 88888.00 2003-03-10 20:11:12.321 069 15634.28 477.70 56910.39 88888.00 2003-03-10 20:11:13.321 069 15633.89 477.33 56910.39 88888.00 2003-03-10 20:11:14.321 069 15634.28 477.83 56910.76 88888.00 2003-03-10 20:11:15.321 069 15634.93 477.58 56910.27 88888.00 2003-03-10 20:11:16.321 069 15634.93 477.21 56910.76 88888.00 2003-03-10 20:11:17.321 069 15634.80 477.46 56910.15 88888.00 2003-03-10 20:11:18.321 069 15635.06 476.96 56910.39 88888.00 2003-03-10 20:11:19.321 069 15635.19 477.46 56910.27 88888.00 2003-03-10 20:11:20.321 069 15635.32 477.58 56909.66 88888.00 2003-03-10 20:11:21.321 069 15635.19 478.08 56909.78 88888.00 2003-03-10 20:11:22.321 069 15635.06 477.08 56910.03 88888.00 2003-03-10 20:11:23.321 069 15634.67 477.46 56909.90 88888.00 2003-03-10 20:11:24.321 069 15635.32 477.46 56910.27 88888.00 2003-03-10 20:11:25.321 069 15635.45 476.84 56910.52 88888.00 2003-03-10 20:11:26.321 069 15634.93 477.46 56911.25 88888.00 2003-03-10 20:11:27.321 069 15635.19 477.33 56910.27 88888.00 2003-03-10 20:11:28.321 069 15635.58 477.21 56910.64 88888.00 2003-03-10 20:11:29.321 069 15635.19 476.96 56910.76 88888.00 2003-03-10 20:11:30.321 069 15635.06 476.84 56910.39 88888.00 2003-03-10 20:11:31.321 069 15634.67 477.46 56909.90 88888.00 2003-03-10 20:11:32.321 069 15634.93 476.96 56910.39 88888.00 2003-03-10 20:11:33.321 069 15634.80 477.46 56910.15 88888.00 2003-03-10 20:11:34.321 069 15634.41 477.21 56911.25 88888.00 2003-03-10 20:11:35.321 069 15635.19 477.08 56910.76 88888.00 2003-03-10 20:11:36.321 069 15634.54 477.21 56910.52 88888.00 2003-03-10 20:11:37.321 069 15635.19 477.33 56910.39 88888.00 2003-03-10 20:11:38.321 069 15635.58 477.70 56911.00 88888.00 2003-03-10 20:11:39.321 069 15635.06 477.21 56910.76 88888.00 2003-03-10 20:11:40.321 069 15635.71 477.46 56910.64 88888.00 2003-03-10 20:11:41.321 069 15636.10 477.46 56911.00 88888.00 2003-03-10 20:11:42.321 069 15635.71 477.21 56910.03 88888.00 2003-03-10 20:11:43.321 069 15635.19 477.33 56910.76 88888.00 2003-03-10 20:11:44.321 069 15635.45 476.84 56910.27 88888.00 2003-03-10 20:11:45.321 069 15635.71 477.46 56911.12 88888.00 2003-03-10 20:11:46.321 069 15635.97 477.33 56910.27 88888.00 2003-03-10 20:11:47.321 069 15636.10 476.84 56910.76 88888.00 2003-03-10 20:11:48.321 069 15635.71 476.59 56910.39 88888.00 2003-03-10 20:11:49.321 069 15636.10 476.84 56911.00 88888.00 2003-03-10 20:11:50.321 069 15635.45 477.83 56911.25 88888.00 2003-03-10 20:11:51.321 069 15635.58 476.59 56911.49 88888.00 2003-03-10 20:11:52.321 069 15635.71 476.59 56911.37 88888.00 2003-03-10 20:11:53.321 069 15635.97 476.59 56911.12 88888.00 2003-03-10 20:11:54.321 069 15636.10 476.84 56911.98 88888.00 2003-03-10 20:11:55.321 069 15636.75 476.59 56911.61 88888.00 2003-03-10 20:11:56.321 069 15636.10 477.33 56911.25 88888.00 2003-03-10 20:11:57.321 069 15635.84 476.84 56911.25 88888.00 2003-03-10 20:11:58.321 069 15636.10 477.21 56911.25 88888.00 2003-03-10 20:11:59.321 069 15636.23 477.33 56911.86 88888.00 2003-03-10 20:12:00.321 069 15636.10 477.08 56911.37 88888.00 2003-03-10 20:12:01.321 069 15636.75 477.08 56910.76 88888.00 2003-03-10 20:12:02.321 069 15636.75 477.21 56912.11 88888.00 2003-03-10 20:12:03.321 069 15636.49 477.08 56911.61 88888.00 2003-03-10 20:12:04.321 069 15636.88 476.84 56911.37 88888.00 2003-03-10 20:12:05.321 069 15636.62 477.08 56910.64 88888.00 2003-03-10 20:12:06.321 069 15636.88 476.84 56911.37 88888.00 2003-03-10 20:12:07.321 069 15636.23 477.08 56911.00 88888.00 2003-03-10 20:12:08.321 069 15636.23 477.08 56911.00 88888.00 2003-03-10 20:12:09.321 069 15636.10 476.96 56911.00 88888.00 2003-03-10 20:12:10.321 069 15636.49 476.84 56911.98 88888.00 2003-03-10 20:12:11.321 069 15636.62 476.96 56911.98 88888.00 2003-03-10 20:12:12.321 069 15636.49 476.59 56911.86 88888.00 2003-03-10 20:12:13.321 069 15636.49 476.84 56911.86 88888.00 2003-03-10 20:12:14.321 069 15636.36 476.22 56911.86 88888.00 2003-03-10 20:12:15.321 069 15636.62 476.96 56911.74 88888.00 2003-03-10 20:12:16.321 069 15636.75 477.08 56911.37 88888.00 2003-03-10 20:12:17.321 069 15636.88 476.59 56911.74 88888.00 2003-03-10 20:12:18.321 069 15636.10 477.46 56911.61 88888.00 2003-03-10 20:12:19.321 069 15636.36 477.08 56911.61 88888.00 2003-03-10 20:12:20.321 069 15635.97 476.96 56911.74 88888.00 2003-03-10 20:12:21.321 069 15636.62 477.95 56911.61 88888.00 2003-03-10 20:12:22.321 069 15636.23 477.95 56911.61 88888.00 2003-03-10 20:12:23.321 069 15636.10 477.21 56911.86 88888.00 2003-03-10 20:12:24.321 069 15637.53 477.46 56911.86 88888.00 2003-03-10 20:12:25.321 069 15636.62 476.96 56911.61 88888.00 2003-03-10 20:12:26.321 069 15636.62 477.70 56911.98 88888.00 2003-03-10 20:12:27.321 069 15636.88 477.58 56911.86 88888.00 2003-03-10 20:12:28.321 069 15636.88 477.58 56911.74 88888.00 2003-03-10 20:12:29.321 069 15637.40 477.58 56911.74 88888.00 2003-03-10 20:12:30.321 069 15636.75 477.33 56911.37 88888.00 2003-03-10 20:12:31.321 069 15636.62 477.08 56911.74 88888.00 2003-03-10 20:12:32.321 069 15635.97 477.46 56911.74 88888.00 2003-03-10 20:12:33.321 069 15637.27 477.83 56912.23 88888.00 2003-03-10 20:12:34.321 069 15636.75 477.46 56912.23 88888.00 2003-03-10 20:12:35.321 069 15636.49 477.58 56912.47 88888.00 2003-03-10 20:12:36.321 069 15636.49 477.21 56912.35 88888.00 2003-03-10 20:12:37.321 069 15636.10 477.21 56911.49 88888.00 2003-03-10 20:12:38.321 069 15636.10 477.33 56911.37 88888.00 2003-03-10 20:12:39.321 069 15635.45 478.08 56911.74 88888.00 2003-03-10 20:12:40.321 069 15635.71 477.46 56911.61 88888.00 2003-03-10 20:12:41.321 069 15635.84 476.96 56911.74 88888.00 2003-03-10 20:12:42.321 069 15635.97 477.21 56911.61 88888.00 2003-03-10 20:12:43.321 069 15635.71 477.33 56912.11 88888.00 2003-03-10 20:12:44.321 069 15635.97 477.83 56911.86 88888.00 2003-03-10 20:12:45.321 069 15635.71 477.83 56912.11 88888.00 2003-03-10 20:12:46.321 069 15635.97 477.46 56911.98 88888.00 2003-03-10 20:12:47.321 069 15635.84 478.57 56911.86 88888.00 2003-03-10 20:12:48.321 069 15634.80 477.83 56911.74 88888.00 2003-03-10 20:12:49.321 069 15635.45 477.08 56912.11 88888.00 2003-03-10 20:12:50.321 069 15635.32 477.83 56911.61 88888.00 2003-03-10 20:12:51.321 069 15635.32 477.33 56911.37 88888.00 2003-03-10 20:12:52.321 069 15634.93 477.33 56911.74 88888.00 2003-03-10 20:12:53.321 069 15635.71 477.83 56911.86 88888.00 2003-03-10 20:12:54.321 069 15634.67 477.83 56911.37 88888.00 2003-03-10 20:12:55.321 069 15635.19 477.58 56911.25 88888.00 2003-03-10 20:12:56.321 069 15635.19 477.21 56911.61 88888.00 2003-03-10 20:12:57.321 069 15634.80 477.58 56911.37 88888.00 2003-03-10 20:12:58.321 069 15634.41 476.96 56911.37 88888.00 2003-03-10 20:12:59.321 069 15634.67 477.46 56911.49 88888.00 2003-03-10 20:13:00.321 069 15634.28 476.96 56911.37 88888.00 2003-03-10 20:13:01.321 069 15635.32 476.96 56911.61 88888.00 2003-03-10 20:13:02.321 069 15634.54 477.33 56911.25 88888.00 2003-03-10 20:13:03.321 069 15635.06 477.33 56911.00 88888.00 2003-03-10 20:13:04.321 069 15634.80 477.58 56910.88 88888.00 2003-03-10 20:13:05.321 069 15634.54 476.84 56911.25 88888.00 2003-03-10 20:13:06.321 069 15634.80 477.58 56911.00 88888.00 2003-03-10 20:13:07.321 069 15633.89 477.58 56911.37 88888.00 2003-03-10 20:13:08.321 069 15634.54 477.08 56911.86 88888.00 2003-03-10 20:13:09.321 069 15634.54 477.46 56911.37 88888.00 2003-03-10 20:13:10.321 069 15634.54 476.84 56911.98 88888.00 2003-03-10 20:13:11.321 069 15634.28 477.83 56911.00 88888.00 2003-03-10 20:13:12.321 069 15635.06 477.95 56910.64 88888.00 2003-03-10 20:13:13.321 069 15634.67 476.84 56911.61 88888.00 2003-03-10 20:13:14.321 069 15634.28 477.33 56911.86 88888.00 2003-03-10 20:13:15.321 069 15634.41 477.70 56911.37 88888.00 2003-03-10 20:13:16.321 069 15634.80 478.08 56911.12 88888.00 2003-03-10 20:13:17.321 069 15634.41 478.20 56911.25 88888.00 2003-03-10 20:13:18.321 069 15634.80 478.20 56911.49 88888.00 2003-03-10 20:13:19.321 069 15634.67 478.08 56911.25 88888.00 2003-03-10 20:13:20.321 069 15633.89 477.83 56911.25 88888.00 2003-03-10 20:13:21.321 069 15634.54 477.46 56910.88 88888.00 2003-03-10 20:13:22.321 069 15634.54 477.58 56910.76 88888.00 2003-03-10 20:13:23.321 069 15634.15 477.70 56910.39 88888.00 2003-03-10 20:13:24.321 069 15634.02 478.82 56910.76 88888.00 2003-03-10 20:13:25.321 069 15633.50 478.32 56911.37 88888.00 2003-03-10 20:13:26.321 069 15633.50 478.32 56910.76 88888.00 2003-03-10 20:13:27.321 069 15633.76 477.95 56910.88 88888.00 2003-03-10 20:13:28.321 069 15633.37 478.69 56910.88 88888.00 2003-03-10 20:13:29.321 069 15633.63 478.08 56910.76 88888.00 2003-03-10 20:13:30.321 069 15634.02 477.95 56911.00 88888.00 2003-03-10 20:13:31.321 069 15634.41 477.95 56910.76 88888.00 2003-03-10 20:13:32.321 069 15634.02 477.46 56911.12 88888.00 2003-03-10 20:13:33.321 069 15634.41 477.70 56910.64 88888.00 2003-03-10 20:13:34.321 069 15634.15 477.21 56910.88 88888.00 2003-03-10 20:13:35.321 069 15634.15 477.46 56911.86 88888.00 2003-03-10 20:13:36.321 069 15634.54 477.58 56911.00 88888.00 2003-03-10 20:13:37.321 069 15634.02 477.46 56910.52 88888.00 2003-03-10 20:13:38.321 069 15633.89 477.58 56910.76 88888.00 2003-03-10 20:13:39.321 069 15634.54 477.08 56910.64 88888.00 2003-03-10 20:13:40.321 069 15634.28 478.08 56910.52 88888.00 2003-03-10 20:13:41.321 069 15634.93 477.33 56910.76 88888.00 2003-03-10 20:13:42.321 069 15633.63 477.70 56910.52 88888.00 2003-03-10 20:13:43.321 069 15634.02 477.46 56910.64 88888.00 2003-03-10 20:13:44.321 069 15634.54 477.33 56911.49 88888.00 2003-03-10 20:13:45.321 069 15633.89 477.83 56910.52 88888.00 2003-03-10 20:13:46.321 069 15633.89 477.58 56911.00 88888.00 2003-03-10 20:13:47.321 069 15633.63 477.46 56910.64 88888.00 2003-03-10 20:13:48.321 069 15633.89 477.46 56910.39 88888.00 2003-03-10 20:13:49.321 069 15633.89 476.84 56910.88 88888.00 2003-03-10 20:13:50.321 069 15634.02 477.83 56910.52 88888.00 2003-03-10 20:13:51.321 069 15634.41 477.95 56911.00 88888.00 2003-03-10 20:13:52.321 069 15634.41 477.33 56911.00 88888.00 2003-03-10 20:13:53.321 069 15634.02 477.33 56911.12 88888.00 2003-03-10 20:13:54.321 069 15634.67 476.84 56911.49 88888.00 2003-03-10 20:13:55.321 069 15634.54 477.08 56910.88 88888.00 2003-03-10 20:13:56.321 069 15634.80 478.08 56911.12 88888.00 2003-03-10 20:13:57.321 069 15634.67 476.71 56911.25 88888.00 2003-03-10 20:13:58.321 069 15633.89 477.70 56910.76 88888.00 2003-03-10 20:13:59.321 069 15633.89 477.58 56910.76 88888.00 2003-03-10 20:14:00.321 069 15635.06 477.46 56911.12 88888.00 2003-03-10 20:14:01.321 069 15634.93 478.08 56910.76 88888.00 2003-03-10 20:14:02.321 069 15634.02 478.08 56910.88 88888.00 2003-03-10 20:14:03.321 069 15635.19 477.58 56911.00 88888.00 2003-03-10 20:14:04.321 069 15634.80 477.33 56911.25 88888.00 2003-03-10 20:14:05.321 069 15635.19 477.95 56911.49 88888.00 2003-03-10 20:14:06.321 069 15634.41 477.95 56910.27 88888.00 2003-03-10 20:14:07.321 069 15634.28 477.70 56911.12 88888.00 2003-03-10 20:14:08.321 069 15634.67 477.46 56911.12 88888.00 2003-03-10 20:14:09.321 069 15634.93 477.95 56911.00 88888.00 2003-03-10 20:14:10.321 069 15634.80 477.70 56911.12 88888.00 2003-03-10 20:14:11.321 069 15634.67 477.58 56911.25 88888.00 2003-03-10 20:14:12.321 069 15634.80 477.83 56910.76 88888.00 2003-03-10 20:14:13.321 069 15634.67 476.96 56911.12 88888.00 2003-03-10 20:14:14.321 069 15634.80 477.95 56911.74 88888.00 2003-03-10 20:14:15.321 069 15635.19 477.83 56910.88 88888.00 2003-03-10 20:14:16.321 069 15634.80 477.08 56911.49 88888.00 2003-03-10 20:14:17.321 069 15635.19 477.21 56911.49 88888.00 2003-03-10 20:14:18.321 069 15635.84 477.33 56911.49 88888.00 2003-03-10 20:14:19.321 069 15635.45 476.96 56911.12 88888.00 2003-03-10 20:14:20.322 069 15635.71 477.83 56911.12 88888.00 2003-03-10 20:14:21.322 069 15635.45 477.58 56911.00 88888.00 2003-03-10 20:14:22.322 069 15635.71 477.33 56911.12 88888.00 2003-03-10 20:14:23.322 069 15635.58 477.21 56911.49 88888.00 2003-03-10 20:14:24.322 069 15635.45 477.95 56912.35 88888.00 2003-03-10 20:14:25.322 069 15635.71 477.33 56911.00 88888.00 2003-03-10 20:14:26.322 069 15636.10 477.83 56911.12 88888.00 2003-03-10 20:14:27.322 069 15635.45 477.83 56911.25 88888.00 2003-03-10 20:14:28.322 069 15635.71 477.33 56911.37 88888.00 2003-03-10 20:14:29.322 069 15635.32 477.83 56911.61 88888.00 2003-03-10 20:14:30.322 069 15635.71 477.46 56911.12 88888.00 2003-03-10 20:14:31.322 069 15635.84 477.70 56911.98 88888.00 2003-03-10 20:14:32.322 069 15635.97 478.32 56911.00 88888.00 2003-03-10 20:14:33.322 069 15635.84 477.70 56911.98 88888.00 2003-03-10 20:14:34.322 069 15636.49 477.33 56911.61 88888.00 2003-03-10 20:14:35.322 069 15636.36 477.46 56912.47 88888.00 2003-03-10 20:14:36.322 069 15636.88 477.21 56911.61 88888.00 2003-03-10 20:14:37.322 069 15636.88 477.46 56911.49 88888.00 2003-03-10 20:14:38.322 069 15637.01 477.58 56911.37 88888.00 2003-03-10 20:14:39.322 069 15636.62 477.33 56911.61 88888.00 2003-03-10 20:14:40.322 069 15637.01 477.33 56911.25 88888.00 2003-03-10 20:14:41.322 069 15637.01 477.21 56911.86 88888.00 2003-03-10 20:14:42.322 069 15636.75 477.46 56911.49 88888.00 2003-03-10 20:14:43.322 069 15636.88 477.58 56911.37 88888.00 2003-03-10 20:14:44.322 069 15637.27 477.58 56911.74 88888.00 2003-03-10 20:14:45.322 069 15636.75 477.46 56911.61 88888.00 2003-03-10 20:14:46.322 069 15636.49 477.95 56911.25 88888.00 2003-03-10 20:14:47.322 069 15636.62 477.58 56911.86 88888.00 2003-03-10 20:14:48.322 069 15637.01 477.70 56912.35 88888.00 2003-03-10 20:14:49.322 069 15636.62 477.83 56911.86 88888.00 2003-03-10 20:14:50.322 069 15636.75 478.45 56911.74 88888.00 2003-03-10 20:14:51.322 069 15636.75 478.08 56911.86 88888.00 2003-03-10 20:14:52.322 069 15637.27 478.08 56912.47 88888.00 2003-03-10 20:14:53.322 069 15636.10 478.20 56911.61 88888.00 2003-03-10 20:14:54.322 069 15637.01 478.57 56911.61 88888.00 2003-03-10 20:14:55.322 069 15636.88 477.95 56912.11 88888.00 2003-03-10 20:14:56.322 069 15636.88 477.95 56911.37 88888.00 2003-03-10 20:14:57.322 069 15637.40 478.08 56912.84 88888.00 2003-03-10 20:14:58.322 069 15637.40 477.58 56912.47 88888.00 2003-03-10 20:14:59.322 069 15637.14 477.46 56912.35 88888.00 2003-03-10 20:15:00.322 069 15637.01 477.95 56911.49 88888.00 2003-03-10 20:15:01.322 069 15637.01 477.83 56912.71 88888.00 2003-03-10 20:15:02.322 069 15636.75 477.83 56911.98 88888.00 2003-03-10 20:15:03.322 069 15637.66 478.32 56911.61 88888.00 2003-03-10 20:15:04.322 069 15637.40 477.33 56912.23 88888.00 2003-03-10 20:15:05.322 069 15636.88 477.33 56911.61 88888.00 2003-03-10 20:15:06.322 069 15636.75 477.46 56911.86 88888.00 2003-03-10 20:15:07.322 069 15637.14 477.58 56911.98 88888.00 2003-03-10 20:15:08.322 069 15636.75 477.95 56911.74 88888.00 2003-03-10 20:15:09.322 069 15637.53 478.32 56912.71 88888.00 2003-03-10 20:15:10.322 069 15637.01 478.20 56912.71 88888.00 2003-03-10 20:15:11.322 069 15637.14 478.20 56912.23 88888.00 2003-03-10 20:15:12.322 069 15637.92 478.32 56911.49 88888.00 2003-03-10 20:15:13.322 069 15636.88 477.83 56912.47 88888.00 2003-03-10 20:15:14.322 069 15637.14 478.08 56912.35 88888.00 2003-03-10 20:15:15.322 069 15637.53 477.70 56912.47 88888.00 2003-03-10 20:15:16.322 069 15637.79 478.57 56912.59 88888.00 2003-03-10 20:15:17.322 069 15637.14 477.95 56912.59 88888.00 2003-03-10 20:15:18.322 069 15636.88 478.45 56912.59 88888.00 2003-03-10 20:15:19.322 069 15636.88 478.08 56912.23 88888.00 2003-03-10 20:15:20.322 069 15638.18 478.20 56911.98 88888.00 2003-03-10 20:15:21.322 069 15636.88 477.58 56912.47 88888.00 2003-03-10 20:15:22.322 069 15637.66 478.32 56912.47 88888.00 2003-03-10 20:15:23.322 069 15637.14 478.08 56912.11 88888.00 2003-03-10 20:15:24.322 069 15636.88 478.32 56912.71 88888.00 2003-03-10 20:15:25.322 069 15636.62 478.45 56912.84 88888.00 2003-03-10 20:15:26.322 069 15636.10 477.95 56912.71 88888.00 2003-03-10 20:15:27.322 069 15637.01 477.83 56912.59 88888.00 2003-03-10 20:15:28.322 069 15637.14 478.69 56912.84 88888.00 2003-03-10 20:15:29.322 069 15637.01 478.57 56912.59 88888.00 2003-03-10 20:15:30.322 069 15636.88 478.45 56912.59 88888.00 2003-03-10 20:15:31.322 069 15637.66 478.57 56911.74 88888.00 2003-03-10 20:15:32.322 069 15636.62 478.32 56912.84 88888.00 2003-03-10 20:15:33.322 069 15636.75 478.45 56912.35 88888.00 2003-03-10 20:15:34.322 069 15636.75 478.08 56912.23 88888.00 2003-03-10 20:15:35.322 069 15637.27 478.57 56912.71 88888.00 2003-03-10 20:15:36.322 069 15636.36 478.08 56913.08 88888.00 2003-03-10 20:15:37.322 069 15636.62 479.19 56911.98 88888.00 2003-03-10 20:15:38.322 069 15637.01 478.20 56912.23 88888.00 2003-03-10 20:15:39.322 069 15637.40 478.20 56912.11 88888.00 2003-03-10 20:15:40.322 069 15636.75 478.69 56911.86 88888.00 2003-03-10 20:15:41.322 069 15636.88 478.57 56912.11 88888.00 2003-03-10 20:15:42.322 069 15636.88 478.08 56912.71 88888.00 2003-03-10 20:15:43.322 069 15637.01 478.08 56911.98 88888.00 2003-03-10 20:15:44.322 069 15635.84 478.69 56912.35 88888.00 2003-03-10 20:15:45.322 069 15635.84 478.32 56912.23 88888.00 2003-03-10 20:15:46.322 069 15635.32 477.70 56912.11 88888.00 2003-03-10 20:15:47.322 069 15636.49 478.82 56912.96 88888.00 2003-03-10 20:15:48.322 069 15635.84 478.20 56911.37 88888.00 2003-03-10 20:15:49.322 069 15635.84 478.32 56912.11 88888.00 2003-03-10 20:15:50.322 069 15636.23 477.95 56912.84 88888.00 2003-03-10 20:15:51.322 069 15635.58 477.46 56912.47 88888.00 2003-03-10 20:15:52.322 069 15635.71 478.45 56912.84 88888.00 2003-03-10 20:15:53.322 069 15635.97 478.08 56912.23 88888.00 2003-03-10 20:15:54.322 069 15635.71 478.32 56912.23 88888.00 2003-03-10 20:15:55.322 069 15635.45 478.45 56912.47 88888.00 2003-03-10 20:15:56.322 069 15635.19 478.08 56912.23 88888.00 2003-03-10 20:15:57.322 069 15634.54 478.20 56911.37 88888.00 2003-03-10 20:15:58.322 069 15635.19 477.95 56912.59 88888.00 2003-03-10 20:15:59.322 069 15635.32 477.95 56912.59 88888.00 2003-03-10 20:16:00.322 069 15635.58 478.08 56912.71 88888.00 2003-03-10 20:16:01.322 069 15634.93 478.57 56911.98 88888.00 2003-03-10 20:16:02.322 069 15635.19 478.69 56911.98 88888.00 2003-03-10 20:16:03.322 069 15634.54 478.32 56911.86 88888.00 2003-03-10 20:16:04.322 069 15635.06 478.32 56912.23 88888.00 2003-03-10 20:16:05.322 069 15635.06 478.32 56912.23 88888.00 2003-03-10 20:16:06.322 069 15635.06 479.07 56911.74 88888.00 2003-03-10 20:16:07.322 069 15634.41 478.82 56912.47 88888.00 2003-03-10 20:16:08.322 069 15635.06 478.69 56912.11 88888.00 2003-03-10 20:16:09.322 069 15635.06 479.07 56912.35 88888.00 2003-03-10 20:16:10.322 069 15635.06 479.19 56912.35 88888.00 2003-03-10 20:16:11.322 069 15634.93 478.94 56912.35 88888.00 2003-03-10 20:16:12.322 069 15634.80 478.32 56911.37 88888.00 2003-03-10 20:16:13.322 069 15634.54 478.94 56911.74 88888.00 2003-03-10 20:16:14.322 069 15634.93 478.57 56911.49 88888.00 2003-03-10 20:16:15.322 069 15634.54 478.82 56912.35 88888.00 2003-03-10 20:16:16.322 069 15635.19 479.44 56911.86 88888.00 2003-03-10 20:16:17.322 069 15634.67 478.57 56911.86 88888.00 2003-03-10 20:16:18.322 069 15634.67 479.19 56911.61 88888.00 2003-03-10 20:16:19.322 069 15635.06 478.57 56911.86 88888.00 2003-03-10 20:16:20.322 069 15635.32 478.57 56912.11 88888.00 2003-03-10 20:16:21.322 069 15634.41 478.45 56911.86 88888.00 2003-03-10 20:16:22.322 069 15634.80 479.44 56911.37 88888.00 2003-03-10 20:16:23.322 069 15634.15 479.19 56911.49 88888.00 2003-03-10 20:16:24.322 069 15634.54 479.19 56911.49 88888.00 2003-03-10 20:16:25.322 069 15634.80 479.19 56911.86 88888.00 2003-03-10 20:16:26.322 069 15633.50 479.19 56911.00 88888.00 2003-03-10 20:16:27.322 069 15634.28 479.69 56912.47 88888.00 2003-03-10 20:16:28.322 069 15633.76 479.07 56911.74 88888.00 2003-03-10 20:16:29.322 069 15633.89 479.69 56911.74 88888.00 2003-03-10 20:16:30.322 069 15633.89 479.69 56911.98 88888.00 2003-03-10 20:16:31.322 069 15633.50 478.82 56911.74 88888.00 2003-03-10 20:16:32.322 069 15634.15 479.81 56911.74 88888.00 2003-03-10 20:16:33.322 069 15633.50 479.44 56912.11 88888.00 2003-03-10 20:16:34.322 069 15633.89 479.93 56911.86 88888.00 2003-03-10 20:16:35.322 069 15633.89 479.93 56911.74 88888.00 2003-03-10 20:16:36.322 069 15633.89 479.31 56912.23 88888.00 2003-03-10 20:16:37.322 069 15634.80 480.31 56911.37 88888.00 2003-03-10 20:16:38.322 069 15633.89 479.31 56911.61 88888.00 2003-03-10 20:16:39.322 069 15634.02 479.44 56910.88 88888.00 2003-03-10 20:16:40.322 069 15634.15 479.81 56911.49 88888.00 2003-03-10 20:16:41.322 069 15633.50 479.93 56911.61 88888.00 2003-03-10 20:16:42.322 069 15634.02 479.81 56911.25 88888.00 2003-03-10 20:16:43.322 069 15634.15 479.19 56911.25 88888.00 2003-03-10 20:16:44.322 069 15634.15 479.93 56910.88 88888.00 2003-03-10 20:16:45.322 069 15634.02 479.56 56911.37 88888.00 2003-03-10 20:16:46.322 069 15634.15 479.56 56911.25 88888.00 2003-03-10 20:16:47.322 069 15633.63 479.93 56911.49 88888.00 2003-03-10 20:16:48.322 069 15634.54 479.56 56910.64 88888.00 2003-03-10 20:16:49.322 069 15634.54 479.44 56911.61 88888.00 2003-03-10 20:16:50.322 069 15633.63 479.19 56911.12 88888.00 2003-03-10 20:16:51.322 069 15634.02 479.93 56911.25 88888.00 2003-03-10 20:16:52.322 069 15634.41 479.56 56911.61 88888.00 2003-03-10 20:16:53.322 069 15634.28 479.69 56911.61 88888.00 2003-03-10 20:16:54.322 069 15634.02 479.44 56911.49 88888.00 2003-03-10 20:16:55.322 069 15633.76 479.56 56911.25 88888.00 2003-03-10 20:16:56.322 069 15634.15 479.19 56910.76 88888.00 2003-03-10 20:16:57.322 069 15634.41 479.56 56911.49 88888.00 2003-03-10 20:16:58.322 069 15634.54 479.81 56911.49 88888.00 2003-03-10 20:16:59.322 069 15633.89 478.94 56911.49 88888.00 2003-03-10 20:17:00.322 069 15633.76 479.81 56911.12 88888.00 2003-03-10 20:17:01.322 069 15633.89 479.56 56911.49 88888.00 2003-03-10 20:17:02.322 069 15634.02 479.44 56911.61 88888.00 2003-03-10 20:17:03.322 069 15634.15 479.19 56911.49 88888.00 2003-03-10 20:17:04.322 069 15634.15 479.44 56911.37 88888.00 2003-03-10 20:17:05.322 069 15634.93 479.81 56911.74 88888.00 2003-03-10 20:17:06.322 069 15634.67 480.06 56911.61 88888.00 2003-03-10 20:17:07.322 069 15635.45 480.55 56911.25 88888.00 2003-03-10 20:17:08.322 069 15634.67 479.69 56911.74 88888.00 2003-03-10 20:17:09.322 069 15634.80 480.31 56911.49 88888.00 2003-03-10 20:17:10.322 069 15634.80 480.06 56912.11 88888.00 2003-03-10 20:17:11.322 069 15634.54 480.43 56911.74 88888.00 2003-03-10 20:17:12.322 069 15635.06 479.81 56911.49 88888.00 2003-03-10 20:17:13.322 069 15635.32 480.18 56911.61 88888.00 2003-03-10 20:17:14.322 069 15634.67 480.43 56911.37 88888.00 2003-03-10 20:17:15.322 069 15634.54 479.81 56911.49 88888.00 2003-03-10 20:17:16.322 069 15633.89 480.31 56911.25 88888.00 2003-03-10 20:17:17.322 069 15634.41 480.31 56911.98 88888.00 2003-03-10 20:17:18.322 069 15634.67 480.18 56911.49 88888.00 2003-03-10 20:17:19.322 069 15634.67 480.68 56911.37 88888.00 2003-03-10 20:17:20.322 069 15634.15 479.93 56911.74 88888.00 2003-03-10 20:17:21.322 069 15634.41 480.92 56911.74 88888.00 2003-03-10 20:17:22.322 069 15634.28 480.68 56911.25 88888.00 2003-03-10 20:17:23.322 069 15634.28 480.43 56912.59 88888.00 2003-03-10 20:17:24.322 069 15634.15 480.43 56911.74 88888.00 2003-03-10 20:17:25.322 069 15634.67 479.56 56911.61 88888.00 2003-03-10 20:17:26.322 069 15634.93 480.43 56911.98 88888.00 2003-03-10 20:17:27.322 069 15634.28 480.80 56911.86 88888.00 2003-03-10 20:17:28.322 069 15635.06 480.43 56911.98 88888.00 2003-03-10 20:17:29.322 069 15635.32 480.06 56912.35 88888.00 2003-03-10 20:17:30.322 069 15634.67 479.81 56911.86 88888.00 2003-03-10 20:17:31.322 069 15634.80 480.55 56912.35 88888.00 2003-03-10 20:17:32.322 069 15634.93 480.68 56911.37 88888.00 2003-03-10 20:17:33.322 069 15634.67 480.92 56911.86 88888.00 2003-03-10 20:17:34.322 069 15634.93 480.68 56911.98 88888.00 2003-03-10 20:17:35.322 069 15635.58 480.43 56912.11 88888.00 2003-03-10 20:17:36.322 069 15634.54 481.05 56912.47 88888.00 2003-03-10 20:17:37.322 069 15635.45 480.55 56912.35 88888.00 2003-03-10 20:17:38.322 069 15635.45 481.30 56911.74 88888.00 2003-03-10 20:17:39.322 069 15634.80 480.92 56911.86 88888.00 2003-03-10 20:17:40.322 069 15634.28 480.55 56911.86 88888.00 2003-03-10 20:17:41.322 069 15634.41 481.05 56912.11 88888.00 2003-03-10 20:17:42.322 069 15634.93 480.92 56911.74 88888.00 2003-03-10 20:17:43.322 069 15634.80 480.55 56911.61 88888.00 2003-03-10 20:17:44.322 069 15634.54 480.80 56912.11 88888.00 2003-03-10 20:17:45.322 069 15634.80 480.80 56911.86 88888.00 2003-03-10 20:17:46.322 069 15635.06 481.05 56912.59 88888.00 2003-03-10 20:17:47.322 069 15635.32 480.06 56912.35 88888.00 2003-03-10 20:17:48.322 069 15635.06 481.05 56911.25 88888.00 2003-03-10 20:17:49.322 069 15634.93 480.55 56911.61 88888.00 2003-03-10 20:17:50.322 069 15634.80 481.05 56911.61 88888.00 2003-03-10 20:17:51.322 069 15634.41 481.05 56911.98 88888.00 2003-03-10 20:17:52.322 069 15635.19 481.30 56912.11 88888.00 2003-03-10 20:17:53.322 069 15635.71 480.80 56911.61 88888.00 2003-03-10 20:17:54.322 069 15634.80 480.43 56911.74 88888.00 2003-03-10 20:17:55.322 069 15634.67 480.80 56912.23 88888.00 2003-03-10 20:17:56.322 069 15634.02 481.17 56911.49 88888.00 2003-03-10 20:17:57.322 069 15634.28 480.80 56911.98 88888.00 2003-03-10 20:17:58.322 069 15634.02 480.18 56911.49 88888.00 2003-03-10 20:17:59.322 069 15634.54 480.55 56911.25 88888.00 2003-03-10 20:18:00.322 069 15634.15 480.80 56911.49 88888.00 2003-03-10 20:18:01.322 069 15633.89 480.92 56912.23 88888.00 2003-03-10 20:18:02.322 069 15633.37 480.55 56912.23 88888.00 2003-03-10 20:18:03.322 069 15633.89 480.68 56911.37 88888.00 2003-03-10 20:18:04.322 069 15634.15 480.92 56911.49 88888.00 2003-03-10 20:18:05.322 069 15633.76 480.31 56911.37 88888.00 2003-03-10 20:18:06.322 069 15633.89 480.06 56912.59 88888.00 2003-03-10 20:18:07.322 069 15633.76 480.80 56912.11 88888.00 2003-03-10 20:18:08.322 069 15634.15 480.80 56911.61 88888.00 2003-03-10 20:18:09.322 069 15633.89 480.55 56912.11 88888.00 2003-03-10 20:18:10.322 069 15634.15 480.43 56911.49 88888.00 2003-03-10 20:18:11.322 069 15634.02 480.18 56911.86 88888.00 2003-03-10 20:18:12.322 069 15634.80 480.80 56911.61 88888.00 2003-03-10 20:18:13.322 069 15634.02 480.92 56912.47 88888.00 2003-03-10 20:18:14.322 069 15634.54 480.80 56912.11 88888.00 2003-03-10 20:18:15.322 069 15634.54 480.55 56911.49 88888.00 2003-03-10 20:18:16.322 069 15633.89 480.68 56911.98 88888.00 2003-03-10 20:18:17.322 069 15635.19 480.92 56911.37 88888.00 2003-03-10 20:18:18.322 069 15634.80 480.92 56912.11 88888.00 2003-03-10 20:18:19.322 069 15634.80 479.56 56912.35 88888.00 2003-03-10 20:18:20.322 069 15634.54 480.92 56912.23 88888.00 2003-03-10 20:18:21.322 069 15635.19 481.05 56911.98 88888.00 2003-03-10 20:18:22.322 069 15634.54 481.17 56911.49 88888.00 2003-03-10 20:18:23.322 069 15634.41 480.92 56912.47 88888.00 2003-03-10 20:18:24.322 069 15634.67 481.17 56911.74 88888.00 2003-03-10 20:18:25.322 069 15634.02 481.05 56912.11 88888.00 2003-03-10 20:18:26.322 069 15634.41 481.17 56911.98 88888.00 2003-03-10 20:18:27.322 069 15634.28 481.42 56911.74 88888.00 2003-03-10 20:18:28.322 069 15634.80 481.42 56911.49 88888.00 2003-03-10 20:18:29.322 069 15634.41 480.92 56911.25 88888.00 2003-03-10 20:18:30.322 069 15634.67 480.68 56911.61 88888.00 2003-03-10 20:18:31.322 069 15634.15 480.92 56911.12 88888.00 2003-03-10 20:18:32.322 069 15634.41 481.05 56911.98 88888.00 2003-03-10 20:18:33.322 069 15634.15 481.17 56911.49 88888.00 2003-03-10 20:18:34.322 069 15634.02 480.68 56911.25 88888.00 2003-03-10 20:18:35.322 069 15633.89 480.31 56912.84 88888.00 2003-03-10 20:18:36.322 069 15634.28 480.43 56911.98 88888.00 2003-03-10 20:18:37.322 069 15634.41 480.92 56912.11 88888.00 2003-03-10 20:18:38.322 069 15634.41 480.80 56912.11 88888.00 2003-03-10 20:18:39.322 069 15633.89 481.17 56911.25 88888.00 2003-03-10 20:18:40.322 069 15634.15 481.54 56911.61 88888.00 2003-03-10 20:18:41.322 069 15634.02 481.30 56911.74 88888.00 2003-03-10 20:18:42.322 069 15634.02 480.80 56911.86 88888.00 2003-03-10 20:18:43.322 069 15634.15 481.79 56912.11 88888.00 2003-03-10 20:18:44.322 069 15633.76 481.30 56912.35 88888.00 2003-03-10 20:18:45.322 069 15634.15 481.05 56911.86 88888.00 2003-03-10 20:18:46.322 069 15634.28 481.42 56912.23 88888.00 2003-03-10 20:18:47.322 069 15633.89 481.92 56912.11 88888.00 2003-03-10 20:18:48.322 069 15634.54 481.54 56911.49 88888.00 2003-03-10 20:18:49.322 069 15634.28 480.31 56911.61 88888.00 2003-03-10 20:18:50.322 069 15633.50 481.79 56912.11 88888.00 2003-03-10 20:18:51.322 069 15633.50 481.30 56911.86 88888.00 2003-03-10 20:18:52.322 069 15632.98 481.54 56912.47 88888.00 2003-03-10 20:18:53.322 069 15633.37 481.05 56911.98 88888.00 2003-03-10 20:18:54.322 069 15633.37 481.17 56912.23 88888.00 2003-03-10 20:18:55.322 069 15633.37 480.92 56912.23 88888.00 2003-03-10 20:18:56.322 069 15633.24 481.79 56911.74 88888.00 2003-03-10 20:18:57.322 069 15633.11 481.42 56911.98 88888.00 2003-03-10 20:18:58.322 069 15633.24 481.17 56911.86 88888.00 2003-03-10 20:18:59.322 069 15633.24 481.17 56911.86 88888.00 2003-03-10 20:19:00.322 069 15632.98 481.42 56911.86 88888.00 2003-03-10 20:19:01.322 069 15632.98 481.05 56912.35 88888.00 2003-03-10 20:19:02.322 069 15632.98 481.05 56911.61 88888.00 2003-03-10 20:19:03.322 069 15632.46 481.42 56911.86 88888.00 2003-03-10 20:19:04.322 069 15632.20 481.17 56912.23 88888.00 2003-03-10 20:19:05.322 069 15631.81 481.42 56911.25 88888.00 2003-03-10 20:19:06.322 069 15632.20 481.05 56911.86 88888.00 2003-03-10 20:19:07.322 069 15632.20 481.54 56911.74 88888.00 2003-03-10 20:19:08.322 069 15632.07 481.54 56911.37 88888.00 2003-03-10 20:19:09.322 069 15631.42 481.30 56911.25 88888.00 2003-03-10 20:19:10.322 069 15631.94 481.67 56911.61 88888.00 2003-03-10 20:19:11.322 069 15631.42 482.16 56911.49 88888.00 2003-03-10 20:19:12.322 069 15631.68 481.42 56911.12 88888.00 2003-03-10 20:19:13.322 069 15631.81 481.42 56911.61 88888.00 2003-03-10 20:19:14.322 069 15631.42 481.30 56911.12 88888.00 2003-03-10 20:19:15.322 069 15631.68 481.92 56911.86 88888.00 2003-03-10 20:19:16.322 069 15631.16 481.54 56912.11 88888.00 2003-03-10 20:19:17.322 069 15631.16 481.42 56911.49 88888.00 2003-03-10 20:19:18.322 069 15631.68 482.29 56911.61 88888.00 2003-03-10 20:19:19.322 069 15630.90 481.67 56911.25 88888.00 2003-03-10 20:19:20.322 069 15631.03 481.30 56911.74 88888.00 2003-03-10 20:19:21.322 069 15631.55 482.16 56911.49 88888.00 2003-03-10 20:19:22.322 069 15631.16 481.79 56911.61 88888.00 2003-03-10 20:19:23.322 069 15631.42 481.30 56911.12 88888.00 2003-03-10 20:19:24.322 069 15631.03 481.30 56911.37 88888.00 2003-03-10 20:19:25.322 069 15631.16 481.54 56911.00 88888.00 2003-03-10 20:19:26.322 069 15631.42 481.92 56911.00 88888.00 2003-03-10 20:19:27.322 069 15631.16 481.17 56911.25 88888.00 2003-03-10 20:19:28.322 069 15630.90 480.92 56911.12 88888.00 2003-03-10 20:19:29.322 069 15631.16 481.54 56910.52 88888.00 2003-03-10 20:19:30.322 069 15631.16 481.30 56911.37 88888.00 2003-03-10 20:19:31.322 069 15631.29 481.42 56910.76 88888.00 2003-03-10 20:19:32.322 069 15630.90 481.54 56911.86 88888.00 2003-03-10 20:19:33.322 069 15631.29 481.67 56911.12 88888.00 2003-03-10 20:19:34.322 069 15631.42 481.30 56910.88 88888.00 2003-03-10 20:19:35.322 069 15631.68 481.42 56911.12 88888.00 2003-03-10 20:19:36.322 069 15631.16 481.42 56911.12 88888.00 2003-03-10 20:19:37.322 069 15631.16 480.92 56911.86 88888.00 2003-03-10 20:19:38.322 069 15631.29 481.42 56910.88 88888.00 2003-03-10 20:19:39.322 069 15631.16 481.54 56911.37 88888.00 2003-03-10 20:19:40.322 069 15631.42 480.80 56911.00 88888.00 2003-03-10 20:19:41.322 069 15631.55 481.05 56910.88 88888.00 2003-03-10 20:19:42.322 069 15631.42 481.54 56911.74 88888.00 2003-03-10 20:19:43.322 069 15631.68 480.92 56911.25 88888.00 2003-03-10 20:19:44.322 069 15631.03 481.79 56910.64 88888.00 2003-03-10 20:19:45.322 069 15631.29 481.30 56911.25 88888.00 2003-03-10 20:19:46.322 069 15630.90 482.16 56910.52 88888.00 2003-03-10 20:19:47.322 069 15631.68 481.30 56910.15 88888.00 2003-03-10 20:19:48.322 069 15631.68 481.79 56911.49 88888.00 2003-03-10 20:19:49.322 069 15631.42 481.67 56910.76 88888.00 2003-03-10 20:19:50.322 069 15632.07 481.92 56910.76 88888.00 2003-03-10 20:19:51.322 069 15632.07 481.67 56911.00 88888.00 2003-03-10 20:19:52.322 069 15631.55 481.67 56911.25 88888.00 2003-03-10 20:19:53.322 069 15632.20 482.16 56911.12 88888.00 2003-03-10 20:19:54.322 069 15631.81 481.79 56911.12 88888.00 2003-03-10 20:19:55.322 069 15632.07 481.30 56910.52 88888.00 2003-03-10 20:19:56.322 069 15631.42 481.92 56911.37 88888.00 2003-03-10 20:19:57.322 069 15632.07 481.92 56911.12 88888.00 2003-03-10 20:19:58.322 069 15632.07 482.16 56911.12 88888.00 2003-03-10 20:19:59.322 069 15631.16 482.16 56911.37 88888.00 2003-03-10 20:20:00.322 069 15631.68 482.41 56912.11 88888.00 2003-03-10 20:20:01.322 069 15631.68 481.92 56911.61 88888.00 2003-03-10 20:20:02.322 069 15632.07 482.04 56911.25 88888.00 2003-03-10 20:20:03.322 069 15632.07 481.92 56910.64 88888.00 2003-03-10 20:20:04.322 069 15632.59 481.67 56911.25 88888.00 2003-03-10 20:20:05.322 069 15632.33 481.79 56911.25 88888.00 2003-03-10 20:20:06.322 069 15632.20 482.04 56911.25 88888.00 2003-03-10 20:20:07.322 069 15631.94 482.29 56911.74 88888.00 2003-03-10 20:20:08.322 069 15632.07 482.78 56910.76 88888.00 2003-03-10 20:20:09.322 069 15632.85 482.29 56910.76 88888.00 2003-03-10 20:20:10.322 069 15632.33 482.29 56910.88 88888.00 2003-03-10 20:20:11.322 069 15632.20 482.66 56911.00 88888.00 2003-03-10 20:20:12.322 069 15632.46 482.78 56911.12 88888.00 2003-03-10 20:20:13.322 069 15632.20 482.16 56911.61 88888.00 2003-03-10 20:20:14.322 069 15633.11 482.04 56911.37 88888.00 2003-03-10 20:20:15.322 069 15632.59 483.03 56911.49 88888.00 2003-03-10 20:20:16.322 069 15633.24 482.91 56911.61 88888.00 2003-03-10 20:20:17.322 069 15632.98 483.28 56911.12 88888.00 2003-03-10 20:20:18.322 069 15632.59 483.77 56911.61 88888.00 2003-03-10 20:20:19.322 069 15632.46 482.78 56911.74 88888.00 2003-03-10 20:20:20.322 069 15632.59 483.90 56911.25 88888.00 2003-03-10 20:20:21.322 069 15632.46 483.15 56911.25 88888.00 2003-03-10 20:20:22.322 069 15632.59 483.03 56911.74 88888.00 2003-03-10 20:20:23.322 069 15632.33 483.28 56911.49 88888.00 2003-03-10 20:20:24.322 069 15633.11 483.65 56911.37 88888.00 2003-03-10 20:20:25.322 069 15632.20 483.53 56911.49 88888.00 2003-03-10 20:20:26.322 069 15632.59 483.28 56910.88 88888.00 2003-03-10 20:20:27.322 069 15633.11 483.40 56911.37 88888.00 2003-03-10 20:20:28.322 069 15632.98 483.28 56911.98 88888.00 2003-03-10 20:20:29.322 069 15632.85 483.03 56911.25 88888.00 2003-03-10 20:20:30.322 069 15633.11 483.15 56911.86 88888.00 2003-03-10 20:20:31.322 069 15633.24 483.77 56911.25 88888.00 2003-03-10 20:20:32.322 069 15633.11 483.03 56911.37 88888.00 2003-03-10 20:20:33.322 069 15633.11 483.15 56911.61 88888.00 2003-03-10 20:20:34.322 069 15633.37 483.77 56911.61 88888.00 2003-03-10 20:20:35.322 069 15633.63 483.15 56911.98 88888.00 2003-03-10 20:20:36.322 069 15634.15 483.77 56911.37 88888.00 2003-03-10 20:20:37.322 069 15632.98 483.40 56911.98 88888.00 2003-03-10 20:20:38.322 069 15633.11 483.65 56911.86 88888.00 2003-03-10 20:20:39.322 069 15633.11 482.78 56911.98 88888.00 2003-03-10 20:20:40.322 069 15632.46 482.91 56911.98 88888.00 2003-03-10 20:20:41.322 069 15632.46 483.40 56911.98 88888.00 2003-03-10 20:20:42.322 069 15633.11 483.15 56911.61 88888.00 2003-03-10 20:20:43.322 069 15632.85 483.28 56912.11 88888.00 2003-03-10 20:20:44.322 069 15632.98 482.91 56912.23 88888.00 2003-03-10 20:20:45.322 069 15633.24 483.40 56911.86 88888.00 2003-03-10 20:20:46.322 069 15632.72 482.66 56912.35 88888.00 2003-03-10 20:20:47.322 069 15632.72 484.02 56912.11 88888.00 2003-03-10 20:20:48.322 069 15632.85 483.53 56912.11 88888.00 2003-03-10 20:20:49.322 069 15632.72 483.53 56912.11 88888.00 2003-03-10 20:20:50.322 069 15632.59 483.40 56911.98 88888.00 2003-03-10 20:20:51.322 069 15632.59 483.28 56911.61 88888.00 2003-03-10 20:20:52.322 069 15632.33 483.40 56911.61 88888.00 2003-03-10 20:20:53.322 069 15631.94 483.53 56912.47 88888.00 2003-03-10 20:20:54.322 069 15632.98 482.78 56912.23 88888.00 2003-03-10 20:20:55.322 069 15632.33 483.15 56912.11 88888.00 2003-03-10 20:20:56.322 069 15633.11 483.03 56911.98 88888.00 2003-03-10 20:20:57.322 069 15632.98 483.28 56911.98 88888.00 2003-03-10 20:20:58.322 069 15632.46 483.53 56911.86 88888.00 2003-03-10 20:20:59.322 069 15632.07 483.15 56911.86 88888.00 2003-03-10 20:21:00.322 069 15632.33 483.53 56911.98 88888.00 2003-03-10 20:21:01.322 069 15632.72 482.78 56912.23 88888.00 2003-03-10 20:21:02.322 069 15631.81 483.03 56912.47 88888.00 2003-03-10 20:21:03.322 069 15632.20 482.78 56912.59 88888.00 2003-03-10 20:21:04.322 069 15632.20 483.03 56912.47 88888.00 2003-03-10 20:21:05.322 069 15632.98 482.78 56912.71 88888.00 2003-03-10 20:21:06.322 069 15632.46 482.53 56912.23 88888.00 2003-03-10 20:21:07.322 069 15632.07 482.66 56911.61 88888.00 2003-03-10 20:21:08.322 069 15633.11 482.53 56911.98 88888.00 2003-03-10 20:21:09.322 069 15632.59 482.41 56912.47 88888.00 2003-03-10 20:21:10.322 069 15632.59 483.28 56911.98 88888.00 2003-03-10 20:21:11.322 069 15632.07 483.28 56911.98 88888.00 2003-03-10 20:21:12.322 069 15632.46 482.29 56911.25 88888.00 2003-03-10 20:21:13.322 069 15632.20 483.28 56911.86 88888.00 2003-03-10 20:21:14.322 069 15632.59 482.29 56912.11 88888.00 2003-03-10 20:21:15.322 069 15632.85 482.66 56912.71 88888.00 2003-03-10 20:21:16.322 069 15632.72 483.03 56912.23 88888.00 2003-03-10 20:21:17.322 069 15632.98 482.04 56912.11 88888.00 2003-03-10 20:21:18.322 069 15632.20 481.92 56911.86 88888.00 2003-03-10 20:21:19.322 069 15632.20 482.04 56912.47 88888.00 2003-03-10 20:21:20.322 069 15633.11 482.16 56911.74 88888.00 2003-03-10 20:21:21.322 069 15632.46 482.91 56911.98 88888.00 2003-03-10 20:21:22.322 069 15632.46 482.16 56911.86 88888.00 2003-03-10 20:21:23.322 069 15632.98 482.53 56911.98 88888.00 2003-03-10 20:21:24.322 069 15632.46 481.54 56911.61 88888.00 2003-03-10 20:21:25.322 069 15632.59 482.91 56912.47 88888.00 2003-03-10 20:21:26.322 069 15632.59 482.29 56912.11 88888.00 2003-03-10 20:21:27.322 069 15632.33 482.16 56911.49 88888.00 2003-03-10 20:21:28.322 069 15632.33 482.41 56911.61 88888.00 2003-03-10 20:21:29.322 069 15632.46 482.91 56912.35 88888.00 2003-03-10 20:21:30.322 069 15632.33 482.29 56911.49 88888.00 2003-03-10 20:21:31.322 069 15631.94 481.79 56912.59 88888.00 2003-03-10 20:21:33.322 069 15632.20 482.66 56911.74 88888.00 2003-03-10 20:21:34.322 069 15632.07 482.16 56911.61 88888.00 2003-03-10 20:21:35.322 069 15631.68 483.15 56911.98 88888.00 2003-03-10 20:21:36.322 069 15632.85 482.16 56912.35 88888.00 2003-03-10 20:21:37.322 069 15631.81 482.91 56912.84 88888.00 2003-03-10 20:21:38.322 069 15631.81 482.91 56911.74 88888.00 2003-03-10 20:21:39.322 069 15631.94 482.66 56911.61 88888.00 2003-03-10 20:21:40.322 069 15631.81 483.03 56911.86 88888.00 2003-03-10 20:21:41.322 069 15632.07 482.16 56912.84 88888.00 2003-03-10 20:21:42.322 069 15632.33 482.04 56912.47 88888.00 2003-03-10 20:21:43.322 069 15632.33 482.16 56912.59 88888.00 2003-03-10 20:21:44.322 069 15632.98 482.53 56911.74 88888.00 2003-03-10 20:21:45.322 069 15632.72 482.66 56912.23 88888.00 2003-03-10 20:21:46.322 069 15632.33 482.04 56912.96 88888.00 2003-03-10 20:21:47.322 069 15632.33 483.03 56912.47 88888.00 2003-03-10 20:21:48.322 069 15632.20 482.91 56912.71 88888.00 2003-03-10 20:21:49.322 069 15632.72 482.78 56912.47 88888.00 2003-03-10 20:21:50.322 069 15632.33 482.16 56912.11 88888.00 2003-03-10 20:21:51.322 069 15633.11 482.78 56912.84 88888.00 2003-03-10 20:21:52.322 069 15631.68 482.78 56912.47 88888.00 2003-03-10 20:21:53.322 069 15631.68 483.65 56912.23 88888.00 2003-03-10 20:21:54.322 069 15631.68 483.28 56912.35 88888.00 2003-03-10 20:21:55.322 069 15632.07 483.90 56912.47 88888.00 2003-03-10 20:21:56.322 069 15631.81 483.03 56912.47 88888.00 2003-03-10 20:21:57.322 069 15633.11 483.53 56912.84 88888.00 2003-03-10 20:21:58.322 069 15631.81 483.28 56913.20 88888.00 2003-03-10 20:21:59.322 069 15632.46 483.15 56912.59 88888.00 2003-03-10 20:22:00.322 069 15633.11 483.03 56912.11 88888.00 2003-03-10 20:22:01.322 069 15631.94 483.28 56913.08 88888.00 2003-03-10 20:22:02.322 069 15632.33 483.15 56912.47 88888.00 2003-03-10 20:22:03.322 069 15631.94 482.78 56912.35 88888.00 2003-03-10 20:22:04.322 069 15631.94 483.28 56911.98 88888.00 2003-03-10 20:22:05.322 069 15631.81 483.53 56912.59 88888.00 2003-03-10 20:22:06.322 069 15631.68 483.15 56912.71 88888.00 2003-03-10 20:22:07.322 069 15632.07 482.78 56912.84 88888.00 2003-03-10 20:22:08.322 069 15632.33 483.15 56911.98 88888.00 2003-03-10 20:22:09.322 069 15631.81 483.77 56912.96 88888.00 2003-03-10 20:22:10.322 069 15631.42 483.15 56912.35 88888.00 2003-03-10 20:22:11.322 069 15631.81 483.40 56912.35 88888.00 2003-03-10 20:22:12.322 069 15631.29 483.15 56912.35 88888.00 2003-03-10 20:22:13.322 069 15631.16 483.40 56912.71 88888.00 2003-03-10 20:22:14.322 069 15631.29 484.02 56912.35 88888.00 2003-03-10 20:22:15.322 069 15631.42 483.15 56912.47 88888.00 2003-03-10 20:22:16.322 069 15631.94 483.90 56912.71 88888.00 2003-03-10 20:22:17.322 069 15631.42 483.77 56912.59 88888.00 2003-03-10 20:22:18.322 069 15631.16 484.02 56912.47 88888.00 2003-03-10 20:22:19.322 069 15630.38 483.53 56912.59 88888.00 2003-03-10 20:22:20.322 069 15631.42 483.65 56912.96 88888.00 2003-03-10 20:22:21.322 069 15630.64 483.28 56912.23 88888.00 2003-03-10 20:22:22.322 069 15630.64 483.90 56912.47 88888.00 2003-03-10 20:22:23.322 069 15630.64 483.28 56912.84 88888.00 2003-03-10 20:22:24.322 069 15631.16 482.91 56912.84 88888.00 2003-03-10 20:22:25.322 069 15631.29 483.77 56912.35 88888.00 2003-03-10 20:22:26.322 069 15631.55 483.65 56912.71 88888.00 2003-03-10 20:22:27.322 069 15631.55 484.02 56912.59 88888.00 2003-03-10 20:22:28.322 069 15630.90 484.27 56912.23 88888.00 2003-03-10 20:22:29.322 069 15631.03 484.02 56912.84 88888.00 2003-03-10 20:22:30.322 069 15631.29 483.53 56913.20 88888.00 2003-03-10 20:22:31.322 069 15631.16 484.27 56912.71 88888.00 2003-03-10 20:22:32.322 069 15630.51 484.39 56911.86 88888.00 2003-03-10 20:22:33.322 069 15630.90 484.39 56912.35 88888.00 2003-03-10 20:22:34.322 069 15631.16 484.27 56912.84 88888.00 2003-03-10 20:22:35.322 069 15630.90 484.52 56912.35 88888.00 2003-03-10 20:22:36.322 069 15630.25 484.76 56912.47 88888.00 2003-03-10 20:22:37.322 069 15631.03 484.52 56912.71 88888.00 2003-03-10 20:22:38.322 069 15630.64 484.52 56912.35 88888.00 2003-03-10 20:22:39.322 069 15630.77 484.14 56912.71 88888.00 2003-03-10 20:22:40.322 069 15630.64 484.76 56912.11 88888.00 2003-03-10 20:22:41.322 069 15630.25 484.27 56912.35 88888.00 2003-03-10 20:22:42.322 069 15630.77 484.14 56912.96 88888.00 2003-03-10 20:22:43.322 069 15630.51 483.65 56912.71 88888.00 2003-03-10 20:22:44.322 069 15630.90 483.77 56912.59 88888.00 2003-03-10 20:22:45.322 069 15630.77 484.27 56912.23 88888.00 2003-03-10 20:22:46.322 069 15630.12 483.90 56912.47 88888.00 2003-03-10 20:22:47.322 069 15630.77 484.14 56912.23 88888.00 2003-03-10 20:22:48.322 069 15630.64 484.27 56912.11 88888.00 2003-03-10 20:22:49.322 069 15630.38 484.52 56912.96 88888.00 2003-03-10 20:22:50.322 069 15630.64 484.14 56911.74 88888.00 2003-03-10 20:22:51.322 069 15629.99 483.65 56912.59 88888.00 2003-03-10 20:22:52.322 069 15630.38 484.02 56912.11 88888.00 2003-03-10 20:22:53.322 069 15630.51 484.39 56912.35 88888.00 2003-03-10 20:22:54.322 069 15630.64 484.02 56912.11 88888.00 2003-03-10 20:22:55.322 069 15630.38 484.02 56912.47 88888.00 2003-03-10 20:22:56.322 069 15630.77 484.52 56911.61 88888.00 2003-03-10 20:22:57.322 069 15630.90 484.39 56911.86 88888.00 2003-03-10 20:22:58.322 069 15630.12 484.02 56911.98 88888.00 2003-03-10 20:22:59.322 069 15630.12 484.14 56912.11 88888.00 2003-03-10 20:23:00.322 069 15630.25 483.90 56912.47 88888.00 2003-03-10 20:23:01.322 069 15630.90 483.53 56912.35 88888.00 2003-03-10 20:23:02.322 069 15630.64 483.77 56912.84 88888.00 2003-03-10 20:23:03.322 069 15630.64 484.64 56912.11 88888.00 2003-03-10 20:23:04.322 069 15630.38 484.14 56911.98 88888.00 2003-03-10 20:23:05.322 069 15629.86 483.90 56912.96 88888.00 2003-03-10 20:23:06.322 069 15630.64 484.14 56911.74 88888.00 2003-03-10 20:23:07.322 069 15630.25 483.90 56912.11 88888.00 2003-03-10 20:23:08.322 069 15630.64 484.02 56912.23 88888.00 2003-03-10 20:23:09.322 069 15630.64 484.02 56911.98 88888.00 2003-03-10 20:23:10.322 069 15629.99 484.02 56912.11 88888.00 2003-03-10 20:23:11.322 069 15629.99 484.02 56912.35 88888.00 2003-03-10 20:23:12.322 069 15630.51 483.90 56911.98 88888.00 2003-03-10 20:23:13.322 069 15630.12 483.65 56911.98 88888.00 2003-03-10 20:23:14.322 069 15629.47 483.90 56912.23 88888.00 2003-03-10 20:23:15.322 069 15630.25 484.02 56911.86 88888.00 2003-03-10 20:23:16.322 069 15630.77 484.02 56912.11 88888.00 2003-03-10 20:23:17.322 069 15630.77 483.77 56911.86 88888.00 2003-03-10 20:23:18.322 069 15630.38 483.90 56911.86 88888.00 2003-03-10 20:23:19.322 069 15630.25 484.52 56912.23 88888.00 2003-03-10 20:23:20.322 069 15629.86 484.02 56911.98 88888.00 2003-03-10 20:23:21.322 069 15630.51 484.14 56911.98 88888.00 2003-03-10 20:23:22.322 069 15629.21 484.14 56911.61 88888.00 2003-03-10 20:23:23.322 069 15629.86 484.27 56912.11 88888.00 2003-03-10 20:23:24.322 069 15629.99 484.27 56911.98 88888.00 2003-03-10 20:23:25.322 069 15629.86 483.90 56912.35 88888.00 2003-03-10 20:23:26.322 069 15629.21 484.52 56912.11 88888.00 2003-03-10 20:23:27.322 069 15630.38 485.26 56911.98 88888.00 2003-03-10 20:23:28.322 069 15629.73 484.52 56911.74 88888.00 2003-03-10 20:23:29.322 069 15629.86 485.01 56911.74 88888.00 2003-03-10 20:23:30.322 069 15629.86 484.76 56911.74 88888.00 2003-03-10 20:23:31.322 069 15629.34 484.76 56912.35 88888.00 2003-03-10 20:23:32.322 069 15629.47 485.14 56911.86 88888.00 2003-03-10 20:23:33.322 069 15629.60 485.14 56911.86 88888.00 2003-03-10 20:23:34.322 069 15629.34 484.14 56911.98 88888.00 2003-03-10 20:23:35.322 069 15629.86 484.52 56911.74 88888.00 2003-03-10 20:23:36.322 069 15628.96 484.76 56911.37 88888.00 2003-03-10 20:23:37.322 069 15629.08 484.89 56911.25 88888.00 2003-03-10 20:23:38.322 069 15630.38 485.01 56911.25 88888.00 2003-03-10 20:23:39.322 069 15629.99 485.01 56911.86 88888.00 2003-03-10 20:23:40.322 069 15629.21 485.01 56911.98 88888.00 2003-03-10 20:23:41.322 069 15630.25 485.01 56911.61 88888.00 2003-03-10 20:23:42.322 069 15629.60 485.01 56911.98 88888.00 2003-03-10 20:23:43.322 069 15629.47 484.64 56911.12 88888.00 2003-03-10 20:23:44.322 069 15629.34 484.89 56912.11 88888.00 2003-03-10 20:23:45.322 069 15629.21 485.51 56911.61 88888.00 2003-03-10 20:23:46.322 069 15630.12 485.01 56911.12 88888.00 2003-03-10 20:23:47.322 069 15629.73 485.01 56911.98 88888.00 2003-03-10 20:23:48.322 069 15629.34 485.01 56911.61 88888.00 2003-03-10 20:23:49.322 069 15629.99 485.38 56912.11 88888.00 2003-03-10 20:23:50.322 069 15629.47 485.26 56911.86 88888.00 2003-03-10 20:23:51.322 069 15629.86 485.26 56911.61 88888.00 2003-03-10 20:23:52.322 069 15629.99 484.64 56912.11 88888.00 2003-03-10 20:23:53.322 069 15629.60 484.52 56911.98 88888.00 2003-03-10 20:23:54.322 069 15629.73 484.64 56912.23 88888.00 2003-03-10 20:23:55.322 069 15630.38 485.01 56911.98 88888.00 2003-03-10 20:23:56.322 069 15630.12 484.89 56911.61 88888.00 2003-03-10 20:23:57.322 069 15630.25 485.26 56911.86 88888.00 2003-03-10 20:23:58.322 069 15630.38 485.38 56911.98 88888.00 2003-03-10 20:23:59.322 069 15630.38 484.64 56912.47 88888.00 2003-03-10 20:24:00.322 069 15629.86 483.53 56911.74 88888.00 2003-03-10 20:24:01.322 069 15630.64 484.89 56911.49 88888.00 2003-03-10 20:24:02.322 069 15630.90 484.64 56911.98 88888.00 2003-03-10 20:24:03.322 069 15630.64 484.27 56912.11 88888.00 2003-03-10 20:24:04.322 069 15630.90 484.64 56911.86 88888.00 2003-03-10 20:24:05.322 069 15630.90 484.89 56911.98 88888.00 2003-03-10 20:24:06.322 069 15630.38 484.76 56911.98 88888.00 2003-03-10 20:24:07.322 069 15631.55 484.76 56911.49 88888.00 2003-03-10 20:24:08.322 069 15630.77 484.89 56912.71 88888.00 2003-03-10 20:24:09.322 069 15631.94 485.14 56911.49 88888.00 2003-03-10 20:24:10.322 069 15631.16 485.14 56912.35 88888.00 2003-03-10 20:24:11.322 069 15631.94 484.76 56912.23 88888.00 2003-03-10 20:24:12.322 069 15631.68 485.14 56911.37 88888.00 2003-03-10 20:24:13.322 069 15632.07 484.27 56912.35 88888.00 2003-03-10 20:24:14.322 069 15631.42 483.90 56912.11 88888.00 2003-03-10 20:24:15.322 069 15631.68 484.64 56912.59 88888.00 2003-03-10 20:24:16.322 069 15631.55 484.27 56911.86 88888.00 2003-03-10 20:24:17.322 069 15632.07 484.27 56911.86 88888.00 2003-03-10 20:24:18.322 069 15631.81 483.90 56912.71 88888.00 2003-03-10 20:24:19.322 069 15631.94 484.27 56912.71 88888.00 2003-03-10 20:24:20.322 069 15632.07 483.53 56912.23 88888.00 2003-03-10 20:24:21.322 069 15631.94 484.27 56912.59 88888.00 2003-03-10 20:24:22.322 069 15632.20 483.77 56911.74 88888.00 2003-03-10 20:24:23.322 069 15631.42 484.39 56913.08 88888.00 2003-03-10 20:24:24.322 069 15631.29 484.14 56912.47 88888.00 2003-03-10 20:24:25.322 069 15632.33 484.76 56912.47 88888.00 2003-03-10 20:24:26.322 069 15632.20 485.14 56912.35 88888.00 2003-03-10 20:24:27.322 069 15631.68 484.52 56912.23 88888.00 2003-03-10 20:24:28.322 069 15632.59 484.89 56912.96 88888.00 2003-03-10 20:24:29.322 069 15631.81 484.52 56912.35 88888.00 2003-03-10 20:24:30.322 069 15633.37 484.89 56912.71 88888.00 2003-03-10 20:24:31.322 069 15632.20 485.01 56912.35 88888.00 2003-03-10 20:24:32.322 069 15631.94 485.01 56912.23 88888.00 2003-03-10 20:24:33.322 069 15632.33 484.52 56912.96 88888.00 2003-03-10 20:24:34.322 069 15632.59 484.64 56912.71 88888.00 2003-03-10 20:24:35.322 069 15632.46 484.52 56912.47 88888.00 2003-03-10 20:24:36.322 069 15632.85 485.01 56912.59 88888.00 2003-03-10 20:24:37.322 069 15632.85 485.01 56913.45 88888.00 2003-03-10 20:24:38.322 069 15632.98 484.27 56912.23 88888.00 2003-03-10 20:24:39.322 069 15633.11 485.38 56913.08 88888.00 2003-03-10 20:24:40.322 069 15632.72 484.64 56912.84 88888.00 2003-03-10 20:24:41.322 069 15632.72 484.64 56913.20 88888.00 2003-03-10 20:24:42.322 069 15632.98 484.89 56912.47 88888.00 2003-03-10 20:24:43.322 069 15633.24 484.89 56912.96 88888.00 2003-03-10 20:24:44.322 069 15632.72 484.89 56912.84 88888.00 2003-03-10 20:24:45.322 069 15631.94 485.26 56912.96 88888.00 2003-03-10 20:24:46.322 069 15631.55 485.01 56913.20 88888.00 2003-03-10 20:24:47.322 069 15632.33 484.76 56912.96 88888.00 2003-03-10 20:24:48.322 069 15632.33 484.76 56913.20 88888.00 2003-03-10 20:24:49.322 069 15632.46 484.27 56913.08 88888.00 2003-03-10 20:24:50.322 069 15632.07 484.76 56912.96 88888.00 2003-03-10 20:24:51.322 069 15632.85 484.39 56912.84 88888.00 2003-03-10 20:24:52.322 069 15632.33 484.14 56913.20 88888.00 2003-03-10 20:24:53.322 069 15632.20 484.64 56913.20 88888.00 2003-03-10 20:24:54.322 069 15633.11 484.52 56913.33 88888.00 2003-03-10 20:24:55.322 069 15633.24 484.02 56912.96 88888.00 2003-03-10 20:24:56.322 069 15633.37 484.39 56912.71 88888.00 2003-03-10 20:24:57.322 069 15632.98 484.27 56913.08 88888.00 2003-03-10 20:24:58.322 069 15633.37 483.90 56913.08 88888.00 2003-03-10 20:24:59.322 069 15633.50 483.65 56913.70 88888.00 2003-03-10 20:25:00.322 069 15632.72 484.14 56913.33 88888.00 2003-03-10 20:25:01.322 069 15632.59 484.39 56913.70 88888.00 2003-03-10 20:25:02.322 069 15632.98 483.40 56912.84 88888.00 2003-03-10 20:25:03.322 069 15633.24 483.77 56913.20 88888.00 2003-03-10 20:25:04.322 069 15633.11 484.27 56913.57 88888.00 2003-03-10 20:25:05.322 069 15632.85 483.90 56913.33 88888.00 2003-03-10 20:25:06.322 069 15633.37 484.02 56913.94 88888.00 2003-03-10 20:25:07.322 069 15633.63 483.65 56913.20 88888.00 2003-03-10 20:25:08.322 069 15633.63 483.77 56913.70 88888.00 2003-03-10 20:25:09.322 069 15632.72 483.65 56913.33 88888.00 2003-03-10 20:25:10.322 069 15633.24 484.39 56913.20 88888.00 2003-03-10 20:25:11.322 069 15633.37 484.39 56914.06 88888.00 2003-03-10 20:25:12.322 069 15633.50 484.02 56913.82 88888.00 2003-03-10 20:25:13.322 069 15633.50 484.39 56913.33 88888.00 2003-03-10 20:25:14.322 069 15633.24 484.27 56913.70 88888.00 2003-03-10 20:25:15.322 069 15633.37 485.01 56913.45 88888.00 2003-03-10 20:25:16.322 069 15634.02 483.77 56913.57 88888.00 2003-03-10 20:25:17.322 069 15632.98 483.15 56914.06 88888.00 2003-03-10 20:25:18.322 069 15633.37 484.02 56914.18 88888.00 2003-03-10 20:25:19.322 069 15633.50 483.77 56914.30 88888.00 2003-03-10 20:25:20.322 069 15633.50 484.02 56913.82 88888.00 2003-03-10 20:25:21.322 069 15633.50 484.27 56914.18 88888.00 2003-03-10 20:25:22.322 069 15633.76 483.65 56913.70 88888.00 2003-03-10 20:25:23.322 069 15633.11 483.90 56913.45 88888.00 2003-03-10 20:25:24.322 069 15632.98 483.53 56913.57 88888.00 2003-03-10 20:25:25.322 069 15631.68 483.77 56914.18 88888.00 2003-03-10 20:25:26.322 069 15632.98 483.77 56914.30 88888.00 2003-03-10 20:25:27.322 069 15632.59 483.65 56913.70 88888.00 2003-03-10 20:25:28.322 069 15632.98 484.02 56913.70 88888.00 2003-03-10 20:25:29.322 069 15633.11 484.64 56914.06 88888.00 2003-03-10 20:25:30.322 069 15632.85 484.14 56914.30 88888.00 2003-03-10 20:25:31.322 069 15633.24 484.76 56913.70 88888.00 2003-03-10 20:25:32.322 069 15632.46 485.26 56912.96 88888.00 2003-03-10 20:25:33.322 069 15632.46 484.76 56913.94 88888.00 2003-03-10 20:25:34.322 069 15632.72 484.64 56914.43 88888.00 2003-03-10 20:25:35.322 069 15632.72 484.89 56913.82 88888.00 2003-03-10 20:25:36.322 069 15632.33 484.52 56913.45 88888.00 2003-03-10 20:25:37.322 069 15631.68 484.64 56913.70 88888.00 2003-03-10 20:25:38.322 069 15632.20 485.01 56913.82 88888.00 2003-03-10 20:25:39.322 069 15631.81 484.27 56913.94 88888.00 2003-03-10 20:25:40.322 069 15631.81 485.26 56913.94 88888.00 2003-03-10 20:25:41.322 069 15632.33 484.52 56913.82 88888.00 2003-03-10 20:25:42.322 069 15631.68 484.64 56914.30 88888.00 2003-03-10 20:25:43.322 069 15631.81 485.38 56914.30 88888.00 2003-03-10 20:25:44.322 069 15631.68 484.64 56913.82 88888.00 2003-03-10 20:25:45.322 069 15631.81 484.89 56913.33 88888.00 2003-03-10 20:25:46.322 069 15631.42 484.76 56913.70 88888.00 2003-03-10 20:25:47.322 069 15631.16 484.52 56913.45 88888.00 2003-03-10 20:25:48.322 069 15630.90 484.39 56913.45 88888.00 2003-03-10 20:25:49.322 069 15631.03 484.27 56913.20 88888.00 2003-03-10 20:25:50.322 069 15630.90 484.27 56913.82 88888.00 2003-03-10 20:25:51.322 069 15630.77 484.02 56914.06 88888.00 2003-03-10 20:25:52.322 069 15630.38 483.77 56914.06 88888.00 2003-03-10 20:25:53.322 069 15630.25 484.14 56913.33 88888.00 2003-03-10 20:25:54.322 069 15629.99 484.52 56913.82 88888.00 2003-03-10 20:25:55.322 069 15630.64 483.90 56912.71 88888.00 2003-03-10 20:25:56.322 069 15630.38 485.01 56913.33 88888.00 2003-03-10 20:25:57.322 069 15630.25 484.64 56913.08 88888.00 2003-03-10 20:25:58.322 069 15630.64 484.39 56913.57 88888.00 2003-03-10 20:25:59.322 069 15630.64 484.27 56913.45 88888.00 2003-03-10 20:26:00.322 069 15630.38 485.01 56913.57 88888.00 2003-03-10 20:26:01.322 069 15630.77 484.89 56913.57 88888.00 2003-03-10 20:26:02.322 069 15629.99 484.76 56913.33 88888.00 2003-03-10 20:26:03.322 069 15629.34 485.38 56913.08 88888.00 2003-03-10 20:26:04.322 069 15629.99 484.52 56912.59 88888.00 2003-03-10 20:26:05.322 069 15628.57 484.76 56912.84 88888.00 2003-03-10 20:26:06.322 069 15629.21 484.52 56913.45 88888.00 2003-03-10 20:26:07.322 069 15629.60 485.26 56912.96 88888.00 2003-03-10 20:26:08.322 069 15629.60 484.02 56913.08 88888.00 2003-03-10 20:26:09.322 069 15629.21 484.64 56913.70 88888.00 2003-03-10 20:26:10.322 069 15628.83 484.64 56913.70 88888.00 2003-03-10 20:26:11.322 069 15629.86 484.14 56912.84 88888.00 2003-03-10 20:26:12.322 069 15628.83 485.01 56913.33 88888.00 2003-03-10 20:26:13.322 069 15629.34 485.38 56913.45 88888.00 2003-03-10 20:26:14.322 069 15629.47 485.26 56912.96 88888.00 2003-03-10 20:26:15.322 069 15629.60 484.76 56912.96 88888.00 2003-03-10 20:26:16.322 069 15629.34 485.01 56912.35 88888.00 2003-03-10 20:26:17.322 069 15629.47 485.01 56913.08 88888.00 2003-03-10 20:26:18.322 069 15629.47 485.14 56912.59 88888.00 2003-03-10 20:26:19.322 069 15629.73 484.39 56912.35 88888.00 2003-03-10 20:26:20.322 069 15629.47 485.14 56912.96 88888.00 2003-03-10 20:26:21.322 069 15629.60 485.01 56912.35 88888.00 2003-03-10 20:26:22.322 069 15629.21 484.52 56912.71 88888.00 2003-03-10 20:26:23.322 069 15629.34 484.76 56912.84 88888.00 2003-03-10 20:26:24.322 069 15629.34 485.38 56912.11 88888.00 2003-03-10 20:26:25.322 069 15629.34 485.14 56912.47 88888.00 2003-03-10 20:26:26.322 069 15629.60 484.89 56913.20 88888.00 2003-03-10 20:26:27.322 069 15629.21 485.26 56912.96 88888.00 2003-03-10 20:26:28.322 069 15629.47 485.63 56913.20 88888.00 2003-03-10 20:26:29.322 069 15629.34 486.13 56913.33 88888.00 2003-03-10 20:26:30.322 069 15629.08 485.75 56912.84 88888.00 2003-03-10 20:26:31.322 069 15629.47 484.64 56912.11 88888.00 2003-03-10 20:26:32.322 069 15629.86 485.38 56912.96 88888.00 2003-03-10 20:26:33.322 069 15629.34 485.14 56912.96 88888.00 2003-03-10 20:26:34.322 069 15629.99 485.38 56912.11 88888.00 2003-03-10 20:26:35.322 069 15629.47 485.51 56912.59 88888.00 2003-03-10 20:26:36.322 069 15629.34 485.63 56912.71 88888.00 2003-03-10 20:26:37.322 069 15629.99 485.88 56912.23 88888.00 2003-03-10 20:26:38.322 069 15629.99 485.75 56912.47 88888.00 2003-03-10 20:26:39.322 069 15629.60 485.26 56912.84 88888.00 2003-03-10 20:26:40.322 069 15629.73 486.00 56913.08 88888.00 2003-03-10 20:26:41.322 069 15629.21 485.75 56912.71 88888.00 2003-03-10 20:26:42.322 069 15629.21 485.51 56912.84 88888.00 2003-03-10 20:26:43.322 069 15629.60 485.01 56912.84 88888.00 2003-03-10 20:26:44.322 069 15629.34 485.01 56912.59 88888.00 2003-03-10 20:26:45.322 069 15629.60 484.64 56912.84 88888.00 2003-03-10 20:26:46.322 069 15629.73 484.89 56912.59 88888.00 2003-03-10 20:26:47.322 069 15629.60 485.01 56913.08 88888.00 2003-03-10 20:26:48.322 069 15629.60 485.26 56912.84 88888.00 2003-03-10 20:26:49.322 069 15628.96 485.14 56912.59 88888.00 2003-03-10 20:26:50.322 069 15630.12 485.26 56913.20 88888.00 2003-03-10 20:26:51.322 069 15630.12 485.26 56912.71 88888.00 2003-03-10 20:26:52.322 069 15629.86 484.76 56912.71 88888.00 2003-03-10 20:26:53.322 069 15630.25 484.76 56912.35 88888.00 2003-03-10 20:26:54.322 069 15629.86 485.26 56912.35 88888.00 2003-03-10 20:26:55.322 069 15630.38 485.01 56912.84 88888.00 2003-03-10 20:26:56.322 069 15630.51 484.64 56912.47 88888.00 2003-03-10 20:26:57.322 069 15630.90 484.64 56912.71 88888.00 2003-03-10 20:26:58.322 069 15630.12 484.89 56912.96 88888.00 2003-03-10 20:26:59.322 069 15630.77 485.01 56912.96 88888.00 2003-03-10 20:27:00.322 069 15630.38 485.51 56912.71 88888.00 2003-03-10 20:27:01.322 069 15631.68 484.76 56912.96 88888.00 2003-03-10 20:27:02.322 069 15631.94 485.26 56912.59 88888.00 2003-03-10 20:27:03.322 069 15631.42 485.38 56913.33 88888.00 2003-03-10 20:27:04.322 069 15632.33 485.01 56912.84 88888.00 2003-03-10 20:27:05.322 069 15631.42 485.26 56912.71 88888.00 2003-03-10 20:27:06.322 069 15631.29 484.76 56912.11 88888.00 2003-03-10 20:27:07.322 069 15631.29 484.14 56912.84 88888.00 2003-03-10 20:27:08.322 069 15631.16 484.52 56912.47 88888.00 2003-03-10 20:27:09.322 069 15631.55 484.14 56912.84 88888.00 2003-03-10 20:27:10.322 069 15631.03 484.02 56913.20 88888.00 2003-03-10 20:27:11.322 069 15631.42 484.52 56913.45 88888.00 2003-03-10 20:27:12.322 069 15631.42 483.90 56912.96 88888.00 2003-03-10 20:27:13.322 069 15631.68 485.01 56912.71 88888.00 2003-03-10 20:27:14.322 069 15631.29 483.90 56912.47 88888.00 2003-03-10 20:27:15.322 069 15631.03 484.76 56912.84 88888.00 2003-03-10 20:27:16.322 069 15631.55 484.52 56912.84 88888.00 2003-03-10 20:27:17.322 069 15631.42 484.64 56913.45 88888.00 2003-03-10 20:27:18.322 069 15630.90 485.14 56913.33 88888.00 2003-03-10 20:27:19.322 069 15630.90 485.38 56913.20 88888.00 2003-03-10 20:27:20.322 069 15631.81 485.63 56913.45 88888.00 2003-03-10 20:27:21.322 069 15632.20 485.01 56913.57 88888.00 2003-03-10 20:27:22.322 069 15632.07 485.14 56912.35 88888.00 2003-03-10 20:27:23.322 069 15631.42 484.89 56912.47 88888.00 2003-03-10 20:27:24.322 069 15631.94 484.76 56913.20 88888.00 2003-03-10 20:27:25.322 069 15632.20 484.64 56912.96 88888.00 2003-03-10 20:27:26.322 069 15631.81 484.52 56913.57 88888.00 2003-03-10 20:27:27.322 069 15632.33 484.89 56913.08 88888.00 2003-03-10 20:27:28.322 069 15631.94 485.26 56912.71 88888.00 2003-03-10 20:27:29.322 069 15632.59 485.26 56913.08 88888.00 2003-03-10 20:27:30.322 069 15631.42 485.63 56913.20 88888.00 2003-03-10 20:27:31.322 069 15632.33 485.88 56913.08 88888.00 2003-03-10 20:27:32.322 069 15631.94 485.75 56913.57 88888.00 2003-03-10 20:27:33.322 069 15631.94 486.13 56913.70 88888.00 2003-03-10 20:27:34.322 069 15631.81 485.88 56913.20 88888.00 2003-03-10 20:27:35.322 069 15631.94 486.13 56913.20 88888.00 2003-03-10 20:27:36.322 069 15631.29 486.13 56912.84 88888.00 2003-03-10 20:27:37.322 069 15631.55 486.13 56913.20 88888.00 2003-03-10 20:27:38.322 069 15632.07 486.25 56913.45 88888.00 2003-03-10 20:27:39.322 069 15632.07 486.25 56913.33 88888.00 2003-03-10 20:27:40.322 069 15631.55 485.88 56913.08 88888.00 2003-03-10 20:27:41.322 069 15632.33 484.89 56913.20 88888.00 2003-03-10 20:27:42.322 069 15632.20 485.51 56913.70 88888.00 2003-03-10 20:27:43.322 069 15632.07 485.26 56913.20 88888.00 2003-03-10 20:27:44.322 069 15632.07 485.01 56913.57 88888.00 2003-03-10 20:27:45.322 069 15631.81 485.51 56914.06 88888.00 2003-03-10 20:27:46.322 069 15632.07 485.01 56913.08 88888.00 2003-03-10 20:27:47.322 069 15632.46 484.89 56913.33 88888.00 2003-03-10 20:27:48.322 069 15632.59 485.26 56913.45 88888.00 2003-03-10 20:27:49.322 069 15632.07 484.76 56913.45 88888.00 2003-03-10 20:27:50.322 069 15632.33 485.01 56913.20 88888.00 2003-03-10 20:27:51.322 069 15632.33 484.52 56913.70 88888.00 2003-03-10 20:27:52.322 069 15632.20 485.01 56913.94 88888.00 2003-03-10 20:27:53.322 069 15632.33 485.14 56913.57 88888.00 2003-03-10 20:27:54.322 069 15632.72 485.63 56913.08 88888.00 2003-03-10 20:27:55.322 069 15632.59 485.88 56913.57 88888.00 2003-03-10 20:27:56.322 069 15632.20 485.38 56914.18 88888.00 2003-03-10 20:27:57.322 069 15633.24 485.38 56913.45 88888.00 2003-03-10 20:27:58.322 069 15632.59 485.63 56913.70 88888.00 2003-03-10 20:27:59.322 069 15633.11 485.75 56914.79 88888.00 2003-03-10 20:28:00.322 069 15632.85 486.00 56914.06 88888.00 2003-03-10 20:28:01.322 069 15632.85 485.26 56914.06 88888.00 2003-03-10 20:28:02.322 069 15632.46 485.51 56913.94 88888.00 2003-03-10 20:28:03.322 069 15632.98 485.63 56913.82 88888.00 2003-03-10 20:28:04.322 069 15632.98 485.26 56913.94 88888.00 2003-03-10 20:28:05.322 069 15633.37 485.38 56914.30 88888.00 2003-03-10 20:28:06.322 069 15633.24 484.89 56914.06 88888.00 2003-03-10 20:28:07.322 069 15632.46 484.64 56913.45 88888.00 2003-03-10 20:28:08.322 069 15632.85 485.26 56914.06 88888.00 2003-03-10 20:28:09.322 069 15632.59 484.14 56913.57 88888.00 2003-03-10 20:28:10.322 069 15632.72 485.14 56914.43 88888.00 2003-03-10 20:28:11.322 069 15632.72 484.39 56913.70 88888.00 2003-03-10 20:28:12.322 069 15632.72 483.90 56914.18 88888.00 2003-03-10 20:28:13.322 069 15632.07 484.76 56913.57 88888.00 2003-03-10 20:28:14.322 069 15632.33 484.89 56913.82 88888.00 2003-03-10 20:28:15.322 069 15633.11 484.89 56913.82 88888.00 2003-03-10 20:28:16.322 069 15632.85 484.52 56913.82 88888.00 2003-03-10 20:28:17.322 069 15633.50 485.14 56914.06 88888.00 2003-03-10 20:28:18.322 069 15633.11 485.14 56913.82 88888.00 2003-03-10 20:28:19.322 069 15633.50 485.01 56914.30 88888.00 2003-03-10 20:28:20.322 069 15633.11 485.01 56914.06 88888.00 2003-03-10 20:28:21.322 069 15633.24 485.75 56914.06 88888.00 2003-03-10 20:28:22.322 069 15632.85 485.51 56914.06 88888.00 2003-03-10 20:28:23.322 069 15632.98 485.38 56913.20 88888.00 2003-03-10 20:28:24.322 069 15632.59 486.00 56913.70 88888.00 2003-03-10 20:28:25.322 069 15632.72 485.38 56913.94 88888.00 2003-03-10 20:28:26.322 069 15632.85 485.88 56914.06 88888.00 2003-03-10 20:28:27.322 069 15632.46 485.88 56914.06 88888.00 2003-03-10 20:28:28.322 069 15632.46 486.00 56914.18 88888.00 2003-03-10 20:28:29.322 069 15632.33 486.00 56914.30 88888.00 2003-03-10 20:28:30.322 069 15632.20 485.63 56914.18 88888.00 2003-03-10 20:28:31.322 069 15632.59 485.26 56914.43 88888.00 2003-03-10 20:28:32.322 069 15632.98 485.14 56913.82 88888.00 2003-03-10 20:28:33.322 069 15633.37 485.01 56913.70 88888.00 2003-03-10 20:28:34.322 069 15631.94 484.76 56913.70 88888.00 2003-03-10 20:28:35.322 069 15632.85 485.01 56914.30 88888.00 2003-03-10 20:28:36.322 069 15632.98 485.38 56914.18 88888.00 2003-03-10 20:28:37.322 069 15633.11 485.63 56914.30 88888.00 2003-03-10 20:28:38.322 069 15632.33 485.26 56914.06 88888.00 2003-03-10 20:28:39.322 069 15632.20 485.26 56913.70 88888.00 2003-03-10 20:28:40.322 069 15631.68 484.76 56914.06 88888.00 2003-03-10 20:28:41.322 069 15632.20 485.14 56913.94 88888.00 2003-03-10 20:28:42.322 069 15632.07 484.89 56914.06 88888.00 2003-03-10 20:28:43.322 069 15631.81 485.01 56913.82 88888.00 2003-03-10 20:28:44.322 069 15631.29 485.38 56913.82 88888.00 2003-03-10 20:28:45.322 069 15631.81 485.75 56914.06 88888.00 2003-03-10 20:28:46.322 069 15632.07 485.75 56913.57 88888.00 2003-03-10 20:28:47.322 069 15631.68 485.26 56913.57 88888.00 2003-03-10 20:28:48.322 069 15631.81 486.00 56913.57 88888.00 2003-03-10 20:28:49.322 069 15631.55 485.75 56913.82 88888.00 2003-03-10 20:28:50.322 069 15631.42 486.37 56914.18 88888.00 2003-03-10 20:28:51.322 069 15631.68 486.50 56913.70 88888.00 2003-03-10 20:28:52.322 069 15631.29 485.75 56913.45 88888.00 2003-03-10 20:28:53.322 069 15631.94 486.50 56913.20 88888.00 2003-03-10 20:28:54.322 069 15630.51 486.00 56913.45 88888.00 2003-03-10 20:28:55.322 069 15631.42 486.00 56914.18 88888.00 2003-03-10 20:28:56.322 069 15631.16 486.99 56913.20 88888.00 2003-03-10 20:28:57.322 069 15631.42 485.75 56913.45 88888.00 2003-03-10 20:28:58.322 069 15631.16 486.25 56914.06 88888.00 2003-03-10 20:28:59.322 069 15630.64 485.51 56913.08 88888.00 2003-03-10 20:29:00.322 069 15630.64 485.63 56913.70 88888.00 2003-03-10 20:29:01.322 069 15630.77 485.14 56913.08 88888.00 2003-03-10 20:29:02.322 069 15630.77 485.63 56913.08 88888.00 2003-03-10 20:29:03.322 069 15630.77 485.75 56913.20 88888.00 2003-03-10 20:29:04.322 069 15630.38 485.63 56913.70 88888.00 2003-03-10 20:29:05.322 069 15630.77 485.14 56912.96 88888.00 2003-03-10 20:29:06.322 069 15629.99 485.26 56913.57 88888.00 2003-03-10 20:29:07.322 069 15629.99 485.88 56912.96 88888.00 2003-03-10 20:29:08.322 069 15630.12 486.13 56913.33 88888.00 2003-03-10 20:29:09.322 069 15629.86 486.13 56912.71 88888.00 2003-03-10 20:29:10.322 069 15629.86 486.25 56913.33 88888.00 2003-03-10 20:29:11.322 069 15630.12 486.50 56913.33 88888.00 2003-03-10 20:29:12.322 069 15630.38 486.50 56912.35 88888.00 2003-03-10 20:29:13.322 069 15629.99 486.00 56912.84 88888.00 2003-03-10 20:29:14.322 069 15629.86 486.25 56913.20 88888.00 2003-03-10 20:29:15.322 069 15629.99 485.63 56912.71 88888.00 2003-03-10 20:29:16.322 069 15630.25 485.88 56912.23 88888.00 2003-03-10 20:29:17.322 069 15629.73 486.13 56912.96 88888.00 2003-03-10 20:29:18.322 069 15630.25 486.50 56913.20 88888.00 2003-03-10 20:29:19.322 069 15629.60 486.00 56912.11 88888.00 2003-03-10 20:29:20.322 069 15630.25 485.51 56912.96 88888.00 2003-03-10 20:29:21.322 069 15629.60 485.26 56912.84 88888.00 2003-03-10 20:29:22.322 069 15630.51 485.51 56913.33 88888.00 2003-03-10 20:29:23.322 069 15629.34 485.14 56912.71 88888.00 2003-03-10 20:29:24.322 069 15629.86 485.26 56911.98 88888.00 2003-03-10 20:29:25.322 069 15629.34 485.01 56912.47 88888.00 2003-03-10 20:29:26.322 069 15629.86 485.88 56912.71 88888.00 2003-03-10 20:29:27.322 069 15630.12 485.26 56913.08 88888.00 2003-03-10 20:29:28.322 069 15629.86 485.75 56912.35 88888.00 2003-03-10 20:29:29.322 069 15629.86 485.75 56912.47 88888.00 2003-03-10 20:29:30.322 069 15630.25 486.00 56911.98 88888.00 2003-03-10 20:29:31.322 069 15629.86 485.75 56912.23 88888.00 2003-03-10 20:29:32.322 069 15629.99 486.00 56912.47 88888.00 2003-03-10 20:29:33.322 069 15630.38 485.51 56912.71 88888.00 2003-03-10 20:29:34.322 069 15630.12 486.50 56912.47 88888.00 2003-03-10 20:29:35.322 069 15630.25 485.63 56911.98 88888.00 2003-03-10 20:29:36.322 069 15630.38 485.63 56912.11 88888.00 2003-03-10 20:29:37.322 069 15630.25 485.88 56912.47 88888.00 2003-03-10 20:29:38.322 069 15630.25 485.63 56912.47 88888.00 2003-03-10 20:29:39.322 069 15630.25 485.75 56912.84 88888.00 2003-03-10 20:29:40.322 069 15630.51 485.38 56912.47 88888.00 2003-03-10 20:29:41.322 069 15631.16 485.51 56912.23 88888.00 2003-03-10 20:29:42.322 069 15629.99 484.89 56912.71 88888.00 2003-03-10 20:29:43.322 069 15630.64 485.75 56912.23 88888.00 2003-03-10 20:29:44.322 069 15630.51 484.76 56912.84 88888.00 2003-03-10 20:29:45.322 069 15629.86 484.27 56912.59 88888.00 2003-03-10 20:29:46.322 069 15630.38 484.64 56912.84 88888.00 2003-03-10 20:29:47.322 069 15630.51 484.76 56912.84 88888.00 2003-03-10 20:29:48.322 069 15629.99 484.39 56912.47 88888.00 2003-03-10 20:29:49.322 069 15629.99 484.39 56912.71 88888.00 2003-03-10 20:29:50.322 069 15629.86 484.02 56912.23 88888.00 2003-03-10 20:29:51.322 069 15629.34 484.64 56912.23 88888.00 2003-03-10 20:29:52.322 069 15629.73 485.26 56913.20 88888.00 2003-03-10 20:29:53.322 069 15628.96 484.52 56912.59 88888.00 2003-03-10 20:29:54.322 069 15629.47 484.39 56912.47 88888.00 2003-03-10 20:29:55.322 069 15629.73 484.14 56912.23 88888.00 2003-03-10 20:29:56.322 069 15629.34 485.01 56912.23 88888.00 2003-03-10 20:29:57.322 069 15629.73 484.52 56912.59 88888.00 2003-03-10 20:29:58.322 069 15629.47 484.89 56912.35 88888.00 2003-03-10 20:29:59.322 069 15629.60 485.26 56912.59 88888.00 2003-03-10 20:30:00.322 069 15629.60 485.38 56912.35 88888.00 2003-03-10 20:30:01.322 069 15629.47 484.89 56912.59 88888.00 2003-03-10 20:30:02.322 069 15629.73 485.38 56912.96 88888.00 2003-03-10 20:30:03.322 069 15630.51 484.52 56912.84 88888.00 2003-03-10 20:30:04.322 069 15629.99 484.76 56912.11 88888.00 2003-03-10 20:30:05.322 069 15630.12 484.89 56913.70 88888.00 2003-03-10 20:30:06.322 069 15629.99 484.76 56913.20 88888.00 2003-03-10 20:30:07.322 069 15629.73 484.64 56913.57 88888.00 2003-03-10 20:30:08.322 069 15629.99 485.14 56912.59 88888.00 2003-03-10 20:30:09.322 069 15629.47 484.64 56912.84 88888.00 2003-03-10 20:30:10.322 069 15629.60 484.76 56912.47 88888.00 2003-03-10 20:30:11.322 069 15629.34 484.89 56912.71 88888.00 2003-03-10 20:30:12.322 069 15629.21 485.01 56912.11 88888.00 2003-03-10 20:30:13.322 069 15629.21 484.89 56913.20 88888.00 2003-03-10 20:30:14.322 069 15629.73 485.26 56912.47 88888.00 2003-03-10 20:30:15.322 069 15628.83 485.14 56912.35 88888.00 2003-03-10 20:30:16.322 069 15629.60 485.14 56912.35 88888.00 2003-03-10 20:30:17.322 069 15628.83 485.26 56912.59 88888.00 2003-03-10 20:30:18.322 069 15628.96 484.89 56912.35 88888.00 2003-03-10 20:30:19.322 069 15629.34 484.76 56912.71 88888.00 2003-03-10 20:30:20.322 069 15629.60 485.75 56912.71 88888.00 2003-03-10 20:30:21.322 069 15629.34 485.01 56911.86 88888.00 2003-03-10 20:30:22.322 069 15629.73 485.26 56912.84 88888.00 2003-03-10 20:30:23.322 069 15629.86 485.26 56913.08 88888.00 2003-03-10 20:30:24.322 069 15629.99 484.89 56912.23 88888.00 2003-03-10 20:30:25.322 069 15629.86 484.76 56912.71 88888.00 2003-03-10 20:30:26.322 069 15630.77 484.89 56912.11 88888.00 2003-03-10 20:30:27.322 069 15631.03 484.39 56912.23 88888.00 2003-03-10 20:30:28.322 069 15630.64 484.76 56912.84 88888.00 2003-03-10 20:30:29.322 069 15630.25 484.39 56912.71 88888.00 2003-03-10 20:30:30.322 069 15630.12 484.52 56912.23 88888.00 2003-03-10 20:30:31.322 069 15630.38 484.89 56913.33 88888.00 2003-03-10 20:30:32.322 069 15629.99 485.01 56912.59 88888.00 2003-03-10 20:30:33.322 069 15629.60 484.39 56913.45 88888.00 2003-03-10 20:30:34.322 069 15629.21 484.64 56913.33 88888.00 2003-03-10 20:30:35.322 069 15629.86 484.89 56912.71 88888.00 2003-03-10 20:30:36.322 069 15629.86 484.76 56912.84 88888.00 2003-03-10 20:30:37.322 069 15628.70 484.89 56912.96 88888.00 2003-03-10 20:30:38.322 069 15628.70 485.26 56912.35 88888.00 2003-03-10 20:30:39.322 069 15628.83 485.26 56912.84 88888.00 2003-03-10 20:30:40.322 069 15629.08 485.01 56912.96 88888.00 2003-03-10 20:30:41.322 069 15629.47 485.14 56912.35 88888.00 2003-03-10 20:30:42.322 069 15629.34 485.51 56913.08 88888.00 2003-03-10 20:30:43.322 069 15629.47 485.75 56912.11 88888.00 2003-03-10 20:30:44.322 069 15629.86 485.01 56912.59 88888.00 2003-03-10 20:30:45.322 069 15629.47 484.89 56912.71 88888.00 2003-03-10 20:30:46.322 069 15628.70 484.27 56913.20 88888.00 2003-03-10 20:30:47.322 069 15629.21 484.52 56912.71 88888.00 2003-03-10 20:30:48.322 069 15629.86 484.76 56913.20 88888.00 2003-03-10 20:30:49.322 069 15630.12 485.38 56912.71 88888.00 2003-03-10 20:30:50.322 069 15629.47 485.14 56912.47 88888.00 2003-03-10 20:30:51.322 069 15629.60 485.01 56912.59 88888.00 2003-03-10 20:30:52.322 069 15629.34 484.64 56913.33 88888.00 2003-03-10 20:30:53.322 069 15629.86 484.64 56912.23 88888.00 2003-03-10 20:30:54.322 069 15629.86 485.01 56912.84 88888.00 2003-03-10 20:30:55.322 069 15629.60 485.51 56912.96 88888.00 2003-03-10 20:30:56.322 069 15629.08 484.64 56911.98 88888.00 2003-03-10 20:30:57.322 069 15629.21 484.89 56912.71 88888.00 2003-03-10 20:30:58.322 069 15629.34 485.26 56912.71 88888.00 2003-03-10 20:30:59.322 069 15629.34 485.51 56912.35 88888.00 2003-03-10 20:31:00.322 069 15628.31 485.63 56912.71 88888.00 2003-03-10 20:31:01.322 069 15628.31 485.01 56912.96 88888.00 2003-03-10 20:31:02.322 069 15628.70 485.26 56912.96 88888.00 2003-03-10 20:31:03.322 069 15628.57 485.14 56912.23 88888.00 2003-03-10 20:31:04.322 069 15628.44 485.01 56912.59 88888.00 2003-03-10 20:31:05.322 069 15627.66 485.14 56912.84 88888.00 2003-03-10 20:31:06.322 069 15627.79 485.26 56913.45 88888.00 2003-03-10 20:31:07.322 069 15628.44 485.26 56912.71 88888.00 2003-03-10 20:31:08.322 069 15628.18 484.27 56912.71 88888.00 2003-03-10 20:31:09.322 069 15628.70 484.76 56912.23 88888.00 2003-03-10 20:31:10.322 069 15629.47 484.52 56912.71 88888.00 2003-03-10 20:31:11.322 069 15628.44 483.77 56912.47 88888.00 2003-03-10 20:31:12.322 069 15628.83 484.39 56912.59 88888.00 2003-03-10 20:31:13.322 069 15629.47 484.27 56912.35 88888.00 2003-03-10 20:31:14.322 069 15629.73 484.02 56912.59 88888.00 2003-03-10 20:31:15.322 069 15628.96 484.02 56912.47 88888.00 2003-03-10 20:31:16.322 069 15629.73 483.90 56912.84 88888.00 2003-03-10 20:31:17.322 069 15629.86 484.14 56912.59 88888.00 2003-03-10 20:31:18.322 069 15629.86 483.65 56913.08 88888.00 2003-03-10 20:31:19.322 069 15629.86 484.52 56912.59 88888.00 2003-03-10 20:31:20.322 069 15630.12 484.52 56912.59 88888.00 2003-03-10 20:31:21.322 069 15629.21 484.64 56912.47 88888.00 2003-03-10 20:31:22.322 069 15629.34 485.26 56912.47 88888.00 2003-03-10 20:31:23.322 069 15629.21 484.89 56912.84 88888.00 2003-03-10 20:31:24.322 069 15628.83 484.39 56912.71 88888.00 2003-03-10 20:31:25.322 069 15628.70 484.76 56913.08 88888.00 2003-03-10 20:31:26.322 069 15629.21 484.76 56913.33 88888.00 2003-03-10 20:31:27.322 069 15629.08 484.39 56913.20 88888.00 2003-03-10 20:31:28.322 069 15628.70 484.64 56913.08 88888.00 2003-03-10 20:31:29.322 069 15628.83 483.65 56912.47 88888.00 2003-03-10 20:31:30.322 069 15629.47 484.52 56912.71 88888.00 2003-03-10 20:31:31.322 069 15628.70 483.53 56912.71 88888.00 2003-03-10 20:31:32.322 069 15629.47 483.65 56913.20 88888.00 2003-03-10 20:31:33.322 069 15629.34 483.65 56913.08 88888.00 2003-03-10 20:31:34.322 069 15629.08 483.40 56912.96 88888.00 2003-03-10 20:31:35.322 069 15629.60 483.03 56912.84 88888.00 2003-03-10 20:31:36.322 069 15629.60 483.53 56912.84 88888.00 2003-03-10 20:31:37.322 069 15628.70 483.77 56912.47 88888.00 2003-03-10 20:31:38.322 069 15629.86 483.03 56913.08 88888.00 2003-03-10 20:31:39.322 069 15629.21 483.65 56913.82 88888.00 2003-03-10 20:31:40.322 069 15629.47 484.02 56912.96 88888.00 2003-03-10 20:31:41.322 069 15629.21 483.77 56912.59 88888.00 2003-03-10 20:31:42.322 069 15630.12 484.14 56912.71 88888.00 2003-03-10 20:31:43.322 069 15629.47 484.14 56913.20 88888.00 2003-03-10 20:31:44.322 069 15629.86 483.65 56913.08 88888.00 2003-03-10 20:31:45.322 069 15630.25 484.02 56913.33 88888.00 2003-03-10 20:31:46.322 069 15630.25 484.64 56913.20 88888.00 2003-03-10 20:31:47.322 069 15630.38 483.90 56913.70 88888.00 2003-03-10 20:31:48.322 069 15629.99 484.89 56913.57 88888.00 2003-03-10 20:31:49.322 069 15629.99 484.64 56913.82 88888.00 2003-03-10 20:31:50.322 069 15630.38 484.52 56913.33 88888.00 2003-03-10 20:31:51.322 069 15630.64 484.52 56913.33 88888.00 2003-03-10 20:31:52.322 069 15631.16 484.27 56913.94 88888.00 2003-03-10 20:31:53.322 069 15629.86 484.02 56913.08 88888.00 2003-03-10 20:31:54.322 069 15630.64 484.27 56913.33 88888.00 2003-03-10 20:31:55.322 069 15631.29 484.39 56913.45 88888.00 2003-03-10 20:31:56.322 069 15630.38 484.27 56913.33 88888.00 2003-03-10 20:31:57.322 069 15630.51 484.52 56913.70 88888.00 2003-03-10 20:31:58.322 069 15631.03 484.52 56914.30 88888.00 2003-03-10 20:31:59.322 069 15630.64 484.76 56914.06 88888.00 2003-03-10 20:32:00.322 069 15630.51 484.14 56912.96 88888.00 2003-03-10 20:32:01.322 069 15630.77 485.26 56913.45 88888.00 2003-03-10 20:32:02.322 069 15630.64 485.14 56913.20 88888.00 2003-03-10 20:32:03.322 069 15630.38 484.64 56913.45 88888.00 2003-03-10 20:32:04.322 069 15631.16 484.52 56913.20 88888.00 2003-03-10 20:32:05.322 069 15630.12 484.02 56913.82 88888.00 2003-03-10 20:32:06.322 069 15630.51 485.14 56913.57 88888.00 2003-03-10 20:32:07.322 069 15630.90 484.14 56913.57 88888.00 2003-03-10 20:32:08.322 069 15630.12 483.65 56913.70 88888.00 2003-03-10 20:32:09.322 069 15630.51 484.39 56914.18 88888.00 2003-03-10 20:32:10.322 069 15630.12 485.14 56913.33 88888.00 2003-03-10 20:32:11.322 069 15630.90 484.14 56914.18 88888.00 2003-03-10 20:32:12.322 069 15630.90 485.14 56914.06 88888.00 2003-03-10 20:32:13.322 069 15630.77 484.76 56913.57 88888.00 2003-03-10 20:32:14.322 069 15630.77 484.76 56913.57 88888.00 2003-03-10 20:32:15.322 069 15629.86 484.76 56913.08 88888.00 2003-03-10 20:32:16.322 069 15629.47 485.14 56913.57 88888.00 2003-03-10 20:32:17.322 069 15629.60 484.89 56913.70 88888.00 2003-03-10 20:32:18.322 069 15629.99 484.39 56913.57 88888.00 2003-03-10 20:32:19.322 069 15629.60 484.39 56912.96 88888.00 2003-03-10 20:32:20.322 069 15629.99 483.77 56913.20 88888.00 2003-03-10 20:32:21.322 069 15629.99 484.14 56913.70 88888.00 2003-03-10 20:32:22.322 069 15630.77 484.39 56912.84 88888.00 2003-03-10 20:32:23.322 069 15631.03 483.90 56913.20 88888.00 2003-03-10 20:32:24.322 069 15630.90 483.77 56913.70 88888.00 2003-03-10 20:32:25.322 069 15630.64 484.27 56913.45 88888.00 2003-03-10 20:32:26.322 069 15631.16 484.02 56914.18 88888.00 2003-03-10 20:32:27.322 069 15630.38 484.64 56913.94 88888.00 2003-03-10 20:32:28.322 069 15630.25 484.39 56913.33 88888.00 2003-03-10 20:32:29.322 069 15630.64 484.76 56913.33 88888.00 2003-03-10 20:32:30.322 069 15630.51 484.02 56913.57 88888.00 2003-03-10 20:32:31.322 069 15629.21 485.14 56913.70 88888.00 2003-03-10 20:32:32.322 069 15630.38 485.26 56913.08 88888.00 2003-03-10 20:32:33.322 069 15629.73 485.14 56913.57 88888.00 2003-03-10 20:32:34.322 069 15629.86 484.64 56913.33 88888.00 2003-03-10 20:32:35.322 069 15629.99 484.89 56913.57 88888.00 2003-03-10 20:32:36.322 069 15630.51 484.52 56913.20 88888.00 2003-03-10 20:32:37.322 069 15629.99 484.39 56913.82 88888.00 2003-03-10 20:32:38.322 069 15629.99 484.64 56914.06 88888.00 2003-03-10 20:32:39.322 069 15629.86 483.53 56913.70 88888.00 2003-03-10 20:32:40.322 069 15629.99 483.53 56914.06 88888.00 2003-03-10 20:32:41.322 069 15630.12 483.15 56913.33 88888.00 2003-03-10 20:32:42.322 069 15629.73 482.91 56913.08 88888.00 2003-03-10 20:32:43.322 069 15629.99 483.03 56914.55 88888.00 2003-03-10 20:32:44.322 069 15629.47 483.03 56913.70 88888.00 2003-03-10 20:32:45.322 069 15629.47 482.91 56914.43 88888.00 2003-03-10 20:32:46.322 069 15629.08 483.15 56914.43 88888.00 2003-03-10 20:32:47.322 069 15629.34 482.53 56914.18 88888.00 2003-03-10 20:32:48.322 069 15628.96 483.15 56913.57 88888.00 2003-03-10 20:32:49.322 069 15629.21 483.15 56913.82 88888.00 2003-03-10 20:32:50.322 069 15628.70 483.15 56914.18 88888.00 2003-03-10 20:32:51.322 069 15628.96 482.91 56913.70 88888.00 2003-03-10 20:32:52.322 069 15628.83 483.40 56914.18 88888.00 2003-03-10 20:32:53.322 069 15628.83 483.53 56913.45 88888.00 2003-03-10 20:32:54.322 069 15628.31 483.28 56913.82 88888.00 2003-03-10 20:32:55.322 069 15627.92 484.02 56914.18 88888.00 2003-03-10 20:32:56.322 069 15628.18 484.02 56913.70 88888.00 2003-03-10 20:32:57.322 069 15628.44 484.02 56913.20 88888.00 2003-03-10 20:32:58.322 069 15627.01 483.90 56913.45 88888.00 2003-03-10 20:32:59.322 069 15627.92 484.14 56913.70 88888.00 2003-03-10 20:33:00.322 069 15628.05 484.02 56913.20 88888.00 2003-03-10 20:33:01.322 069 15627.79 483.40 56913.57 88888.00 2003-03-10 20:33:02.322 069 15628.18 483.53 56913.33 88888.00 2003-03-10 20:33:03.322 069 15628.70 483.65 56913.70 88888.00 2003-03-10 20:33:04.322 069 15628.57 483.40 56913.45 88888.00 2003-03-10 20:33:05.322 069 15628.70 482.78 56913.45 88888.00 2003-03-10 20:33:06.322 069 15628.70 483.53 56913.20 88888.00 2003-03-10 20:33:07.322 069 15628.57 483.15 56912.96 88888.00 2003-03-10 20:33:08.322 069 15628.57 483.03 56913.70 88888.00 2003-03-10 20:33:09.322 069 15628.70 482.16 56913.20 88888.00 2003-03-10 20:33:10.322 069 15628.57 482.41 56913.33 88888.00 2003-03-10 20:33:11.322 069 15628.57 482.66 56913.94 88888.00 2003-03-10 20:33:12.322 069 15628.83 482.04 56913.33 88888.00 2003-03-10 20:33:13.322 069 15628.96 481.92 56913.94 88888.00 2003-03-10 20:33:14.322 069 15629.47 482.41 56913.70 88888.00 2003-03-10 20:33:15.322 069 15628.96 482.53 56913.57 88888.00 2003-03-10 20:33:16.322 069 15628.70 482.78 56913.82 88888.00 2003-03-10 20:33:17.322 069 15628.70 482.78 56913.20 88888.00 2003-03-10 20:33:18.322 069 15628.44 483.03 56912.84 88888.00 2003-03-10 20:33:19.322 069 15629.34 482.66 56913.20 88888.00 2003-03-10 20:33:20.322 069 15628.83 483.90 56913.33 88888.00 2003-03-10 20:33:21.322 069 15628.83 483.77 56913.70 88888.00 2003-03-10 20:33:22.322 069 15628.70 483.77 56913.33 88888.00 2003-03-10 20:33:23.322 069 15628.57 484.39 56913.70 88888.00 2003-03-10 20:33:24.322 069 15628.96 484.02 56913.33 88888.00 2003-03-10 20:33:25.322 069 15628.70 483.65 56912.96 88888.00 2003-03-10 20:33:26.322 069 15628.70 483.77 56913.70 88888.00 2003-03-10 20:33:27.322 069 15629.21 483.90 56913.57 88888.00 2003-03-10 20:33:28.322 069 15628.31 483.77 56912.84 88888.00 2003-03-10 20:33:29.322 069 15627.92 483.90 56913.20 88888.00 2003-03-10 20:33:30.322 069 15628.70 483.65 56913.33 88888.00 2003-03-10 20:33:31.322 069 15627.92 483.40 56913.20 88888.00 2003-03-10 20:33:32.322 069 15628.44 482.78 56913.45 88888.00 2003-03-10 20:33:33.322 069 15628.44 483.77 56913.70 88888.00 2003-03-10 20:33:34.322 069 15629.08 483.65 56913.08 88888.00 2003-03-10 20:33:35.322 069 15629.21 483.53 56913.20 88888.00 2003-03-10 20:33:36.322 069 15629.34 483.90 56913.57 88888.00 2003-03-10 20:33:37.322 069 15629.47 483.65 56912.96 88888.00 2003-03-10 20:33:38.322 069 15628.96 484.89 56912.47 88888.00 2003-03-10 20:33:39.322 069 15629.73 483.53 56912.84 88888.00 2003-03-10 20:33:40.322 069 15629.73 484.52 56913.57 88888.00 2003-03-10 20:33:41.322 069 15630.12 484.52 56913.70 88888.00 2003-03-10 20:33:42.322 069 15629.86 483.77 56913.45 88888.00 2003-03-10 20:33:43.322 069 15629.99 484.76 56912.96 88888.00 2003-03-10 20:33:44.322 069 15629.86 484.27 56913.20 88888.00 2003-03-10 20:33:45.322 069 15629.60 484.64 56913.20 88888.00 2003-03-10 20:33:46.322 069 15629.86 484.39 56913.33 88888.00 2003-03-10 20:33:47.322 069 15629.21 484.27 56913.33 88888.00 2003-03-10 20:33:48.322 069 15629.47 484.64 56913.57 88888.00 2003-03-10 20:33:49.322 069 15629.21 484.27 56913.70 88888.00 2003-03-10 20:33:50.322 069 15629.34 484.52 56914.18 88888.00 2003-03-10 20:33:51.322 069 15629.21 484.02 56913.08 88888.00 2003-03-10 20:33:52.322 069 15629.21 484.02 56913.94 88888.00 2003-03-10 20:33:53.322 069 15628.44 484.27 56913.20 88888.00 2003-03-10 20:33:54.322 069 15628.57 484.76 56913.70 88888.00 2003-03-10 20:33:55.322 069 15628.83 484.14 56913.57 88888.00 2003-03-10 20:33:56.322 069 15628.83 483.90 56913.20 88888.00 2003-03-10 20:33:57.322 069 15628.96 483.90 56913.20 88888.00 2003-03-10 20:33:58.322 069 15629.08 484.39 56913.70 88888.00 2003-03-10 20:33:59.322 069 15629.34 483.65 56913.57 88888.00 2003-03-10 20:34:00.322 069 15628.70 484.39 56913.82 88888.00 2003-03-10 20:34:01.322 069 15628.96 484.14 56913.94 88888.00 2003-03-10 20:34:02.322 069 15629.21 484.27 56913.82 88888.00 2003-03-10 20:34:03.322 069 15629.47 484.02 56914.43 88888.00 2003-03-10 20:34:04.322 069 15629.73 484.14 56913.33 88888.00 2003-03-10 20:34:05.322 069 15629.34 483.77 56913.45 88888.00 2003-03-10 20:34:06.322 069 15629.60 483.77 56913.45 88888.00 2003-03-10 20:34:07.322 069 15629.34 483.53 56914.55 88888.00 2003-03-10 20:34:08.322 069 15629.47 483.65 56913.82 88888.00 2003-03-10 20:34:09.322 069 15628.83 483.90 56913.94 88888.00 2003-03-10 20:34:10.322 069 15629.47 483.40 56914.43 88888.00 2003-03-10 20:34:11.322 069 15629.08 483.65 56913.33 88888.00 2003-03-10 20:34:12.322 069 15629.47 483.40 56913.82 88888.00 2003-03-10 20:34:13.322 069 15628.83 484.14 56914.06 88888.00 2003-03-10 20:34:14.322 069 15629.34 483.90 56913.82 88888.00 2003-03-10 20:34:15.322 069 15628.70 484.27 56914.30 88888.00 2003-03-10 20:34:16.322 069 15628.96 484.14 56913.45 88888.00 2003-03-10 20:34:17.322 069 15629.08 484.39 56913.82 88888.00 2003-03-10 20:34:18.322 069 15629.73 484.89 56913.33 88888.00 2003-03-10 20:34:19.322 069 15630.12 484.64 56913.57 88888.00 2003-03-10 20:34:20.322 069 15629.99 484.14 56913.57 88888.00 2003-03-10 20:34:21.322 069 15630.25 484.39 56914.06 88888.00 2003-03-10 20:34:22.322 069 15630.12 483.65 56913.70 88888.00 2003-03-10 20:34:23.322 069 15630.12 484.39 56913.94 88888.00 2003-03-10 20:34:24.322 069 15629.73 484.27 56913.94 88888.00 2003-03-10 20:34:25.322 069 15630.12 484.02 56913.94 88888.00 2003-03-10 20:34:26.322 069 15631.55 483.53 56913.94 88888.00 2003-03-10 20:34:27.322 069 15631.03 483.77 56914.30 88888.00 2003-03-10 20:34:28.322 069 15630.64 484.27 56913.57 88888.00 2003-03-10 20:34:29.322 069 15630.51 484.27 56913.82 88888.00 2003-03-10 20:34:30.322 069 15630.64 484.02 56913.57 88888.00 2003-03-10 20:34:31.322 069 15631.03 484.39 56914.30 88888.00 2003-03-10 20:34:32.322 069 15630.38 484.02 56913.57 88888.00 2003-03-10 20:34:33.322 069 15631.29 484.52 56913.94 88888.00 2003-03-10 20:34:34.322 069 15631.03 484.02 56914.30 88888.00 2003-03-10 20:34:35.322 069 15631.16 484.39 56914.30 88888.00 2003-03-10 20:34:36.322 069 15631.42 484.02 56914.67 88888.00 2003-03-10 20:34:37.322 069 15631.16 484.02 56913.70 88888.00 2003-03-10 20:34:38.322 069 15631.42 484.64 56913.70 88888.00 2003-03-10 20:34:39.322 069 15631.42 483.77 56913.57 88888.00 2003-03-10 20:34:40.322 069 15632.33 484.64 56913.70 88888.00 2003-03-10 20:34:41.322 069 15631.03 484.52 56914.06 88888.00 2003-03-10 20:34:42.322 069 15631.29 484.76 56914.30 88888.00 2003-03-10 20:34:43.322 069 15631.68 484.52 56914.18 88888.00 2003-03-10 20:34:44.322 069 15632.46 484.02 56914.18 88888.00 2003-03-10 20:34:45.322 069 15632.07 484.64 56914.06 88888.00 2003-03-10 20:34:46.322 069 15631.94 484.02 56914.67 88888.00 2003-03-10 20:34:47.322 069 15632.20 484.27 56914.30 88888.00 2003-03-10 20:34:48.322 069 15631.94 484.27 56914.06 88888.00 2003-03-10 20:34:49.322 069 15631.94 484.02 56914.55 88888.00 2003-03-10 20:34:50.322 069 15632.72 484.39 56914.43 88888.00 2003-03-10 20:34:51.322 069 15631.94 484.39 56914.67 88888.00 2003-03-10 20:34:52.322 069 15632.72 483.90 56913.70 88888.00 2003-03-10 20:34:53.322 069 15632.72 483.65 56915.16 88888.00 2003-03-10 20:34:54.322 069 15632.59 483.77 56914.55 88888.00 2003-03-10 20:34:55.322 069 15632.20 484.02 56914.55 88888.00 2003-03-10 20:34:56.322 069 15631.94 484.27 56914.30 88888.00 2003-03-10 20:34:57.322 069 15631.94 484.14 56914.43 88888.00 2003-03-10 20:34:58.322 069 15632.20 484.02 56914.43 88888.00 2003-03-10 20:34:59.322 069 15632.72 484.52 56914.67 88888.00 2003-03-10 20:35:00.322 069 15631.42 484.76 56914.55 88888.00 2003-03-10 20:35:01.322 069 15631.81 484.27 56915.41 88888.00 2003-03-10 20:35:02.322 069 15632.07 484.64 56914.30 88888.00 2003-03-10 20:35:03.322 069 15631.94 484.89 56914.79 88888.00 2003-03-10 20:35:04.322 069 15631.03 485.14 56915.04 88888.00 2003-03-10 20:35:05.322 069 15631.81 485.38 56914.92 88888.00 2003-03-10 20:35:06.322 069 15632.07 485.01 56914.67 88888.00 2003-03-10 20:35:07.322 069 15631.55 485.51 56914.92 88888.00 2003-03-10 20:35:08.322 069 15632.33 484.89 56914.79 88888.00 2003-03-10 20:35:09.322 069 15632.59 484.39 56915.04 88888.00 2003-03-10 20:35:10.322 069 15631.94 485.38 56915.04 88888.00 2003-03-10 20:35:11.322 069 15632.72 484.76 56914.79 88888.00 2003-03-10 20:35:12.322 069 15632.20 485.14 56915.28 88888.00 2003-03-10 20:35:13.322 069 15631.94 484.52 56915.16 88888.00 2003-03-10 20:35:14.322 069 15631.68 485.63 56914.43 88888.00 2003-03-10 20:35:15.322 069 15631.94 484.52 56915.04 88888.00 2003-03-10 20:35:16.322 069 15631.94 484.02 56914.55 88888.00 2003-03-10 20:35:17.322 069 15631.94 484.14 56915.28 88888.00 2003-03-10 20:35:18.322 069 15631.03 484.02 56915.53 88888.00 2003-03-10 20:35:19.322 069 15631.55 484.52 56915.04 88888.00 2003-03-10 20:35:20.322 069 15631.03 484.14 56915.53 88888.00 2003-03-10 20:35:21.322 069 15631.29 485.14 56914.79 88888.00 2003-03-10 20:35:22.322 069 15631.81 484.39 56915.04 88888.00 2003-03-10 20:35:23.322 069 15631.29 484.52 56914.92 88888.00 2003-03-10 20:35:24.322 069 15630.64 484.64 56915.04 88888.00 2003-03-10 20:35:25.322 069 15631.68 484.27 56915.16 88888.00 2003-03-10 20:35:26.322 069 15632.20 484.76 56914.92 88888.00 2003-03-10 20:35:27.322 069 15632.07 485.38 56914.92 88888.00 2003-03-10 20:35:28.322 069 15632.33 484.64 56915.16 88888.00 2003-03-10 20:35:29.322 069 15631.94 484.52 56914.79 88888.00 2003-03-10 20:35:30.322 069 15632.33 484.76 56915.16 88888.00 2003-03-10 20:35:31.322 069 15631.94 484.52 56914.79 88888.00 2003-03-10 20:35:32.322 069 15631.55 485.01 56915.16 88888.00 2003-03-10 20:35:33.322 069 15632.46 484.76 56915.65 88888.00 2003-03-10 20:35:34.322 069 15632.20 483.77 56914.79 88888.00 2003-03-10 20:35:35.322 069 15632.85 483.65 56915.53 88888.00 2003-03-10 20:35:36.322 069 15633.11 484.39 56915.04 88888.00 2003-03-10 20:35:37.322 069 15633.37 484.14 56915.16 88888.00 2003-03-10 20:35:38.322 069 15632.98 484.27 56915.04 88888.00 2003-03-10 20:35:39.322 069 15633.11 483.65 56915.28 88888.00 2003-03-10 20:35:40.322 069 15632.72 483.65 56914.67 88888.00 2003-03-10 20:35:41.322 069 15633.24 484.02 56915.77 88888.00 2003-03-10 20:35:42.322 069 15631.81 483.77 56915.04 88888.00 2003-03-10 20:35:43.322 069 15632.20 483.40 56915.65 88888.00 2003-03-10 20:35:44.322 069 15632.72 484.27 56914.79 88888.00 2003-03-10 20:35:45.322 069 15632.72 483.65 56916.02 88888.00 2003-03-10 20:35:46.322 069 15632.20 484.02 56914.92 88888.00 2003-03-10 20:35:47.322 069 15632.59 484.14 56915.28 88888.00 2003-03-10 20:35:48.322 069 15632.59 483.28 56915.28 88888.00 2003-03-10 20:35:49.322 069 15632.72 483.90 56915.04 88888.00 2003-03-10 20:35:50.322 069 15632.72 484.02 56914.92 88888.00 2003-03-10 20:35:51.322 069 15632.98 483.90 56915.28 88888.00 2003-03-10 20:35:52.322 069 15632.59 484.64 56915.04 88888.00 2003-03-10 20:35:53.322 069 15632.98 484.02 56915.41 88888.00 2003-03-10 20:35:54.322 069 15632.72 483.77 56915.89 88888.00 2003-03-10 20:35:55.322 069 15633.63 484.14 56914.92 88888.00 2003-03-10 20:35:56.322 069 15632.85 483.77 56915.41 88888.00 2003-03-10 20:35:57.322 069 15632.98 484.02 56914.67 88888.00 2003-03-10 20:35:58.322 069 15633.50 484.14 56915.41 88888.00 2003-03-10 20:35:59.322 069 15632.72 483.53 56914.67 88888.00 2003-03-10 20:36:00.322 069 15632.98 484.27 56915.41 88888.00 2003-03-10 20:36:01.322 069 15633.24 483.77 56915.65 88888.00 2003-03-10 20:36:02.322 069 15632.72 483.28 56915.28 88888.00 2003-03-10 20:36:03.322 069 15632.85 483.90 56915.28 88888.00 2003-03-10 20:36:04.322 069 15632.59 483.90 56915.04 88888.00 2003-03-10 20:36:05.322 069 15633.11 484.02 56914.43 88888.00 2003-03-10 20:36:06.322 069 15632.85 484.39 56915.53 88888.00 2003-03-10 20:36:07.322 069 15632.85 484.64 56915.77 88888.00 2003-03-10 20:36:08.322 069 15632.72 484.52 56915.41 88888.00 2003-03-10 20:36:09.322 069 15632.46 484.14 56915.65 88888.00 2003-03-10 20:36:10.322 069 15632.46 484.02 56915.65 88888.00 2003-03-10 20:36:11.322 069 15633.11 484.27 56915.41 88888.00 2003-03-10 20:36:12.322 069 15632.98 483.77 56915.28 88888.00 2003-03-10 20:36:13.322 069 15633.24 484.02 56915.16 88888.00 2003-03-10 20:36:14.322 069 15633.11 484.64 56915.28 88888.00 2003-03-10 20:36:15.322 069 15633.76 484.52 56915.53 88888.00 2003-03-10 20:36:16.322 069 15633.24 484.02 56915.77 88888.00 2003-03-10 20:36:17.322 069 15633.50 484.27 56914.92 88888.00 2003-03-10 20:36:18.322 069 15632.85 484.02 56915.28 88888.00 2003-03-10 20:36:19.322 069 15633.11 484.52 56915.89 88888.00 2003-03-10 20:36:20.322 069 15632.85 483.90 56916.26 88888.00 2003-03-10 20:36:21.322 069 15632.46 483.65 56915.65 88888.00 2003-03-10 20:36:22.322 069 15633.11 484.02 56915.41 88888.00 2003-03-10 20:36:23.322 069 15633.24 484.52 56915.77 88888.00 2003-03-10 20:36:24.322 069 15632.33 484.14 56916.02 88888.00 2003-03-10 20:36:25.322 069 15632.33 484.76 56915.77 88888.00 2003-03-10 20:36:26.322 069 15632.20 484.14 56915.77 88888.00 2003-03-10 20:36:27.322 069 15632.33 484.64 56915.89 88888.00 2003-03-10 20:36:28.322 069 15631.94 484.52 56916.02 88888.00 2003-03-10 20:36:29.322 069 15632.07 484.27 56915.53 88888.00 2003-03-10 20:36:30.322 069 15632.33 483.77 56915.28 88888.00 2003-03-10 20:36:31.322 069 15631.94 484.89 56915.65 88888.00 2003-03-10 20:36:32.322 069 15632.33 483.53 56915.53 88888.00 2003-03-10 20:36:33.322 069 15631.68 484.39 56915.77 88888.00 2003-03-10 20:36:34.322 069 15632.33 484.02 56915.28 88888.00 2003-03-10 20:36:35.322 069 15632.20 484.39 56916.02 88888.00 2003-03-10 20:36:36.322 069 15631.94 483.77 56915.77 88888.00 2003-03-10 20:36:37.322 069 15631.42 483.90 56916.26 88888.00 2003-03-10 20:36:38.322 069 15631.68 484.02 56915.65 88888.00 2003-03-10 20:36:39.322 069 15632.07 484.27 56916.02 88888.00 2003-03-10 20:36:40.322 069 15631.81 484.52 56915.16 88888.00 2003-03-10 20:36:41.322 069 15631.68 484.39 56915.41 88888.00 2003-03-10 20:36:42.322 069 15632.59 484.02 56915.89 88888.00 2003-03-10 20:36:43.322 069 15631.81 484.39 56915.16 88888.00 2003-03-10 20:36:44.322 069 15632.46 483.77 56915.41 88888.00 2003-03-10 20:36:45.322 069 15632.20 483.40 56915.53 88888.00 2003-03-10 20:36:46.322 069 15632.98 483.90 56915.89 88888.00 2003-03-10 20:36:47.322 069 15632.85 484.27 56915.16 88888.00 2003-03-10 20:36:48.322 069 15631.94 484.27 56915.53 88888.00 2003-03-10 20:36:49.322 069 15631.68 484.64 56914.92 88888.00 2003-03-10 20:36:50.322 069 15631.94 483.77 56915.77 88888.00 2003-03-10 20:36:51.322 069 15631.94 484.02 56916.02 88888.00 2003-03-10 20:36:52.322 069 15632.85 484.14 56915.65 88888.00 2003-03-10 20:36:53.322 069 15631.68 484.27 56915.28 88888.00 2003-03-10 20:36:54.322 069 15632.33 484.52 56916.14 88888.00 2003-03-10 20:36:55.322 069 15631.29 483.90 56915.16 88888.00 2003-03-10 20:36:56.322 069 15631.42 484.89 56916.02 88888.00 2003-03-10 20:36:57.322 069 15631.81 484.52 56915.28 88888.00 2003-03-10 20:36:58.322 069 15631.42 484.14 56916.14 88888.00 2003-03-10 20:36:59.322 069 15631.16 484.52 56915.65 88888.00 2003-03-10 20:37:00.322 069 15632.07 484.27 56915.89 88888.00 2003-03-10 20:37:01.322 069 15631.94 485.14 56915.65 88888.00 2003-03-10 20:37:02.322 069 15631.81 484.27 56916.02 88888.00 2003-03-10 20:37:03.322 069 15632.72 484.27 56915.28 88888.00 2003-03-10 20:37:04.322 069 15631.16 484.89 56915.41 88888.00 2003-03-10 20:37:05.322 069 15632.20 483.90 56915.89 88888.00 2003-03-10 20:37:06.322 069 15632.07 484.27 56915.53 88888.00 2003-03-10 20:37:07.322 069 15632.20 484.27 56915.41 88888.00 2003-03-10 20:37:08.322 069 15632.20 484.52 56915.77 88888.00 2003-03-10 20:37:09.322 069 15632.20 484.02 56915.65 88888.00 2003-03-10 20:37:10.322 069 15631.68 484.89 56915.41 88888.00 2003-03-10 20:37:11.322 069 15632.33 483.53 56915.41 88888.00 2003-03-10 20:37:12.322 069 15631.94 483.90 56915.53 88888.00 2003-03-10 20:37:13.322 069 15632.85 484.02 56915.53 88888.00 2003-03-10 20:37:14.322 069 15631.81 484.14 56914.92 88888.00 2003-03-10 20:37:15.322 069 15632.07 484.27 56915.28 88888.00 2003-03-10 20:37:16.322 069 15631.81 484.89 56915.89 88888.00 2003-03-10 20:37:17.322 069 15632.07 484.39 56915.28 88888.00 2003-03-10 20:37:18.322 069 15631.55 484.39 56916.02 88888.00 2003-03-10 20:37:19.322 069 15632.07 484.64 56915.28 88888.00 2003-03-10 20:37:20.322 069 15631.94 484.76 56915.65 88888.00 2003-03-10 20:37:21.322 069 15632.20 484.89 56915.41 88888.00 2003-03-10 20:37:22.322 069 15633.11 485.14 56915.28 88888.00 2003-03-10 20:37:23.322 069 15632.85 484.89 56915.41 88888.00 2003-03-10 20:37:24.322 069 15632.59 485.26 56915.28 88888.00 2003-03-10 20:37:25.322 069 15632.20 484.89 56915.65 88888.00 2003-03-10 20:37:26.322 069 15632.20 484.76 56915.04 88888.00 2003-03-10 20:37:27.322 069 15631.94 485.14 56915.41 88888.00 2003-03-10 20:37:28.322 069 15631.94 485.38 56914.79 88888.00 2003-03-10 20:37:29.322 069 15632.20 484.76 56915.77 88888.00 2003-03-10 20:37:30.322 069 15632.46 485.51 56915.28 88888.00 2003-03-10 20:37:31.322 069 15631.81 485.51 56916.26 88888.00 2003-03-10 20:37:32.322 069 15632.59 485.26 56915.28 88888.00 2003-03-10 20:37:33.322 069 15631.94 485.63 56915.65 88888.00 2003-03-10 20:37:34.322 069 15631.94 485.14 56915.41 88888.00 2003-03-10 20:37:35.322 069 15631.42 485.38 56916.02 88888.00 2003-03-10 20:37:36.322 069 15632.07 485.63 56915.65 88888.00 2003-03-10 20:37:37.322 069 15632.20 484.64 56915.53 88888.00 2003-03-10 20:37:38.322 069 15632.59 485.01 56916.02 88888.00 2003-03-10 20:37:39.322 069 15632.07 484.76 56915.89 88888.00 2003-03-10 20:37:40.322 069 15631.81 484.76 56915.28 88888.00 2003-03-10 20:37:41.322 069 15631.68 484.64 56916.02 88888.00 2003-03-10 20:37:42.322 069 15631.29 485.38 56915.04 88888.00 2003-03-10 20:37:43.322 069 15631.16 485.38 56915.77 88888.00 2003-03-10 20:37:44.322 069 15631.03 484.89 56915.53 88888.00 2003-03-10 20:37:45.322 069 15631.16 485.26 56915.65 88888.00 2003-03-10 20:37:46.322 069 15630.64 485.14 56915.28 88888.00 2003-03-10 20:37:47.322 069 15631.03 485.14 56915.41 88888.00 2003-03-10 20:37:48.322 069 15630.64 486.00 56915.16 88888.00 2003-03-10 20:37:49.322 069 15631.42 486.25 56916.14 88888.00 2003-03-10 20:37:50.322 069 15630.77 486.00 56915.53 88888.00 2003-03-10 20:37:51.322 069 15631.42 486.50 56915.04 88888.00 2003-03-10 20:37:52.322 069 15631.29 486.75 56915.65 88888.00 2003-03-10 20:37:53.322 069 15631.55 486.37 56915.53 88888.00 2003-03-10 20:37:54.322 069 15631.42 486.25 56915.04 88888.00 2003-03-10 20:37:55.322 069 15631.42 486.25 56915.16 88888.00 2003-03-10 20:37:56.322 069 15631.55 485.26 56915.53 88888.00 2003-03-10 20:37:57.322 069 15630.90 485.63 56915.28 88888.00 2003-03-10 20:37:58.322 069 15631.03 486.25 56915.53 88888.00 2003-03-10 20:37:59.322 069 15630.64 485.26 56914.55 88888.00 2003-03-10 20:38:00.322 069 15631.29 484.89 56915.28 88888.00 2003-03-10 20:38:01.322 069 15630.12 485.88 56915.65 88888.00 2003-03-10 20:38:02.322 069 15630.77 485.63 56915.04 88888.00 2003-03-10 20:38:03.322 069 15630.38 485.26 56915.16 88888.00 2003-03-10 20:38:04.322 069 15630.77 485.14 56915.04 88888.00 2003-03-10 20:38:05.322 069 15630.51 486.37 56915.53 88888.00 2003-03-10 20:38:06.322 069 15630.25 485.88 56915.16 88888.00 2003-03-10 20:38:07.322 069 15631.03 486.13 56915.16 88888.00 2003-03-10 20:38:08.322 069 15629.47 486.62 56914.92 88888.00 2003-03-10 20:38:09.322 069 15629.73 486.37 56915.65 88888.00 2003-03-10 20:38:10.322 069 15629.99 485.75 56915.53 88888.00 2003-03-10 20:38:11.322 069 15629.60 486.00 56915.28 88888.00 2003-03-10 20:38:12.322 069 15629.99 486.00 56914.92 88888.00 2003-03-10 20:38:13.322 069 15629.73 485.75 56915.28 88888.00 2003-03-10 20:38:14.322 069 15629.86 486.25 56915.16 88888.00 2003-03-10 20:38:15.322 069 15629.34 485.51 56914.92 88888.00 2003-03-10 20:38:16.322 069 15629.73 485.51 56915.16 88888.00 2003-03-10 20:38:17.322 069 15629.60 485.14 56914.43 88888.00 2003-03-10 20:38:18.322 069 15629.60 484.64 56915.04 88888.00 2003-03-10 20:38:19.322 069 15630.12 485.38 56915.28 88888.00 2003-03-10 20:38:20.322 069 15630.38 485.26 56915.28 88888.00 2003-03-10 20:38:21.322 069 15630.38 484.89 56914.92 88888.00 2003-03-10 20:38:22.322 069 15629.73 484.14 56915.28 88888.00 2003-03-10 20:38:23.322 069 15629.60 485.01 56914.79 88888.00 2003-03-10 20:38:24.322 069 15629.60 484.39 56914.43 88888.00 2003-03-10 20:38:25.322 069 15629.60 485.01 56914.43 88888.00 2003-03-10 20:38:26.322 069 15629.08 485.63 56914.67 88888.00 2003-03-10 20:38:27.322 069 15629.99 485.63 56915.16 88888.00 2003-03-10 20:38:28.322 069 15629.21 485.63 56914.43 88888.00 2003-03-10 20:38:29.322 069 15629.21 485.38 56914.55 88888.00 2003-03-10 20:38:30.322 069 15629.47 485.38 56914.79 88888.00 2003-03-10 20:38:31.322 069 15629.47 485.01 56915.04 88888.00 2003-03-10 20:38:32.322 069 15630.38 484.52 56914.79 88888.00 2003-03-10 20:38:33.322 069 15630.25 484.89 56914.55 88888.00 2003-03-10 20:38:34.322 069 15630.38 484.52 56914.43 88888.00 2003-03-10 20:38:35.322 069 15630.12 484.52 56915.16 88888.00 2003-03-10 20:38:36.322 069 15631.03 485.01 56914.30 88888.00 2003-03-10 20:38:37.322 069 15630.64 485.01 56914.92 88888.00 2003-03-10 20:38:38.322 069 15630.25 484.76 56915.04 88888.00 2003-03-10 20:38:39.322 069 15630.51 484.39 56915.16 88888.00 2003-03-10 20:38:40.322 069 15630.90 484.52 56915.16 88888.00 2003-03-10 20:38:41.322 069 15631.03 484.64 56915.16 88888.00 2003-03-10 20:38:42.322 069 15630.77 484.64 56914.67 88888.00 2003-03-10 20:38:43.322 069 15630.51 484.89 56914.55 88888.00 2003-03-10 20:38:44.322 069 15630.64 484.39 56914.79 88888.00 2003-03-10 20:38:45.322 069 15630.90 484.89 56914.43 88888.00 2003-03-10 20:38:46.322 069 15630.38 484.76 56914.06 88888.00 2003-03-10 20:38:47.322 069 15630.64 484.27 56914.06 88888.00 2003-03-10 20:38:48.322 069 15630.51 484.27 56914.67 88888.00 2003-03-10 20:38:49.322 069 15629.86 484.76 56915.28 88888.00 2003-03-10 20:38:50.322 069 15630.64 484.39 56915.28 88888.00 2003-03-10 20:38:51.322 069 15630.90 483.65 56914.55 88888.00 2003-03-10 20:38:52.322 069 15630.51 485.01 56914.79 88888.00 2003-03-10 20:38:53.322 069 15630.12 484.39 56914.92 88888.00 2003-03-10 20:38:54.322 069 15629.86 484.76 56914.18 88888.00 2003-03-10 20:38:55.322 069 15629.60 484.27 56915.41 88888.00 2003-03-10 20:38:56.322 069 15630.25 484.52 56915.16 88888.00 2003-03-10 20:38:57.322 069 15630.12 485.14 56915.28 88888.00 2003-03-10 20:38:58.322 069 15630.38 485.38 56914.92 88888.00 2003-03-10 20:38:59.322 069 15630.77 485.26 56915.16 88888.00 2003-03-10 20:39:00.322 069 15630.90 485.63 56915.16 88888.00 2003-03-10 20:39:01.322 069 15630.38 484.64 56915.28 88888.00 2003-03-10 20:39:02.322 069 15630.77 484.76 56914.79 88888.00 2003-03-10 20:39:03.322 069 15631.16 485.01 56914.67 88888.00 2003-03-10 20:39:04.322 069 15630.77 484.89 56914.55 88888.00 2003-03-10 20:39:05.322 069 15630.51 484.39 56915.16 88888.00 2003-03-10 20:39:06.322 069 15631.29 484.14 56915.04 88888.00 2003-03-10 20:39:07.322 069 15630.77 484.39 56915.41 88888.00 2003-03-10 20:39:08.322 069 15630.64 483.90 56915.04 88888.00 2003-03-10 20:39:09.322 069 15630.77 484.27 56915.16 88888.00 2003-03-10 20:39:10.322 069 15631.16 483.77 56914.67 88888.00 2003-03-10 20:39:11.322 069 15631.03 483.77 56914.55 88888.00 2003-03-10 20:39:12.322 069 15631.16 483.90 56915.28 88888.00 2003-03-10 20:39:13.322 069 15631.68 484.02 56915.04 88888.00 2003-03-10 20:39:14.322 069 15630.77 483.77 56914.55 88888.00 2003-03-10 20:39:15.322 069 15630.51 484.64 56914.55 88888.00 2003-03-10 20:39:16.322 069 15630.64 483.65 56915.28 88888.00 2003-03-10 20:39:17.322 069 15630.25 484.39 56915.04 88888.00 2003-03-10 20:39:18.322 069 15630.12 484.52 56914.92 88888.00 2003-03-10 20:39:19.322 069 15629.86 484.27 56915.04 88888.00 2003-03-10 20:39:20.322 069 15629.73 484.64 56914.92 88888.00 2003-03-10 20:39:21.322 069 15630.12 484.52 56915.53 88888.00 2003-03-10 20:39:22.322 069 15629.99 483.90 56914.18 88888.00 2003-03-10 20:39:23.322 069 15629.86 483.77 56915.04 88888.00 2003-03-10 20:39:24.322 069 15629.86 484.39 56915.04 88888.00 2003-03-10 20:39:25.322 069 15630.38 483.90 56914.18 88888.00 2003-03-10 20:39:26.322 069 15630.12 484.14 56914.92 88888.00 2003-03-10 20:39:27.322 069 15630.25 484.39 56915.28 88888.00 2003-03-10 20:39:28.322 069 15630.90 484.14 56915.53 88888.00 2003-03-10 20:39:29.322 069 15630.38 484.39 56914.79 88888.00 2003-03-10 20:39:30.322 069 15630.77 483.77 56916.02 88888.00 2003-03-10 20:39:31.322 069 15630.77 483.77 56915.28 88888.00 2003-03-10 20:39:32.322 069 15631.16 483.65 56915.65 88888.00 2003-03-10 20:39:33.322 069 15630.64 484.02 56915.41 88888.00 2003-03-10 20:39:34.322 069 15631.29 483.90 56915.53 88888.00 2003-03-10 20:39:35.322 069 15631.16 483.77 56915.28 88888.00 2003-03-10 20:39:36.322 069 15630.38 483.90 56915.77 88888.00 2003-03-10 20:39:37.322 069 15630.25 484.27 56915.53 88888.00 2003-03-10 20:39:38.322 069 15630.25 484.27 56915.16 88888.00 2003-03-10 20:39:39.322 069 15630.12 483.65 56915.28 88888.00 2003-03-10 20:39:40.322 069 15629.99 484.27 56915.53 88888.00 2003-03-10 20:39:41.322 069 15629.86 483.90 56915.28 88888.00 2003-03-10 20:39:42.322 069 15629.99 484.14 56915.04 88888.00 2003-03-10 20:39:43.322 069 15629.73 484.52 56915.89 88888.00 2003-03-10 20:39:44.322 069 15630.77 485.14 56915.53 88888.00 2003-03-10 20:39:45.322 069 15630.77 484.27 56915.41 88888.00 2003-03-10 20:39:46.322 069 15630.51 485.14 56915.28 88888.00 2003-03-10 20:39:47.322 069 15630.64 484.27 56915.89 88888.00 2003-03-10 20:39:48.322 069 15631.42 484.52 56915.77 88888.00 2003-03-10 20:39:49.322 069 15630.90 485.01 56915.41 88888.00 2003-03-10 20:39:50.322 069 15630.12 484.02 56915.77 88888.00 2003-03-10 20:39:51.322 069 15631.03 483.65 56915.77 88888.00 2003-03-10 20:39:52.322 069 15630.64 484.27 56915.89 88888.00 2003-03-10 20:39:53.322 069 15630.90 484.02 56916.02 88888.00 2003-03-10 20:39:54.322 069 15630.77 484.02 56915.53 88888.00 2003-03-10 20:39:55.322 069 15631.03 483.90 56915.04 88888.00 2003-03-10 20:39:56.322 069 15631.03 484.14 56915.65 88888.00 2003-03-10 20:39:57.322 069 15630.64 484.02 56914.79 88888.00 2003-03-10 20:39:58.322 069 15629.86 483.77 56915.77 88888.00 2003-03-10 20:39:59.322 069 15630.64 483.28 56916.02 88888.00 2003-03-10 20:40:00.322 069 15629.60 483.53 56915.77 88888.00 2003-03-10 20:40:01.322 069 15630.64 483.65 56915.41 88888.00 2003-03-10 20:40:02.322 069 15630.38 484.52 56915.65 88888.00 2003-03-10 20:40:03.322 069 15630.25 484.52 56915.65 88888.00 2003-03-10 20:40:04.322 069 15631.16 484.64 56915.28 88888.00 2003-03-10 20:40:05.322 069 15630.64 484.64 56914.92 88888.00 2003-03-10 20:40:06.322 069 15630.51 484.39 56915.77 88888.00 2003-03-10 20:40:07.322 069 15630.90 484.14 56915.77 88888.00 2003-03-10 20:40:08.322 069 15630.51 483.77 56916.14 88888.00 2003-03-10 20:40:09.322 069 15630.90 484.76 56915.53 88888.00 2003-03-10 20:40:10.322 069 15631.68 484.27 56916.02 88888.00 2003-03-10 20:40:11.322 069 15631.16 484.14 56915.65 88888.00 2003-03-10 20:40:12.322 069 15631.42 484.52 56915.77 88888.00 2003-03-10 20:40:13.322 069 15631.68 484.14 56915.77 88888.00 2003-03-10 20:40:14.322 069 15631.68 483.90 56916.14 88888.00 2003-03-10 20:40:15.322 069 15631.03 484.02 56916.26 88888.00 2003-03-10 20:40:16.322 069 15631.68 483.77 56915.53 88888.00 2003-03-10 20:40:17.322 069 15632.07 483.53 56915.89 88888.00 2003-03-10 20:40:18.322 069 15631.68 483.90 56915.53 88888.00 2003-03-10 20:40:19.322 069 15630.90 484.02 56915.89 88888.00 2003-03-10 20:40:20.322 069 15631.16 483.90 56915.77 88888.00 2003-03-10 20:40:21.322 069 15631.55 484.14 56916.26 88888.00 2003-03-10 20:40:22.322 069 15631.29 483.77 56916.02 88888.00 2003-03-10 20:40:23.322 069 15631.55 484.52 56915.77 88888.00 2003-03-10 20:40:24.322 069 15631.29 484.27 56916.26 88888.00 2003-03-10 20:40:25.322 069 15631.68 484.27 56915.65 88888.00 2003-03-10 20:40:26.322 069 15631.55 484.76 56915.89 88888.00 2003-03-10 20:40:27.322 069 15631.55 485.14 56915.53 88888.00 2003-03-10 20:40:28.322 069 15631.81 484.27 56915.89 88888.00 2003-03-10 20:40:29.322 069 15631.94 484.27 56916.26 88888.00 2003-03-10 20:40:30.322 069 15632.07 484.14 56915.77 88888.00 2003-03-10 20:40:31.322 069 15632.59 484.27 56915.89 88888.00 2003-03-10 20:40:32.322 069 15631.81 484.39 56915.65 88888.00 2003-03-10 20:40:33.322 069 15632.07 484.64 56915.77 88888.00 2003-03-10 20:40:34.322 069 15632.46 485.14 56916.02 88888.00 2003-03-10 20:40:35.322 069 15632.20 485.51 56915.41 88888.00 2003-03-10 20:40:36.322 069 15632.20 484.89 56916.51 88888.00 2003-03-10 20:40:37.322 069 15631.81 484.52 56915.65 88888.00 2003-03-10 20:40:38.322 069 15632.07 484.89 56915.65 88888.00 2003-03-10 20:40:39.322 069 15631.42 485.26 56915.77 88888.00 2003-03-10 20:40:40.322 069 15631.55 485.01 56915.89 88888.00 2003-03-10 20:40:41.322 069 15631.94 485.01 56916.02 88888.00 2003-03-10 20:40:42.322 069 15631.68 485.26 56916.02 88888.00 2003-03-10 20:40:43.322 069 15631.16 485.26 56915.77 88888.00 2003-03-10 20:40:44.322 069 15631.42 485.26 56916.26 88888.00 2003-03-10 20:40:45.322 069 15631.42 485.01 56915.77 88888.00 2003-03-10 20:40:46.322 069 15631.68 484.89 56915.77 88888.00 2003-03-10 20:40:47.322 069 15631.55 485.51 56915.65 88888.00 2003-03-10 20:40:48.322 069 15632.33 485.51 56916.26 88888.00 2003-03-10 20:40:49.322 069 15631.16 486.13 56915.77 88888.00 2003-03-10 20:40:50.322 069 15631.16 485.63 56915.28 88888.00 2003-03-10 20:40:51.322 069 15631.03 485.75 56915.89 88888.00 2003-03-10 20:40:52.322 069 15630.64 485.63 56915.89 88888.00 2003-03-10 20:40:53.322 069 15631.42 486.13 56916.02 88888.00 2003-03-10 20:40:54.322 069 15630.77 486.37 56915.16 88888.00 2003-03-10 20:40:55.322 069 15630.64 486.00 56915.41 88888.00 2003-03-10 20:40:56.322 069 15630.90 485.63 56915.65 88888.00 2003-03-10 20:40:57.322 069 15630.12 486.25 56915.65 88888.00 2003-03-10 20:40:58.322 069 15631.55 485.88 56916.02 88888.00 2003-03-10 20:40:59.322 069 15630.51 486.00 56915.65 88888.00 2003-03-10 20:41:00.322 069 15630.51 485.75 56915.77 88888.00 2003-03-10 20:41:01.322 069 15630.90 485.88 56915.65 88888.00 2003-03-10 20:41:02.322 069 15630.12 486.25 56915.65 88888.00 2003-03-10 20:41:03.322 069 15629.99 486.25 56915.41 88888.00 2003-03-10 20:41:04.322 069 15629.86 486.37 56914.92 88888.00 2003-03-10 20:41:05.322 069 15629.99 486.50 56915.41 88888.00 2003-03-10 20:41:06.322 069 15630.12 486.25 56915.89 88888.00 2003-03-10 20:41:07.322 069 15630.12 486.25 56915.41 88888.00 2003-03-10 20:41:08.322 069 15630.64 485.88 56915.28 88888.00 2003-03-10 20:41:09.322 069 15630.77 486.37 56915.53 88888.00 2003-03-10 20:41:10.322 069 15630.38 485.51 56915.16 88888.00 2003-03-10 20:41:11.322 069 15630.12 486.25 56915.53 88888.00 2003-03-10 20:41:12.322 069 15629.60 486.00 56915.53 88888.00 2003-03-10 20:41:13.322 069 15629.47 486.50 56915.65 88888.00 2003-03-10 20:41:14.322 069 15629.47 486.99 56915.77 88888.00 2003-03-10 20:41:15.322 069 15629.47 486.62 56914.55 88888.00 2003-03-10 20:41:16.322 069 15630.25 486.62 56914.92 88888.00 2003-03-10 20:41:17.322 069 15628.70 486.75 56915.16 88888.00 2003-03-10 20:41:18.322 069 15629.86 486.62 56915.16 88888.00 2003-03-10 20:41:19.322 069 15629.73 486.75 56914.79 88888.00 2003-03-10 20:41:20.322 069 15629.73 487.61 56915.28 88888.00 2003-03-10 20:41:21.322 069 15629.86 486.99 56915.28 88888.00 2003-03-10 20:41:22.322 069 15629.73 487.12 56915.41 88888.00 2003-03-10 20:41:23.322 069 15629.60 486.00 56915.28 88888.00 2003-03-10 20:41:24.322 069 15629.86 486.87 56914.43 88888.00 2003-03-10 20:41:25.322 069 15629.86 486.50 56915.16 88888.00 2003-03-10 20:41:26.322 069 15630.77 486.13 56914.43 88888.00 2003-03-10 20:41:27.322 069 15630.51 485.51 56914.79 88888.00 2003-03-10 20:41:28.322 069 15629.99 486.50 56914.30 88888.00 2003-03-10 20:41:29.322 069 15630.38 486.75 56914.55 88888.00 2003-03-10 20:41:30.322 069 15630.38 486.50 56914.79 88888.00 2003-03-10 20:41:31.322 069 15629.34 486.37 56915.28 88888.00 2003-03-10 20:41:32.322 069 15629.60 485.88 56914.79 88888.00 2003-03-10 20:41:33.322 069 15629.73 486.25 56914.79 88888.00 2003-03-10 20:41:34.322 069 15630.38 486.00 56915.53 88888.00 2003-03-10 20:41:35.322 069 15629.34 486.13 56915.28 88888.00 2003-03-10 20:41:36.322 069 15629.73 486.50 56914.79 88888.00 2003-03-10 20:41:37.322 069 15628.83 486.13 56914.92 88888.00 2003-03-10 20:41:38.322 069 15629.60 487.12 56915.16 88888.00 2003-03-10 20:41:39.322 069 15630.25 486.13 56914.67 88888.00 2003-03-10 20:41:40.322 069 15629.86 487.49 56915.28 88888.00 2003-03-10 20:41:41.322 069 15630.38 486.37 56914.18 88888.00 2003-03-10 20:41:42.322 069 15630.90 486.25 56915.04 88888.00 2003-03-10 20:41:43.322 069 15630.12 486.25 56914.92 88888.00 2003-03-10 20:41:44.322 069 15630.38 486.37 56914.79 88888.00 2003-03-10 20:41:45.322 069 15630.64 486.13 56914.67 88888.00 2003-03-10 20:41:46.322 069 15631.16 486.25 56915.16 88888.00 2003-03-10 20:41:47.322 069 15630.90 486.00 56914.79 88888.00 2003-03-10 20:41:48.322 069 15630.25 485.01 56915.04 88888.00 2003-03-10 20:41:49.322 069 15631.55 485.75 56914.92 88888.00 2003-03-10 20:41:50.322 069 15630.51 485.63 56914.79 88888.00 2003-03-10 20:41:51.322 069 15630.77 485.26 56914.79 88888.00 2003-03-10 20:41:52.322 069 15631.16 485.26 56915.28 88888.00 2003-03-10 20:41:53.322 069 15631.16 485.14 56915.04 88888.00 2003-03-10 20:41:54.322 069 15630.38 485.88 56915.16 88888.00 2003-03-10 20:41:55.322 069 15631.03 485.14 56915.28 88888.00 2003-03-10 20:41:56.322 069 15631.03 484.27 56914.79 88888.00 2003-03-10 20:41:57.322 069 15631.16 485.38 56915.04 88888.00 2003-03-10 20:41:58.322 069 15630.64 484.76 56915.77 88888.00 2003-03-10 20:41:59.322 069 15630.77 485.51 56915.53 88888.00 2003-03-10 20:42:00.322 069 15631.55 485.63 56914.92 88888.00 2003-03-10 20:42:01.322 069 15631.55 485.75 56915.28 88888.00 2003-03-10 20:42:02.322 069 15630.77 486.13 56915.04 88888.00 2003-03-10 20:42:03.322 069 15630.90 486.25 56914.92 88888.00 2003-03-10 20:42:04.322 069 15631.03 486.00 56915.28 88888.00 2003-03-10 20:42:05.322 069 15631.03 486.75 56915.28 88888.00 2003-03-10 20:42:06.322 069 15630.90 486.87 56914.92 88888.00 2003-03-10 20:42:07.322 069 15631.03 486.87 56915.28 88888.00 2003-03-10 20:42:08.322 069 15630.64 486.37 56914.67 88888.00 2003-03-10 20:42:09.322 069 15631.42 486.37 56915.04 88888.00 2003-03-10 20:42:10.322 069 15630.90 485.75 56915.04 88888.00 2003-03-10 20:42:11.322 069 15630.77 486.37 56915.16 88888.00 2003-03-10 20:42:12.322 069 15631.29 486.62 56915.53 88888.00 2003-03-10 20:42:13.322 069 15631.03 486.25 56914.92 88888.00 2003-03-10 20:42:14.322 069 15630.38 485.75 56915.28 88888.00 2003-03-10 20:42:15.322 069 15629.60 486.13 56915.77 88888.00 2003-03-10 20:42:16.322 069 15629.47 486.50 56915.16 88888.00 2003-03-10 20:42:17.322 069 15629.60 486.13 56915.41 88888.00 2003-03-10 20:42:18.322 069 15629.99 486.00 56914.30 88888.00 2003-03-10 20:42:19.322 069 15629.73 486.00 56915.28 88888.00 2003-03-10 20:42:20.322 069 15629.86 486.13 56915.65 88888.00 2003-03-10 20:42:21.322 069 15630.64 486.25 56915.77 88888.00 2003-03-10 20:42:22.322 069 15630.51 486.00 56914.79 88888.00 2003-03-10 20:42:23.322 069 15630.77 486.75 56915.04 88888.00 2003-03-10 20:42:24.322 069 15630.77 486.25 56914.92 88888.00 2003-03-10 20:42:25.322 069 15631.03 485.88 56915.28 88888.00 2003-03-10 20:42:26.322 069 15630.64 486.37 56915.04 88888.00 2003-03-10 20:42:27.322 069 15630.64 486.75 56914.79 88888.00 2003-03-10 20:42:28.322 069 15631.42 487.12 56915.28 88888.00 2003-03-10 20:42:29.322 069 15630.90 486.87 56914.79 88888.00 2003-03-10 20:42:30.322 069 15632.07 486.87 56914.92 88888.00 2003-03-10 20:42:31.322 069 15631.94 486.87 56914.92 88888.00 2003-03-10 20:42:32.322 069 15631.55 486.87 56915.41 88888.00 2003-03-10 20:42:33.322 069 15632.20 486.75 56915.04 88888.00 2003-03-10 20:42:34.322 069 15632.20 486.99 56915.41 88888.00 2003-03-10 20:42:35.322 069 15631.81 486.99 56915.16 88888.00 2003-03-10 20:42:36.322 069 15631.68 487.12 56914.92 88888.00 2003-03-10 20:42:37.322 069 15631.68 486.75 56915.41 88888.00 2003-03-10 20:42:38.322 069 15631.94 486.37 56915.16 88888.00 2003-03-10 20:42:39.322 069 15631.68 486.13 56914.92 88888.00 2003-03-10 20:42:40.322 069 15631.29 486.50 56915.77 88888.00 2003-03-10 20:42:41.322 069 15630.90 486.00 56914.92 88888.00 2003-03-10 20:42:42.322 069 15631.03 486.37 56915.65 88888.00 2003-03-10 20:42:43.322 069 15631.55 485.88 56916.02 88888.00 2003-03-10 20:42:44.322 069 15630.51 486.00 56915.65 88888.00 2003-03-10 20:42:45.322 069 15631.16 486.50 56915.65 88888.00 2003-03-10 20:42:46.322 069 15631.03 485.75 56916.02 88888.00 2003-03-10 20:42:47.322 069 15631.55 486.13 56915.28 88888.00 2003-03-10 20:42:48.322 069 15631.03 487.36 56915.53 88888.00 2003-03-10 20:42:49.322 069 15631.29 486.62 56915.77 88888.00 2003-03-10 20:42:50.322 069 15631.42 486.75 56916.02 88888.00 2003-03-10 20:42:51.322 069 15631.29 486.50 56916.14 88888.00 2003-03-10 20:42:52.322 069 15630.51 486.99 56915.53 88888.00 2003-03-10 20:42:53.322 069 15630.90 486.75 56915.53 88888.00 2003-03-10 20:42:54.322 069 15631.16 486.62 56915.28 88888.00 2003-03-10 20:42:55.322 069 15630.25 487.24 56916.26 88888.00 2003-03-10 20:42:56.322 069 15630.90 487.36 56915.28 88888.00 2003-03-10 20:42:57.322 069 15631.68 487.12 56915.65 88888.00 2003-03-10 20:42:58.322 069 15630.90 487.74 56915.89 88888.00 2003-03-10 20:42:59.322 069 15630.51 486.87 56916.14 88888.00 2003-03-10 20:43:00.322 069 15631.42 486.37 56915.65 88888.00 2003-03-10 20:43:01.322 069 15630.77 486.87 56916.02 88888.00 2003-03-10 20:43:02.322 069 15630.64 486.99 56915.65 88888.00 2003-03-10 20:43:03.322 069 15630.38 486.87 56916.02 88888.00 2003-03-10 20:43:04.322 069 15631.68 486.50 56915.89 88888.00 2003-03-10 20:43:05.322 069 15631.42 486.62 56915.65 88888.00 2003-03-10 20:43:06.322 069 15631.16 486.25 56916.02 88888.00 2003-03-10 20:43:07.322 069 15630.77 485.88 56915.89 88888.00 2003-03-10 20:43:08.322 069 15630.77 486.25 56915.41 88888.00 2003-03-10 20:43:09.322 069 15630.90 485.26 56915.89 88888.00 2003-03-10 20:43:10.322 069 15630.64 485.75 56916.02 88888.00 2003-03-10 20:43:11.322 069 15630.25 485.63 56916.26 88888.00 2003-03-10 20:43:12.322 069 15630.64 486.50 56915.77 88888.00 2003-03-10 20:43:13.322 069 15630.51 486.75 56915.04 88888.00 2003-03-10 20:43:14.322 069 15630.77 486.37 56915.89 88888.00 2003-03-10 20:43:15.322 069 15630.77 486.25 56915.41 88888.00 2003-03-10 20:43:16.322 069 15631.42 485.63 56915.28 88888.00 2003-03-10 20:43:17.322 069 15630.25 486.62 56916.26 88888.00 2003-03-10 20:43:18.322 069 15630.77 486.37 56916.26 88888.00 2003-03-10 20:43:19.322 069 15631.03 486.25 56915.89 88888.00 2003-03-10 20:43:20.322 069 15631.03 485.75 56915.89 88888.00 2003-03-10 20:43:21.322 069 15631.16 486.13 56916.38 88888.00 2003-03-10 20:43:22.322 069 15630.51 485.75 56915.89 88888.00 2003-03-10 20:43:23.322 069 15630.90 485.88 56915.89 88888.00 2003-03-10 20:43:24.322 069 15630.51 486.13 56915.41 88888.00 2003-03-10 20:43:25.322 069 15631.16 486.00 56915.53 88888.00 2003-03-10 20:43:26.322 069 15631.68 485.75 56916.02 88888.00 2003-03-10 20:43:27.322 069 15631.68 485.75 56916.75 88888.00 2003-03-10 20:43:28.322 069 15630.77 485.75 56915.89 88888.00 2003-03-10 20:43:29.322 069 15631.42 486.37 56915.77 88888.00 2003-03-10 20:43:30.322 069 15631.68 486.13 56915.28 88888.00 2003-03-10 20:43:31.322 069 15631.03 486.00 56915.89 88888.00 2003-03-10 20:43:32.322 069 15631.81 485.38 56915.53 88888.00 2003-03-10 20:43:33.322 069 15631.42 486.00 56915.41 88888.00 2003-03-10 20:43:34.322 069 15631.42 485.88 56916.02 88888.00 2003-03-10 20:43:35.322 069 15632.07 486.13 56916.51 88888.00 2003-03-10 20:43:36.322 069 15632.20 486.00 56916.02 88888.00 2003-03-10 20:43:37.322 069 15632.20 486.13 56915.89 88888.00 2003-03-10 20:43:38.322 069 15632.20 485.14 56916.63 88888.00 2003-03-10 20:43:39.322 069 15632.20 485.88 56916.26 88888.00 2003-03-10 20:43:40.322 069 15632.46 486.37 56916.63 88888.00 2003-03-10 20:43:41.322 069 15632.85 485.75 56916.02 88888.00 2003-03-10 20:43:42.322 069 15632.59 485.63 56916.51 88888.00 2003-03-10 20:43:43.322 069 15633.63 485.63 56916.26 88888.00 2003-03-10 20:43:44.322 069 15633.89 486.62 56916.63 88888.00 2003-03-10 20:43:45.322 069 15633.89 486.13 56916.63 88888.00 2003-03-10 20:43:46.322 069 15634.02 486.13 56916.02 88888.00 2003-03-10 20:43:47.322 069 15634.67 486.13 56916.02 88888.00 2003-03-10 20:43:48.322 069 15634.54 486.50 56916.51 88888.00 2003-03-10 20:43:49.322 069 15635.19 486.75 56916.51 88888.00 2003-03-10 20:43:50.322 069 15634.28 485.75 56916.26 88888.00 2003-03-10 20:43:51.322 069 15634.93 486.37 56916.38 88888.00 2003-03-10 20:43:52.322 069 15634.80 485.75 56916.38 88888.00 2003-03-10 20:43:53.322 069 15634.80 486.13 56917.24 88888.00 2003-03-10 20:43:54.322 069 15635.71 485.38 56916.14 88888.00 2003-03-10 20:43:55.322 069 15635.06 486.00 56916.51 88888.00 2003-03-10 20:43:56.322 069 15634.54 486.99 56916.14 88888.00 2003-03-10 20:43:57.322 069 15635.19 486.25 56916.63 88888.00 2003-03-10 20:43:58.322 069 15634.80 487.12 56917.00 88888.00 2003-03-10 20:43:59.322 069 15635.06 486.87 56917.00 88888.00 2003-03-10 20:44:00.322 069 15634.41 486.25 56917.12 88888.00 2003-03-10 20:44:01.322 069 15635.06 485.88 56916.75 88888.00 2003-03-10 20:44:02.322 069 15635.06 486.62 56917.12 88888.00 2003-03-10 20:44:03.322 069 15634.28 486.00 56917.61 88888.00 2003-03-10 20:44:04.322 069 15634.15 486.13 56917.12 88888.00 2003-03-10 20:44:05.322 069 15634.67 486.37 56916.87 88888.00 2003-03-10 20:44:06.322 069 15634.54 486.62 56916.51 88888.00 2003-03-10 20:44:07.322 069 15634.93 486.37 56916.87 88888.00 2003-03-10 20:44:08.322 069 15635.32 486.75 56917.48 88888.00 2003-03-10 20:44:09.322 069 15635.06 486.75 56917.48 88888.00 2003-03-10 20:44:10.322 069 15635.58 486.37 56917.48 88888.00 2003-03-10 20:44:11.322 069 15636.49 486.37 56917.24 88888.00 2003-03-10 20:44:12.322 069 15636.23 485.63 56917.48 88888.00 2003-03-10 20:44:13.322 069 15636.62 486.75 56917.48 88888.00 2003-03-10 20:44:14.322 069 15635.97 486.13 56917.85 88888.00 2003-03-10 20:44:15.322 069 15635.71 486.50 56917.36 88888.00 2003-03-10 20:44:16.322 069 15636.10 486.50 56917.85 88888.00 2003-03-10 20:44:17.322 069 15635.19 486.13 56918.09 88888.00 2003-03-10 20:44:18.322 069 15635.58 486.75 56916.87 88888.00 2003-03-10 20:44:19.322 069 15634.41 486.00 56918.59 88888.00 2003-03-10 20:44:20.322 069 15634.41 485.14 56917.97 88888.00 2003-03-10 20:44:21.322 069 15634.67 486.13 56917.97 88888.00 2003-03-10 20:44:22.322 069 15635.45 485.14 56917.85 88888.00 2003-03-10 20:44:23.322 069 15633.89 485.75 56918.46 88888.00 2003-03-10 20:44:24.322 069 15634.93 485.14 56918.22 88888.00 2003-03-10 20:44:25.322 069 15634.54 485.01 56917.61 88888.00 2003-03-10 20:44:26.322 069 15635.32 485.14 56918.34 88888.00 2003-03-10 20:44:27.322 069 15634.93 484.89 56917.24 88888.00 2003-03-10 20:44:28.322 069 15634.54 484.64 56917.97 88888.00 2003-03-10 20:44:29.322 069 15634.41 484.64 56917.85 88888.00 2003-03-10 20:44:30.322 069 15633.37 485.14 56917.48 88888.00 2003-03-10 20:44:31.322 069 15633.76 485.26 56917.61 88888.00 2003-03-10 20:44:32.322 069 15633.24 485.14 56917.61 88888.00 2003-03-10 20:44:33.322 069 15632.20 485.75 56917.73 88888.00 2003-03-10 20:44:34.322 069 15632.72 485.63 56917.97 88888.00 2003-03-10 20:44:35.322 069 15632.46 486.50 56917.61 88888.00 2003-03-10 20:44:36.322 069 15631.94 486.13 56918.09 88888.00 2003-03-10 20:44:37.322 069 15632.07 486.25 56917.85 88888.00 2003-03-10 20:44:38.322 069 15632.33 486.50 56917.85 88888.00 2003-03-10 20:44:39.322 069 15631.94 486.75 56918.46 88888.00 2003-03-10 20:44:40.322 069 15632.20 487.12 56917.24 88888.00 2003-03-10 20:44:41.322 069 15631.81 486.75 56917.48 88888.00 2003-03-10 20:44:42.322 069 15632.20 486.62 56917.36 88888.00 2003-03-10 20:44:43.322 069 15632.59 486.62 56917.61 88888.00 2003-03-10 20:44:44.322 069 15631.81 487.36 56917.73 88888.00 2003-03-10 20:44:45.322 069 15631.68 486.37 56917.36 88888.00 2003-03-10 20:44:46.322 069 15631.94 485.63 56917.00 88888.00 2003-03-10 20:44:47.322 069 15631.29 485.88 56917.48 88888.00 2003-03-10 20:44:48.322 069 15631.03 485.88 56917.24 88888.00 2003-03-10 20:44:49.322 069 15630.90 485.26 56917.12 88888.00 2003-03-10 20:44:50.322 069 15630.64 485.88 56918.22 88888.00 2003-03-10 20:44:51.322 069 15630.51 485.26 56917.48 88888.00 2003-03-10 20:44:52.322 069 15630.38 485.75 56917.73 88888.00 2003-03-10 20:44:53.322 069 15630.38 485.38 56917.12 88888.00 2003-03-10 20:44:54.322 069 15630.38 486.25 56917.00 88888.00 2003-03-10 20:44:55.322 069 15629.60 485.01 56917.24 88888.00 2003-03-10 20:44:56.322 069 15630.12 485.88 56917.00 88888.00 2003-03-10 20:44:57.322 069 15629.47 485.88 56916.63 88888.00 2003-03-10 20:44:58.322 069 15629.60 485.14 56916.38 88888.00 2003-03-10 20:44:59.322 069 15630.12 485.63 56916.38 88888.00 2003-03-10 20:45:00.322 069 15629.73 486.50 56916.75 88888.00 2003-03-10 20:45:01.322 069 15629.99 486.00 56916.26 88888.00 2003-03-10 20:45:02.322 069 15629.99 486.50 56916.14 88888.00 2003-03-10 20:45:03.322 069 15629.99 486.62 56916.26 88888.00 2003-03-10 20:45:04.322 069 15629.73 487.24 56916.14 88888.00 2003-03-10 20:45:05.322 069 15629.73 487.98 56916.14 88888.00 2003-03-10 20:45:06.322 069 15630.38 487.49 56915.77 88888.00 2003-03-10 20:45:07.322 069 15629.86 487.61 56915.41 88888.00 2003-03-10 20:45:08.322 069 15630.64 487.12 56916.26 88888.00 2003-03-10 20:45:09.322 069 15630.77 486.62 56916.02 88888.00 2003-03-10 20:45:10.322 069 15630.77 486.75 56915.53 88888.00 2003-03-10 20:45:11.322 069 15630.77 486.62 56915.89 88888.00 2003-03-10 20:45:12.322 069 15630.64 486.25 56915.89 88888.00 2003-03-10 20:45:13.322 069 15629.60 485.51 56915.89 88888.00 2003-03-10 20:45:14.322 069 15630.64 486.00 56916.38 88888.00 2003-03-10 20:45:15.322 069 15629.73 485.51 56916.14 88888.00 2003-03-10 20:45:16.322 069 15628.96 486.00 56916.38 88888.00 2003-03-10 20:45:17.322 069 15628.83 485.75 56915.41 88888.00 2003-03-10 20:45:18.322 069 15629.21 485.88 56916.14 88888.00 2003-03-10 20:45:19.322 069 15629.47 485.88 56915.89 88888.00 2003-03-10 20:45:20.322 069 15628.83 486.13 56915.77 88888.00 2003-03-10 20:45:21.322 069 15629.21 485.88 56915.89 88888.00 2003-03-10 20:45:22.322 069 15629.34 485.51 56915.77 88888.00 2003-03-10 20:45:23.322 069 15629.60 486.75 56916.02 88888.00 2003-03-10 20:45:24.322 069 15629.99 486.13 56915.53 88888.00 2003-03-10 20:45:25.322 069 15630.12 486.37 56915.77 88888.00 2003-03-10 20:45:26.322 069 15630.25 486.62 56915.41 88888.00 2003-03-10 20:45:27.322 069 15630.77 486.37 56915.53 88888.00 2003-03-10 20:45:28.322 069 15630.64 485.75 56915.89 88888.00 2003-03-10 20:45:29.322 069 15631.03 486.37 56916.02 88888.00 2003-03-10 20:45:30.322 069 15631.03 486.25 56915.53 88888.00 2003-03-10 20:45:31.322 069 15630.51 486.00 56915.65 88888.00 2003-03-10 20:45:32.322 069 15631.29 485.88 56915.28 88888.00 2003-03-10 20:45:33.322 069 15631.29 486.37 56916.38 88888.00 2003-03-10 20:45:34.322 069 15631.03 485.75 56915.53 88888.00 2003-03-10 20:45:35.322 069 15631.42 486.00 56915.53 88888.00 2003-03-10 20:45:36.322 069 15631.03 485.63 56915.77 88888.00 2003-03-10 20:45:37.322 069 15631.42 485.14 56915.65 88888.00 2003-03-10 20:45:38.322 069 15630.64 485.88 56915.28 88888.00 2003-03-10 20:45:39.322 069 15629.99 485.63 56915.65 88888.00 2003-03-10 20:45:40.322 069 15630.77 485.63 56915.89 88888.00 2003-03-10 20:45:41.322 069 15630.25 485.63 56915.77 88888.00 2003-03-10 20:45:42.322 069 15629.47 485.38 56915.89 88888.00 2003-03-10 20:45:43.322 069 15629.08 485.26 56916.51 88888.00 2003-03-10 20:45:44.322 069 15628.57 485.38 56915.77 88888.00 2003-03-10 20:45:45.322 069 15628.44 485.01 56915.77 88888.00 2003-03-10 20:45:46.322 069 15628.44 484.89 56915.41 88888.00 2003-03-10 20:45:47.322 069 15628.70 485.14 56916.38 88888.00 2003-03-10 20:45:48.322 069 15629.08 485.38 56915.89 88888.00 2003-03-10 20:45:49.322 069 15629.47 485.63 56915.53 88888.00 2003-03-10 20:45:50.322 069 15628.70 485.88 56915.65 88888.00 2003-03-10 20:45:51.322 069 15629.99 486.00 56915.77 88888.00 2003-03-10 20:45:52.322 069 15630.25 485.51 56915.53 88888.00 2003-03-10 20:45:53.322 069 15629.86 485.63 56916.14 88888.00 2003-03-10 20:45:54.322 069 15630.25 485.38 56915.41 88888.00 2003-03-10 20:45:55.322 069 15630.12 486.00 56915.89 88888.00 2003-03-10 20:45:56.322 069 15630.38 485.38 56915.89 88888.00 2003-03-10 20:45:57.322 069 15629.86 485.63 56916.02 88888.00 2003-03-10 20:45:58.322 069 15629.86 485.38 56915.89 88888.00 2003-03-10 20:45:59.322 069 15629.99 484.89 56915.16 88888.00 2003-03-10 20:46:00.322 069 15629.86 485.38 56915.65 88888.00 2003-03-10 20:46:01.322 069 15629.60 484.52 56915.16 88888.00 2003-03-10 20:46:02.322 069 15630.12 484.76 56915.65 88888.00 2003-03-10 20:46:03.322 069 15629.47 484.14 56916.02 88888.00 2003-03-10 20:46:04.322 069 15630.12 483.40 56915.77 88888.00 2003-03-10 20:46:05.322 069 15629.86 483.40 56916.51 88888.00 2003-03-10 20:46:06.322 069 15629.21 483.65 56916.02 88888.00 2003-03-10 20:46:07.322 069 15629.34 483.28 56915.89 88888.00 2003-03-10 20:46:08.322 069 15629.21 484.14 56916.51 88888.00 2003-03-10 20:46:09.322 069 15628.70 483.65 56916.38 88888.00 2003-03-10 20:46:10.322 069 15627.92 483.90 56915.41 88888.00 2003-03-10 20:46:11.322 069 15629.21 484.14 56915.77 88888.00 2003-03-10 20:46:12.322 069 15628.57 484.27 56916.02 88888.00 2003-03-10 20:46:13.322 069 15629.47 484.76 56916.14 88888.00 2003-03-10 20:46:14.322 069 15629.34 484.64 56915.89 88888.00 2003-03-10 20:46:15.322 069 15629.60 484.64 56915.53 88888.00 2003-03-10 20:46:16.322 069 15629.47 484.52 56915.41 88888.00 2003-03-10 20:46:17.322 069 15629.86 484.89 56915.41 88888.00 2003-03-10 20:46:18.322 069 15629.73 485.14 56915.77 88888.00 2003-03-10 20:46:19.322 069 15629.99 484.76 56916.02 88888.00 2003-03-10 20:46:20.322 069 15629.99 484.89 56916.02 88888.00 2003-03-10 20:46:21.322 069 15629.99 485.51 56916.38 88888.00 2003-03-10 20:46:22.322 069 15630.12 485.38 56915.28 88888.00 2003-03-10 20:46:23.322 069 15630.25 484.64 56915.53 88888.00 2003-03-10 20:46:24.322 069 15629.99 485.01 56915.77 88888.00 2003-03-10 20:46:25.322 069 15630.25 485.26 56915.53 88888.00 2003-03-10 20:46:26.322 069 15630.64 485.01 56915.77 88888.00 2003-03-10 20:46:27.322 069 15630.38 485.26 56915.41 88888.00 2003-03-10 20:46:28.322 069 15629.99 484.52 56916.02 88888.00 2003-03-10 20:46:29.322 069 15629.73 485.26 56915.53 88888.00 2003-03-10 20:46:30.322 069 15629.60 485.01 56916.75 88888.00 2003-03-10 20:46:31.322 069 15629.73 485.01 56915.65 88888.00 2003-03-10 20:46:32.322 069 15630.12 485.01 56915.16 88888.00 2003-03-10 20:46:33.322 069 15630.12 484.76 56916.26 88888.00 2003-03-10 20:46:34.322 069 15630.25 484.89 56915.89 88888.00 2003-03-10 20:46:35.322 069 15631.29 484.39 56916.14 88888.00 2003-03-10 20:46:36.322 069 15630.64 484.64 56915.89 88888.00 2003-03-10 20:46:37.322 069 15631.42 485.26 56915.65 88888.00 2003-03-10 20:46:38.322 069 15630.90 485.26 56916.26 88888.00 2003-03-10 20:46:39.322 069 15631.81 485.51 56916.26 88888.00 2003-03-10 20:46:40.322 069 15631.29 484.64 56916.51 88888.00 2003-03-10 20:46:41.322 069 15631.94 485.63 56916.38 88888.00 2003-03-10 20:46:42.322 069 15631.94 485.14 56916.26 88888.00 2003-03-10 20:46:43.322 069 15631.16 485.01 56915.65 88888.00 2003-03-10 20:46:44.322 069 15631.42 484.64 56916.26 88888.00 2003-03-10 20:46:45.322 069 15631.42 484.64 56916.02 88888.00 2003-03-10 20:46:46.322 069 15631.68 484.39 56916.63 88888.00 2003-03-10 20:46:47.322 069 15632.07 484.39 56916.02 88888.00 2003-03-10 20:46:48.322 069 15631.68 484.02 56916.26 88888.00 2003-03-10 20:46:49.322 069 15631.68 484.02 56915.89 88888.00 2003-03-10 20:46:50.322 069 15631.68 484.52 56916.02 88888.00 2003-03-10 20:46:51.322 069 15631.55 484.14 56915.77 88888.00 2003-03-10 20:46:52.322 069 15631.81 484.02 56916.38 88888.00 2003-03-10 20:46:53.322 069 15631.42 484.64 56916.75 88888.00 2003-03-10 20:46:54.322 069 15631.29 484.52 56916.51 88888.00 2003-03-10 20:46:55.322 069 15631.42 483.65 56916.51 88888.00 2003-03-10 20:46:56.322 069 15631.03 483.28 56916.51 88888.00 2003-03-10 20:46:57.322 069 15631.03 484.39 56916.51 88888.00 2003-03-10 20:46:58.322 069 15631.03 484.02 56916.63 88888.00 2003-03-10 20:46:59.322 069 15631.16 483.40 56916.51 88888.00 2003-03-10 20:47:00.322 069 15631.03 483.28 56916.75 88888.00 2003-03-10 20:47:01.322 069 15631.81 483.90 56917.12 88888.00 2003-03-10 20:47:02.322 069 15631.16 483.65 56916.51 88888.00 2003-03-10 20:47:03.322 069 15632.46 484.39 56917.00 88888.00 2003-03-10 20:47:04.322 069 15632.59 484.14 56916.75 88888.00 2003-03-10 20:47:05.322 069 15632.33 483.53 56916.51 88888.00 2003-03-10 20:47:06.322 069 15632.72 483.77 56917.12 88888.00 2003-03-10 20:47:07.322 069 15632.07 484.27 56916.63 88888.00 2003-03-10 20:47:08.322 069 15632.33 483.77 56917.00 88888.00 2003-03-10 20:47:09.322 069 15632.20 483.15 56916.38 88888.00 2003-03-10 20:47:10.322 069 15631.94 483.65 56916.75 88888.00 2003-03-10 20:47:11.322 069 15631.29 483.77 56916.87 88888.00 2003-03-10 20:47:12.322 069 15631.81 483.40 56916.51 88888.00 2003-03-10 20:47:13.322 069 15631.81 483.40 56917.12 88888.00 2003-03-10 20:47:14.322 069 15631.81 484.14 56916.75 88888.00 2003-03-10 20:47:15.322 069 15631.94 483.90 56917.00 88888.00 2003-03-10 20:47:16.322 069 15632.20 484.14 56916.75 88888.00 2003-03-10 20:47:17.322 069 15631.81 484.52 56917.36 88888.00 2003-03-10 20:47:18.322 069 15632.33 483.90 56916.87 88888.00 2003-03-10 20:47:19.322 069 15631.55 484.02 56916.51 88888.00 2003-03-10 20:47:20.322 069 15631.94 485.01 56916.14 88888.00 2003-03-10 20:47:21.322 069 15631.16 484.39 56916.75 88888.00 2003-03-10 20:47:22.322 069 15631.55 485.01 56916.26 88888.00 2003-03-10 20:47:23.322 069 15631.55 484.52 56916.38 88888.00 2003-03-10 20:47:24.322 069 15631.16 485.26 56916.75 88888.00 2003-03-10 20:47:25.322 069 15632.20 484.64 56916.75 88888.00 2003-03-10 20:47:26.322 069 15632.33 485.01 56916.51 88888.00 2003-03-10 20:47:27.322 069 15631.94 484.89 56916.38 88888.00 2003-03-10 20:47:28.322 069 15631.68 484.02 56916.75 88888.00 2003-03-10 20:47:29.322 069 15632.20 484.76 56917.36 88888.00 2003-03-10 20:47:30.322 069 15632.46 484.76 56916.75 88888.00 2003-03-10 20:47:31.322 069 15631.94 484.39 56916.75 88888.00 2003-03-10 20:47:32.322 069 15632.59 483.77 56916.87 88888.00 2003-03-10 20:47:33.322 069 15631.81 484.52 56917.12 88888.00 2003-03-10 20:47:34.322 069 15631.68 483.90 56916.87 88888.00 2003-03-10 20:47:35.322 069 15632.20 484.52 56917.12 88888.00 2003-03-10 20:47:36.322 069 15631.94 484.14 56917.36 88888.00 2003-03-10 20:47:37.322 069 15631.68 484.14 56917.00 88888.00 2003-03-10 20:47:38.322 069 15632.07 484.02 56917.00 88888.00 2003-03-10 20:47:39.322 069 15632.07 484.89 56917.12 88888.00 2003-03-10 20:47:40.322 069 15632.59 484.27 56917.00 88888.00 2003-03-10 20:47:41.322 069 15631.81 484.52 56916.38 88888.00 2003-03-10 20:47:42.322 069 15631.68 484.27 56916.75 88888.00 2003-03-10 20:47:43.322 069 15632.07 484.02 56917.24 88888.00 2003-03-10 20:47:44.322 069 15632.20 484.39 56916.87 88888.00 2003-03-10 20:47:45.322 069 15631.81 484.89 56916.75 88888.00 2003-03-10 20:47:46.322 069 15631.55 484.27 56917.00 88888.00 2003-03-10 20:47:47.322 069 15631.94 484.39 56917.00 88888.00 2003-03-10 20:47:48.322 069 15632.07 484.27 56916.75 88888.00 2003-03-10 20:47:49.322 069 15631.81 484.14 56916.87 88888.00 2003-03-10 20:47:50.322 069 15631.55 484.39 56916.87 88888.00 2003-03-10 20:47:51.322 069 15632.07 484.14 56916.38 88888.00 2003-03-10 20:47:52.322 069 15632.46 484.14 56917.12 88888.00 2003-03-10 20:47:53.322 069 15632.07 483.40 56917.48 88888.00 2003-03-10 20:47:54.322 069 15631.68 483.90 56917.00 88888.00 2003-03-10 20:47:55.322 069 15631.29 484.02 56916.87 88888.00 2003-03-10 20:47:56.322 069 15631.68 483.77 56916.51 88888.00 2003-03-10 20:47:57.322 069 15631.03 484.64 56917.24 88888.00 2003-03-10 20:47:58.322 069 15631.42 483.53 56916.87 88888.00 2003-03-10 20:47:59.322 069 15631.68 484.64 56917.36 88888.00 2003-03-10 20:48:00.322 069 15631.16 485.14 56917.12 88888.00 2003-03-10 20:48:01.322 069 15631.42 484.52 56917.12 88888.00 2003-03-10 20:48:02.322 069 15632.07 484.64 56917.12 88888.00 2003-03-10 20:48:03.322 069 15631.68 484.89 56917.12 88888.00 2003-03-10 20:48:04.322 069 15631.94 484.64 56917.12 88888.00 2003-03-10 20:48:05.322 069 15631.16 483.90 56917.36 88888.00 2003-03-10 20:48:06.322 069 15632.07 484.52 56917.61 88888.00 2003-03-10 20:48:07.322 069 15632.07 483.77 56916.75 88888.00 2003-03-10 20:48:08.322 069 15632.72 483.53 56917.12 88888.00 2003-03-10 20:48:09.322 069 15633.11 483.77 56917.12 88888.00 2003-03-10 20:48:10.322 069 15633.37 483.15 56917.12 88888.00 2003-03-10 20:48:11.322 069 15632.85 483.03 56916.63 88888.00 2003-03-10 20:48:12.322 069 15633.76 483.03 56917.36 88888.00 2003-03-10 20:48:13.322 069 15633.76 482.91 56916.87 88888.00 2003-03-10 20:48:14.322 069 15633.63 482.91 56917.73 88888.00 2003-03-10 20:48:15.322 069 15633.89 483.40 56917.36 88888.00 2003-03-10 20:48:16.322 069 15634.80 482.78 56917.61 88888.00 2003-03-10 20:48:17.322 069 15634.02 482.53 56917.61 88888.00 2003-03-10 20:48:18.322 069 15633.24 483.03 56917.24 88888.00 2003-03-10 20:48:19.322 069 15633.50 482.66 56917.36 88888.00 2003-03-10 20:48:20.322 069 15634.15 482.53 56917.85 88888.00 2003-03-10 20:48:21.322 069 15633.63 483.53 56917.36 88888.00 2003-03-10 20:48:22.322 069 15633.37 483.15 56918.09 88888.00 2003-03-10 20:48:23.322 069 15633.76 484.02 56917.24 88888.00 2003-03-10 20:48:24.322 069 15633.11 483.28 56917.73 88888.00 2003-03-10 20:48:25.322 069 15634.80 482.78 56917.61 88888.00 2003-03-10 20:48:26.322 069 15633.89 483.03 56917.61 88888.00 2003-03-10 20:48:27.322 069 15633.76 483.28 56917.73 88888.00 2003-03-10 20:48:28.322 069 15633.89 483.15 56917.73 88888.00 2003-03-10 20:48:29.322 069 15634.15 482.91 56917.24 88888.00 2003-03-10 20:48:30.322 069 15634.15 483.15 56917.12 88888.00 2003-03-10 20:48:31.322 069 15634.02 482.78 56917.73 88888.00 2003-03-10 20:48:32.322 069 15634.93 483.15 56917.61 88888.00 2003-03-10 20:48:33.322 069 15634.67 482.66 56917.61 88888.00 2003-03-10 20:48:34.322 069 15634.93 483.53 56917.61 88888.00 2003-03-10 20:48:35.322 069 15634.93 483.40 56918.34 88888.00 2003-03-10 20:48:36.322 069 15635.32 483.53 56918.22 88888.00 2003-03-10 20:48:37.322 069 15635.19 483.15 56918.09 88888.00 2003-03-10 20:48:38.322 069 15634.54 483.65 56917.24 88888.00 2003-03-10 20:48:39.322 069 15634.67 483.03 56918.59 88888.00 2003-03-10 20:48:40.322 069 15634.54 482.66 56917.97 88888.00 2003-03-10 20:48:41.322 069 15634.15 483.15 56918.83 88888.00 2003-03-10 20:48:42.322 069 15633.50 483.28 56918.09 88888.00 2003-03-10 20:48:43.322 069 15633.63 483.53 56918.46 88888.00 2003-03-10 20:48:44.322 069 15633.50 483.40 56918.59 88888.00 2003-03-10 20:48:45.322 069 15633.89 483.40 56917.85 88888.00 2003-03-10 20:48:46.322 069 15633.76 483.03 56918.34 88888.00 2003-03-10 20:48:47.322 069 15633.50 483.15 56917.97 88888.00 2003-03-10 20:48:48.322 069 15633.76 483.03 56918.34 88888.00 2003-03-10 20:48:49.322 069 15633.76 483.28 56918.46 88888.00 2003-03-10 20:48:50.322 069 15633.50 482.53 56917.73 88888.00 2003-03-10 20:48:51.322 069 15633.89 482.53 56917.85 88888.00 2003-03-10 20:48:52.322 069 15633.76 483.03 56918.22 88888.00 2003-03-10 20:48:53.322 069 15635.06 483.15 56918.22 88888.00 2003-03-10 20:48:54.322 069 15634.54 482.78 56917.97 88888.00 2003-03-10 20:48:55.322 069 15634.41 482.91 56918.09 88888.00 2003-03-10 20:48:56.322 069 15634.41 483.03 56918.09 88888.00 2003-03-10 20:48:57.322 069 15635.06 482.78 56917.48 88888.00 2003-03-10 20:48:58.322 069 15635.06 483.15 56917.73 88888.00 2003-03-10 20:48:59.322 069 15635.06 482.66 56917.97 88888.00 2003-03-10 20:49:00.322 069 15635.71 483.28 56918.59 88888.00 2003-03-10 20:49:01.322 069 15635.06 483.15 56917.48 88888.00 2003-03-10 20:49:02.322 069 15634.80 482.66 56918.22 88888.00 2003-03-10 20:49:03.322 069 15634.93 482.66 56918.09 88888.00 2003-03-10 20:49:04.322 069 15635.58 482.29 56917.97 88888.00 2003-03-10 20:49:05.322 069 15635.19 482.78 56919.07 88888.00 2003-03-10 20:49:06.322 069 15635.58 482.29 56917.85 88888.00 2003-03-10 20:49:07.322 069 15635.19 482.91 56917.97 88888.00 2003-03-10 20:49:08.322 069 15635.45 482.53 56917.73 88888.00 2003-03-10 20:49:09.322 069 15635.58 482.78 56918.34 88888.00 2003-03-10 20:49:10.322 069 15636.23 483.28 56917.73 88888.00 2003-03-10 20:49:11.322 069 15636.23 483.65 56918.09 88888.00 2003-03-10 20:49:12.322 069 15635.97 483.65 56918.46 88888.00 2003-03-10 20:49:13.322 069 15636.49 483.40 56918.46 88888.00 2003-03-10 20:49:14.322 069 15636.49 484.02 56918.59 88888.00 2003-03-10 20:49:15.322 069 15635.71 483.65 56917.97 88888.00 2003-03-10 20:49:16.322 069 15635.84 484.52 56918.46 88888.00 2003-03-10 20:49:17.322 069 15636.23 483.53 56918.59 88888.00 2003-03-10 20:49:18.322 069 15635.71 483.40 56918.71 88888.00 2003-03-10 20:49:19.322 069 15635.45 483.28 56918.83 88888.00 2003-03-10 20:49:20.322 069 15635.32 483.15 56918.83 88888.00 2003-03-10 20:49:21.322 069 15635.71 483.53 56919.07 88888.00 2003-03-10 20:49:22.322 069 15635.19 482.66 56918.71 88888.00 2003-03-10 20:49:23.322 069 15635.84 482.78 56918.46 88888.00 2003-03-10 20:49:24.322 069 15634.80 483.15 56918.95 88888.00 2003-03-10 20:49:25.322 069 15634.93 482.66 56918.34 88888.00 2003-03-10 20:49:26.322 069 15634.80 482.66 56919.20 88888.00 2003-03-10 20:49:27.322 069 15635.19 482.53 56918.95 88888.00 2003-03-10 20:49:28.322 069 15634.80 482.91 56918.34 88888.00 2003-03-10 20:49:29.322 069 15634.54 482.66 56918.22 88888.00 2003-03-10 20:49:30.322 069 15636.10 483.28 56918.59 88888.00 2003-03-10 20:49:31.322 069 15635.84 484.02 56919.20 88888.00 2003-03-10 20:49:32.322 069 15635.84 484.02 56918.95 88888.00 2003-03-10 20:49:33.322 069 15636.10 484.64 56918.59 88888.00 2003-03-10 20:49:34.322 069 15635.71 484.52 56918.59 88888.00 2003-03-10 20:49:35.322 069 15636.23 483.90 56918.71 88888.00 2003-03-10 20:49:36.322 069 15635.97 484.27 56918.59 88888.00 2003-03-10 20:49:37.322 069 15636.10 484.52 56918.34 88888.00 2003-03-10 20:49:38.322 069 15636.36 484.52 56918.34 88888.00 2003-03-10 20:49:39.322 069 15635.71 484.52 56919.32 88888.00 2003-03-10 20:49:40.322 069 15636.10 484.27 56918.83 88888.00 2003-03-10 20:49:41.322 069 15636.36 484.02 56918.46 88888.00 2003-03-10 20:49:42.322 069 15636.36 483.40 56918.71 88888.00 2003-03-10 20:49:43.322 069 15635.97 483.28 56918.83 88888.00 2003-03-10 20:49:44.322 069 15635.97 482.91 56919.07 88888.00 2003-03-10 20:49:45.322 069 15636.36 482.53 56918.46 88888.00 2003-03-10 20:49:46.322 069 15636.23 482.78 56918.71 88888.00 2003-03-10 20:49:47.322 069 15636.75 482.41 56918.95 88888.00 2003-03-10 20:49:48.322 069 15635.84 482.53 56918.46 88888.00 2003-03-10 20:49:49.322 069 15636.49 481.79 56918.83 88888.00 2003-03-10 20:49:50.322 069 15636.23 482.29 56918.71 88888.00 2003-03-10 20:49:51.322 069 15636.36 482.04 56918.34 88888.00 2003-03-10 20:49:52.322 069 15637.40 481.79 56918.71 88888.00 2003-03-10 20:49:53.322 069 15636.49 482.16 56918.95 88888.00 2003-03-10 20:49:54.322 069 15635.97 482.78 56919.68 88888.00 2003-03-10 20:49:55.322 069 15637.01 483.03 56918.83 88888.00 2003-03-10 20:49:56.322 069 15637.27 482.16 56918.34 88888.00 2003-03-10 20:49:57.322 069 15636.75 482.78 56918.95 88888.00 2003-03-10 20:49:58.322 069 15636.23 482.66 56918.95 88888.00 2003-03-10 20:49:59.322 069 15637.27 482.29 56919.44 88888.00 2003-03-10 20:50:00.322 069 15637.14 482.66 56919.32 88888.00 2003-03-10 20:50:01.322 069 15637.27 482.29 56918.59 88888.00 2003-03-10 20:50:02.322 069 15636.75 482.53 56918.83 88888.00 2003-03-10 20:50:03.322 069 15637.53 482.53 56918.83 88888.00 2003-03-10 20:50:04.322 069 15637.79 481.67 56918.83 88888.00 2003-03-10 20:50:05.322 069 15637.27 482.16 56918.83 88888.00 2003-03-10 20:50:06.322 069 15638.18 482.29 56918.71 88888.00 2003-03-10 20:50:07.322 069 15638.31 482.66 56918.83 88888.00 2003-03-10 20:50:08.322 069 15638.05 482.29 56918.95 88888.00 2003-03-10 20:50:09.322 069 15638.31 481.79 56918.83 88888.00 2003-03-10 20:50:10.322 069 15637.92 482.16 56918.95 88888.00 2003-03-10 20:50:11.322 069 15637.92 482.41 56918.95 88888.00 2003-03-10 20:50:12.322 069 15637.79 482.66 56919.32 88888.00 2003-03-10 20:50:13.322 069 15638.05 482.53 56919.07 88888.00 2003-03-10 20:50:14.322 069 15637.40 482.78 56919.32 88888.00 2003-03-10 20:50:15.322 069 15638.18 482.16 56919.07 88888.00 2003-03-10 20:50:16.322 069 15638.18 482.78 56919.32 88888.00 2003-03-10 20:50:17.322 069 15637.92 482.78 56919.56 88888.00 2003-03-10 20:50:18.322 069 15638.05 482.78 56919.44 88888.00 2003-03-10 20:50:19.322 069 15638.05 483.15 56919.07 88888.00 2003-03-10 20:50:20.322 069 15637.66 483.15 56919.32 88888.00 2003-03-10 20:50:21.322 069 15637.92 483.03 56919.68 88888.00 2003-03-10 20:50:22.322 069 15638.57 483.03 56919.68 88888.00 2003-03-10 20:50:23.322 069 15637.92 482.66 56919.44 88888.00 2003-03-10 20:50:24.322 069 15638.83 482.91 56919.68 88888.00 2003-03-10 20:50:25.322 069 15639.09 483.03 56919.32 88888.00 2003-03-10 20:50:26.322 069 15638.44 483.03 56920.18 88888.00 2003-03-10 20:50:27.322 069 15638.18 482.66 56919.93 88888.00 2003-03-10 20:50:28.322 069 15638.18 483.40 56919.44 88888.00 2003-03-10 20:50:29.322 069 15638.96 482.53 56920.05 88888.00 2003-03-10 20:50:30.322 069 15638.96 482.16 56920.18 88888.00 2003-03-10 20:50:31.322 069 15638.44 482.41 56919.81 88888.00 2003-03-10 20:50:32.322 069 15638.57 482.16 56920.18 88888.00 2003-03-10 20:50:33.322 069 15638.44 483.28 56919.93 88888.00 2003-03-10 20:50:34.322 069 15638.57 483.40 56919.20 88888.00 2003-03-10 20:50:35.322 069 15638.18 483.03 56919.68 88888.00 2003-03-10 20:50:36.322 069 15637.92 482.91 56920.05 88888.00 2003-03-10 20:50:37.322 069 15638.05 483.03 56919.68 88888.00 2003-03-10 20:50:38.322 069 15637.40 482.91 56919.44 88888.00 2003-03-10 20:50:39.322 069 15637.79 483.40 56920.05 88888.00 2003-03-10 20:50:40.322 069 15637.27 483.03 56919.93 88888.00 2003-03-10 20:50:41.322 069 15637.14 483.28 56920.05 88888.00 2003-03-10 20:50:42.322 069 15637.92 482.91 56920.18 88888.00 2003-03-10 20:50:43.322 069 15637.27 482.66 56919.32 88888.00 2003-03-10 20:50:44.322 069 15636.75 483.03 56919.93 88888.00 2003-03-10 20:50:45.322 069 15638.05 482.66 56919.56 88888.00 2003-03-10 20:50:46.322 069 15637.14 482.53 56920.30 88888.00 2003-03-10 20:50:47.322 069 15637.01 483.28 56920.18 88888.00 2003-03-10 20:50:48.322 069 15637.40 482.29 56920.18 88888.00 2003-03-10 20:50:49.322 069 15637.14 482.66 56919.32 88888.00 2003-03-10 20:50:50.322 069 15637.92 482.91 56920.18 88888.00 2003-03-10 20:50:51.322 069 15637.66 482.66 56919.81 88888.00 2003-03-10 20:50:52.322 069 15636.75 482.04 56919.20 88888.00 2003-03-10 20:50:53.322 069 15637.53 482.16 56920.05 88888.00 2003-03-10 20:50:54.322 069 15637.53 482.66 56919.68 88888.00 2003-03-10 20:50:55.322 069 15637.79 482.66 56919.44 88888.00 2003-03-10 20:50:56.322 069 15637.40 482.29 56919.32 88888.00 2003-03-10 20:50:57.322 069 15636.88 483.03 56919.68 88888.00 2003-03-10 20:50:58.322 069 15637.40 482.78 56919.68 88888.00 2003-03-10 20:50:59.322 069 15637.01 483.03 56919.56 88888.00 2003-03-10 20:51:00.322 069 15637.53 482.91 56919.32 88888.00 2003-03-10 20:51:01.322 069 15637.53 483.53 56919.20 88888.00 2003-03-10 20:51:02.322 069 15637.40 483.28 56919.81 88888.00 2003-03-10 20:51:03.322 069 15637.14 483.28 56919.32 88888.00 2003-03-10 20:51:04.322 069 15636.88 483.28 56919.56 88888.00 2003-03-10 20:51:05.322 069 15636.49 483.65 56920.18 88888.00 2003-03-10 20:51:06.322 069 15636.10 483.03 56919.44 88888.00 2003-03-10 20:51:07.322 069 15636.88 483.90 56919.81 88888.00 2003-03-10 20:51:08.322 069 15635.71 483.90 56919.56 88888.00 2003-03-10 20:51:09.322 069 15636.75 484.02 56919.20 88888.00 2003-03-10 20:51:10.322 069 15636.62 483.53 56918.71 88888.00 2003-03-10 20:51:11.322 069 15636.88 483.90 56919.44 88888.00 2003-03-10 20:51:12.322 069 15636.49 483.65 56919.68 88888.00 2003-03-10 20:51:13.322 069 15637.66 483.53 56919.56 88888.00 2003-03-10 20:51:14.322 069 15636.62 483.90 56919.20 88888.00 2003-03-10 20:51:15.322 069 15636.49 483.03 56919.44 88888.00 2003-03-10 20:51:16.322 069 15637.01 483.53 56919.07 88888.00 2003-03-10 20:51:17.322 069 15636.75 483.03 56918.95 88888.00 2003-03-10 20:51:18.322 069 15637.14 483.03 56919.20 88888.00 2003-03-10 20:51:19.322 069 15636.75 483.15 56919.32 88888.00 2003-03-10 20:51:20.322 069 15636.88 482.78 56919.32 88888.00 2003-03-10 20:51:21.322 069 15636.88 483.28 56919.20 88888.00 2003-03-10 20:51:22.322 069 15637.27 482.78 56919.68 88888.00 2003-03-10 20:51:23.322 069 15636.88 482.53 56919.32 88888.00 2003-03-10 20:51:24.322 069 15637.01 482.78 56918.83 88888.00 2003-03-10 20:51:25.322 069 15636.75 483.03 56919.32 88888.00 2003-03-10 20:51:26.322 069 15637.40 482.91 56919.07 88888.00 2003-03-10 20:51:27.322 069 15637.66 483.53 56918.59 88888.00 2003-03-10 20:51:28.322 069 15637.79 483.28 56919.32 88888.00 2003-03-10 20:51:29.322 069 15637.79 483.65 56918.22 88888.00 2003-03-10 20:51:30.322 069 15637.53 482.91 56918.83 88888.00 2003-03-10 20:51:31.322 069 15637.40 483.53 56919.07 88888.00 2003-03-10 20:51:32.322 069 15637.14 483.40 56919.68 88888.00 2003-03-10 20:51:33.322 069 15636.75 483.90 56919.20 88888.00 2003-03-10 20:51:34.322 069 15636.75 483.40 56919.81 88888.00 2003-03-10 20:51:35.322 069 15637.14 483.90 56919.56 88888.00 2003-03-10 20:51:36.322 069 15637.66 484.14 56919.68 88888.00 2003-03-10 20:51:37.322 069 15636.23 483.77 56919.07 88888.00 2003-03-10 20:51:38.322 069 15636.23 483.40 56918.71 88888.00 2003-03-10 20:51:39.322 069 15636.62 483.40 56919.07 88888.00 2003-03-10 20:51:40.322 069 15636.49 483.65 56919.32 88888.00 2003-03-10 20:51:41.322 069 15636.49 483.65 56918.95 88888.00 2003-03-10 20:51:42.322 069 15637.01 484.39 56919.81 88888.00 2003-03-10 20:51:43.322 069 15636.62 484.14 56919.56 88888.00 2003-03-10 20:51:44.322 069 15636.75 483.90 56918.83 88888.00 2003-03-10 20:51:45.322 069 15636.49 483.90 56919.20 88888.00 2003-03-10 20:51:46.322 069 15637.27 483.53 56919.20 88888.00 2003-03-10 20:51:47.322 069 15637.53 483.65 56919.07 88888.00 2003-03-10 20:51:48.322 069 15637.40 483.53 56919.56 88888.00 2003-03-10 20:51:49.322 069 15637.01 483.77 56919.93 88888.00 2003-03-10 20:51:50.322 069 15637.40 482.91 56919.32 88888.00 2003-03-10 20:51:51.322 069 15637.40 483.40 56919.20 88888.00 2003-03-10 20:51:52.322 069 15637.79 483.03 56919.68 88888.00 2003-03-10 20:51:53.322 069 15637.53 483.53 56919.07 88888.00 2003-03-10 20:51:54.322 069 15637.79 483.15 56919.20 88888.00 2003-03-10 20:51:55.322 069 15637.66 483.03 56919.56 88888.00 2003-03-10 20:51:56.322 069 15637.66 483.15 56919.81 88888.00 2003-03-10 20:51:57.322 069 15637.53 482.91 56918.95 88888.00 2003-03-10 20:51:58.322 069 15636.23 483.03 56918.46 88888.00 2003-03-10 20:51:59.322 069 15637.14 483.28 56919.20 88888.00 2003-03-10 20:52:00.322 069 15637.40 482.91 56919.20 88888.00 2003-03-10 20:52:01.322 069 15637.14 483.03 56918.95 88888.00 2003-03-10 20:52:02.322 069 15636.62 483.28 56919.44 88888.00 2003-03-10 20:52:03.322 069 15637.14 482.66 56919.68 88888.00 2003-03-10 20:52:04.322 069 15636.75 483.53 56919.93 88888.00 2003-03-10 20:52:05.322 069 15636.36 482.78 56919.44 88888.00 2003-03-10 20:52:06.322 069 15636.88 483.15 56919.68 88888.00 2003-03-10 20:52:07.322 069 15636.62 483.28 56919.20 88888.00 2003-03-10 20:52:08.322 069 15637.14 483.28 56919.20 88888.00 2003-03-10 20:52:09.322 069 15636.88 482.91 56919.68 88888.00 2003-03-10 20:52:10.322 069 15636.62 483.40 56919.68 88888.00 2003-03-10 20:52:11.322 069 15636.75 482.78 56920.18 88888.00 2003-03-10 20:52:12.322 069 15636.62 482.78 56919.20 88888.00 2003-03-10 20:52:13.322 069 15636.88 482.04 56919.07 88888.00 2003-03-10 20:52:14.322 069 15636.88 481.92 56919.56 88888.00 2003-03-10 20:52:15.322 069 15637.01 483.15 56919.68 88888.00 2003-03-10 20:52:16.322 069 15637.53 482.53 56919.81 88888.00 2003-03-10 20:52:17.322 069 15637.40 483.03 56918.83 88888.00 2003-03-10 20:52:18.322 069 15637.01 482.41 56919.56 88888.00 2003-03-10 20:52:19.322 069 15637.27 482.29 56919.68 88888.00 2003-03-10 20:52:20.322 069 15637.27 481.92 56919.68 88888.00 2003-03-10 20:52:21.322 069 15636.88 482.41 56919.07 88888.00 2003-03-10 20:52:22.322 069 15636.62 482.41 56919.68 88888.00 2003-03-10 20:52:23.322 069 15636.62 482.78 56919.44 88888.00 2003-03-10 20:52:24.322 069 15636.88 482.78 56919.32 88888.00 2003-03-10 20:52:25.322 069 15636.75 482.29 56920.05 88888.00 2003-03-10 20:52:26.322 069 15637.40 482.78 56919.56 88888.00 2003-03-10 20:52:27.322 069 15636.23 483.15 56919.56 88888.00 2003-03-10 20:52:28.322 069 15637.01 483.40 56918.95 88888.00 2003-03-10 20:52:29.322 069 15637.01 482.66 56919.07 88888.00 2003-03-10 20:52:30.322 069 15637.14 482.78 56918.83 88888.00 2003-03-10 20:52:31.322 069 15637.66 482.78 56919.56 88888.00 2003-03-10 20:52:32.322 069 15637.79 483.15 56920.18 88888.00 2003-03-10 20:52:33.322 069 15638.05 482.41 56919.44 88888.00 2003-03-10 20:52:34.322 069 15637.27 483.15 56920.30 88888.00 2003-03-10 20:52:35.322 069 15638.18 482.29 56918.83 88888.00 2003-03-10 20:52:36.322 069 15637.66 482.29 56919.32 88888.00 2003-03-10 20:52:37.322 069 15638.18 482.91 56919.44 88888.00 2003-03-10 20:52:38.322 069 15637.79 482.16 56919.56 88888.00 2003-03-10 20:52:39.322 069 15638.05 482.53 56919.44 88888.00 2003-03-10 20:52:40.322 069 15638.05 482.41 56919.81 88888.00 2003-03-10 20:52:41.322 069 15637.27 482.53 56919.68 88888.00 2003-03-10 20:52:42.322 069 15637.66 482.78 56919.68 88888.00 2003-03-10 20:52:43.322 069 15637.92 482.66 56919.93 88888.00 2003-03-10 20:52:44.322 069 15637.27 482.66 56919.56 88888.00 2003-03-10 20:52:45.322 069 15636.75 483.28 56919.81 88888.00 2003-03-10 20:52:46.322 069 15636.75 482.66 56920.30 88888.00 2003-03-10 20:52:47.322 069 15636.23 482.78 56919.68 88888.00 2003-03-10 20:52:48.322 069 15636.10 483.40 56920.30 88888.00 2003-03-10 20:52:49.322 069 15635.45 483.03 56919.32 88888.00 2003-03-10 20:52:50.322 069 15635.45 483.15 56919.56 88888.00 2003-03-10 20:52:51.322 069 15635.58 484.27 56920.18 88888.00 2003-03-10 20:52:52.322 069 15634.93 483.65 56919.07 88888.00 2003-03-10 20:52:53.322 069 15634.54 483.15 56920.54 88888.00 2003-03-10 20:52:54.322 069 15635.19 483.40 56920.42 88888.00 2003-03-10 20:52:55.322 069 15635.32 484.14 56920.30 88888.00 2003-03-10 20:52:56.322 069 15635.19 483.65 56919.93 88888.00 2003-03-10 20:52:57.322 069 15635.19 483.65 56919.68 88888.00 2003-03-10 20:52:58.322 069 15635.58 483.65 56920.30 88888.00 2003-03-10 20:52:59.322 069 15635.32 483.90 56919.56 88888.00 2003-03-10 20:53:00.322 069 15635.71 483.90 56919.81 88888.00 2003-03-10 20:53:01.322 069 15635.19 483.65 56919.81 88888.00 2003-03-10 20:53:02.322 069 15635.06 483.65 56919.56 88888.00 2003-03-10 20:53:03.322 069 15635.19 482.53 56919.81 88888.00 2003-03-10 20:53:04.322 069 15635.71 483.03 56920.18 88888.00 2003-03-10 20:53:05.322 069 15635.71 483.15 56919.68 88888.00 2003-03-10 20:53:06.322 069 15635.71 483.40 56919.68 88888.00 2003-03-10 20:53:07.322 069 15635.71 482.78 56919.81 88888.00 2003-03-10 20:53:08.322 069 15635.58 483.53 56919.44 88888.00 2003-03-10 20:53:09.322 069 15635.97 482.78 56920.18 88888.00 2003-03-10 20:53:10.322 069 15635.71 482.53 56919.44 88888.00 2003-03-10 20:53:11.322 069 15635.45 482.91 56919.32 88888.00 2003-03-10 20:53:12.322 069 15634.80 482.91 56919.68 88888.00 2003-03-10 20:53:13.322 069 15635.32 483.03 56919.32 88888.00 2003-03-10 20:53:14.322 069 15635.19 482.78 56919.81 88888.00 2003-03-10 20:53:15.322 069 15634.41 483.03 56918.95 88888.00 2003-03-10 20:53:16.322 069 15634.80 482.41 56919.44 88888.00 2003-03-10 20:53:17.322 069 15634.93 483.15 56920.05 88888.00 2003-03-10 20:53:18.322 069 15634.28 483.03 56919.68 88888.00 2003-03-10 20:53:19.322 069 15635.06 482.91 56920.05 88888.00 2003-03-10 20:53:20.322 069 15635.45 482.91 56919.20 88888.00 2003-03-10 20:53:21.322 069 15634.93 482.66 56919.68 88888.00 2003-03-10 20:53:22.322 069 15635.19 482.53 56919.81 88888.00 2003-03-10 20:53:23.322 069 15634.41 481.92 56920.54 88888.00 2003-03-10 20:53:24.322 069 15635.06 482.29 56919.56 88888.00 2003-03-10 20:53:25.322 069 15635.58 482.66 56919.32 88888.00 2003-03-10 20:53:26.322 069 15635.19 482.04 56920.05 88888.00 2003-03-10 20:53:27.322 069 15635.19 482.16 56919.93 88888.00 2003-03-10 20:53:28.322 069 15635.84 482.29 56919.81 88888.00 2003-03-10 20:53:29.322 069 15634.80 482.04 56919.32 88888.00 2003-03-10 20:53:30.322 069 15634.80 482.41 56919.56 88888.00 2003-03-10 20:53:31.322 069 15635.06 481.92 56920.18 88888.00 2003-03-10 20:53:32.322 069 15634.80 482.66 56919.68 88888.00 2003-03-10 20:53:33.322 069 15635.06 482.53 56919.68 88888.00 2003-03-10 20:53:34.322 069 15634.93 482.04 56919.93 88888.00 2003-03-10 20:53:35.322 069 15634.80 482.29 56919.56 88888.00 2003-03-10 20:53:36.322 069 15634.54 482.78 56920.30 88888.00 2003-03-10 20:53:37.322 069 15635.06 481.92 56919.56 88888.00 2003-03-10 20:53:38.322 069 15635.06 482.04 56919.44 88888.00 2003-03-10 20:53:39.322 069 15635.32 482.41 56920.05 88888.00 2003-03-10 20:53:40.322 069 15635.45 482.16 56920.30 88888.00 2003-03-10 20:53:41.322 069 15635.45 482.04 56919.68 88888.00 2003-03-10 20:53:42.322 069 15635.32 482.66 56920.05 88888.00 2003-03-10 20:53:43.322 069 15635.71 482.66 56919.81 88888.00 2003-03-10 20:53:44.322 069 15636.23 481.79 56919.44 88888.00 2003-03-10 20:53:45.322 069 15635.97 481.92 56920.05 88888.00 2003-03-10 20:53:46.322 069 15635.19 481.92 56919.56 88888.00 2003-03-10 20:53:47.322 069 15635.45 482.04 56920.42 88888.00 2003-03-10 20:53:48.322 069 15635.32 481.79 56919.81 88888.00 2003-03-10 20:53:49.322 069 15635.45 481.92 56919.32 88888.00 2003-03-10 20:53:50.322 069 15635.06 481.42 56919.93 88888.00 2003-03-10 20:53:51.322 069 15635.19 481.79 56920.30 88888.00 2003-03-10 20:53:52.322 069 15634.93 481.79 56919.56 88888.00 2003-03-10 20:53:53.322 069 15635.84 482.16 56919.44 88888.00 2003-03-10 20:53:54.322 069 15635.06 481.92 56919.81 88888.00 2003-03-10 20:53:55.322 069 15634.93 480.68 56919.32 88888.00 2003-03-10 20:53:56.322 069 15635.19 481.79 56919.32 88888.00 2003-03-10 20:53:57.322 069 15634.41 481.17 56920.18 88888.00 2003-03-10 20:53:58.322 069 15634.80 481.79 56919.56 88888.00 2003-03-10 20:53:59.322 069 15635.58 481.05 56919.68 88888.00 2003-03-10 20:54:00.322 069 15634.93 481.67 56920.18 88888.00 2003-03-10 20:54:01.322 069 15635.71 481.05 56919.93 88888.00 2003-03-10 20:54:02.322 069 15635.32 481.54 56919.68 88888.00 2003-03-10 20:54:03.322 069 15635.58 481.54 56920.42 88888.00 2003-03-10 20:54:04.322 069 15635.19 482.29 56919.56 88888.00 2003-03-10 20:54:05.322 069 15634.93 481.30 56919.44 88888.00 2003-03-10 20:54:06.322 069 15635.06 482.04 56919.56 88888.00 2003-03-10 20:54:07.322 069 15634.67 482.53 56919.93 88888.00 2003-03-10 20:54:08.322 069 15634.41 481.79 56919.81 88888.00 2003-03-10 20:54:09.322 069 15634.67 482.41 56919.81 88888.00 2003-03-10 20:54:10.322 069 15634.28 482.53 56919.93 88888.00 2003-03-10 20:54:11.322 069 15634.80 481.92 56919.07 88888.00 2003-03-10 20:54:12.322 069 15634.54 482.16 56919.56 88888.00 2003-03-10 20:54:13.322 069 15633.89 481.92 56919.81 88888.00 2003-03-10 20:54:14.322 069 15634.28 481.79 56920.05 88888.00 2003-03-10 20:54:15.322 069 15634.54 481.42 56919.44 88888.00 2003-03-10 20:54:16.322 069 15634.28 481.17 56920.18 88888.00 2003-03-10 20:54:17.322 069 15633.89 481.30 56919.32 88888.00 2003-03-10 20:54:18.322 069 15633.37 481.17 56920.05 88888.00 2003-03-10 20:54:19.322 069 15633.89 481.54 56920.30 88888.00 2003-03-10 20:54:20.322 069 15634.02 481.67 56920.42 88888.00 2003-03-10 20:54:21.322 069 15634.15 481.67 56920.05 88888.00 2003-03-10 20:54:22.322 069 15634.15 481.79 56919.07 88888.00 2003-03-10 20:54:23.322 069 15634.02 481.92 56919.93 88888.00 2003-03-10 20:54:24.322 069 15633.63 481.54 56919.93 88888.00 2003-03-10 20:54:25.322 069 15633.76 482.04 56919.68 88888.00 2003-03-10 20:54:26.322 069 15632.98 482.29 56919.81 88888.00 2003-03-10 20:54:27.322 069 15633.63 482.29 56921.03 88888.00 2003-03-10 20:54:28.322 069 15632.98 482.41 56920.30 88888.00 2003-03-10 20:54:29.322 069 15632.59 481.79 56920.30 88888.00 2003-03-10 20:54:30.322 069 15633.37 482.16 56920.18 88888.00 2003-03-10 20:54:31.322 069 15633.24 481.42 56919.68 88888.00 2003-03-10 20:54:32.322 069 15633.89 481.92 56919.81 88888.00 2003-03-10 20:54:33.322 069 15633.37 481.92 56919.44 88888.00 2003-03-10 20:54:34.322 069 15633.37 481.30 56919.93 88888.00 2003-03-10 20:54:35.322 069 15633.11 481.67 56919.81 88888.00 2003-03-10 20:54:36.322 069 15633.24 482.04 56920.18 88888.00 2003-03-10 20:54:37.322 069 15633.24 481.42 56920.05 88888.00 2003-03-10 20:54:38.322 069 15632.98 481.30 56919.68 88888.00 2003-03-10 20:54:39.322 069 15632.85 481.05 56920.30 88888.00 2003-03-10 20:54:40.322 069 15632.59 480.80 56920.18 88888.00 2003-03-10 20:54:41.322 069 15632.59 481.05 56919.68 88888.00 2003-03-10 20:54:42.322 069 15632.85 481.42 56919.93 88888.00 2003-03-10 20:54:43.322 069 15632.59 481.67 56920.18 88888.00 2003-03-10 20:54:44.322 069 15632.33 481.42 56918.95 88888.00 2003-03-10 20:54:45.322 069 15633.11 481.05 56919.56 88888.00 2003-03-10 20:54:46.322 069 15631.94 481.92 56919.56 88888.00 2003-03-10 20:54:47.322 069 15631.94 482.66 56919.81 88888.00 2003-03-10 20:54:48.322 069 15632.59 481.79 56919.68 88888.00 2003-03-10 20:54:49.322 069 15632.07 482.16 56919.68 88888.00 2003-03-10 20:54:50.322 069 15631.81 482.53 56919.81 88888.00 2003-03-10 20:54:51.322 069 15631.94 481.92 56919.56 88888.00 2003-03-10 20:54:52.322 069 15631.68 482.04 56920.18 88888.00 2003-03-10 20:54:53.322 069 15632.20 482.78 56919.32 88888.00 2003-03-10 20:54:54.322 069 15631.55 483.28 56919.32 88888.00 2003-03-10 20:54:55.322 069 15631.94 482.29 56919.44 88888.00 2003-03-10 20:54:56.322 069 15631.55 483.03 56919.81 88888.00 2003-03-10 20:54:57.322 069 15632.59 483.53 56920.18 88888.00 2003-03-10 20:54:58.322 069 15632.07 482.41 56919.68 88888.00 2003-03-10 20:54:59.322 069 15632.33 483.15 56919.32 88888.00 2003-03-10 20:55:00.322 069 15632.33 483.03 56920.05 88888.00 2003-03-10 20:55:01.322 069 15631.81 483.40 56919.44 88888.00 2003-03-10 20:55:02.322 069 15632.07 483.53 56919.68 88888.00 2003-03-10 20:55:03.322 069 15632.33 483.28 56919.81 88888.00 2003-03-10 20:55:04.322 069 15632.46 483.03 56919.93 88888.00 2003-03-10 20:55:05.322 069 15632.33 482.53 56919.32 88888.00 2003-03-10 20:55:06.322 069 15632.33 482.53 56919.68 88888.00 2003-03-10 20:55:07.322 069 15633.11 482.41 56919.20 88888.00 2003-03-10 20:55:08.322 069 15632.46 481.79 56919.81 88888.00 2003-03-10 20:55:09.322 069 15632.85 482.29 56919.68 88888.00 2003-03-10 20:55:10.322 069 15632.59 482.66 56919.44 88888.00 2003-03-10 20:55:11.322 069 15632.33 481.67 56919.56 88888.00 2003-03-10 20:55:12.322 069 15632.07 481.92 56919.44 88888.00 2003-03-10 20:55:13.322 069 15632.20 482.53 56919.81 88888.00 2003-03-10 20:55:14.322 069 15632.98 482.53 56919.68 88888.00 2003-03-10 20:55:15.322 069 15633.11 482.16 56919.44 88888.00 2003-03-10 20:55:16.322 069 15633.11 482.16 56919.07 88888.00 2003-03-10 20:55:17.322 069 15633.76 482.16 56919.56 88888.00 2003-03-10 20:55:18.322 069 15633.11 482.78 56919.44 88888.00 2003-03-10 20:55:19.322 069 15633.63 482.66 56920.42 88888.00 2003-03-10 20:55:20.322 069 15633.89 482.91 56919.68 88888.00 2003-03-10 20:55:21.322 069 15634.15 482.29 56919.81 88888.00 2003-03-10 20:55:22.322 069 15634.54 482.91 56919.44 88888.00 2003-03-10 20:55:23.322 069 15634.15 482.78 56919.68 88888.00 2003-03-10 20:55:24.322 069 15634.15 482.29 56919.68 88888.00 2003-03-10 20:55:25.322 069 15634.15 482.66 56919.44 88888.00 2003-03-10 20:55:26.322 069 15633.63 482.16 56919.20 88888.00 2003-03-10 20:55:27.322 069 15634.02 481.92 56919.68 88888.00 2003-03-10 20:55:28.322 069 15633.76 482.16 56919.68 88888.00 2003-03-10 20:55:29.322 069 15633.76 482.16 56919.68 88888.00 2003-03-10 20:55:30.322 069 15634.28 482.04 56919.68 88888.00 2003-03-10 20:55:31.322 069 15633.89 481.79 56919.68 88888.00 2003-03-10 20:55:32.322 069 15633.89 481.79 56919.93 88888.00 2003-03-10 20:55:33.322 069 15634.41 481.17 56919.68 88888.00 2003-03-10 20:55:34.322 069 15634.02 481.17 56919.56 88888.00 2003-03-10 20:55:35.322 069 15634.67 481.30 56920.18 88888.00 2003-03-10 20:55:36.322 069 15634.54 481.54 56919.44 88888.00 2003-03-10 20:55:37.322 069 15634.67 482.29 56920.30 88888.00 2003-03-10 20:55:38.322 069 15634.41 481.92 56920.18 88888.00 2003-03-10 20:55:39.322 069 15634.54 482.16 56920.05 88888.00 2003-03-10 20:55:40.322 069 15634.15 482.29 56920.42 88888.00 2003-03-10 20:55:41.322 069 15633.89 482.04 56920.18 88888.00 2003-03-10 20:55:42.322 069 15633.76 482.66 56920.05 88888.00 2003-03-10 20:55:43.322 069 15634.15 482.53 56920.54 88888.00 2003-03-10 20:55:44.322 069 15634.54 482.29 56919.68 88888.00 2003-03-10 20:55:45.322 069 15634.02 482.29 56920.18 88888.00 2003-03-10 20:55:46.322 069 15634.02 482.29 56920.05 88888.00 2003-03-10 20:55:47.322 069 15633.89 482.41 56920.42 88888.00 2003-03-10 20:55:48.322 069 15633.89 481.79 56920.66 88888.00 2003-03-10 20:55:49.322 069 15634.15 482.41 56920.05 88888.00 2003-03-10 20:55:50.322 069 15634.67 482.16 56920.30 88888.00 2003-03-10 20:55:51.322 069 15634.54 481.79 56920.54 88888.00 2003-03-10 20:55:52.322 069 15634.54 481.92 56920.79 88888.00 2003-03-10 20:55:53.322 069 15634.67 482.04 56920.54 88888.00 2003-03-10 20:55:54.322 069 15633.76 482.04 56920.66 88888.00 2003-03-10 20:55:55.322 069 15634.15 481.54 56920.18 88888.00 2003-03-10 20:55:56.322 069 15634.15 481.17 56920.30 88888.00 2003-03-10 20:55:57.322 069 15633.37 481.05 56920.91 88888.00 2003-03-10 20:55:58.322 069 15633.50 480.80 56920.42 88888.00 2003-03-10 20:55:59.322 069 15633.11 480.18 56921.03 88888.00 2003-03-10 20:56:00.322 069 15633.89 480.43 56920.66 88888.00 2003-03-10 20:56:01.322 069 15632.46 480.18 56920.30 88888.00 2003-03-10 20:56:02.322 069 15633.11 480.55 56920.79 88888.00 2003-03-10 20:56:03.322 069 15632.20 480.06 56920.66 88888.00 2003-03-10 20:56:04.322 069 15632.72 479.69 56920.30 88888.00 2003-03-10 20:56:05.322 069 15632.07 479.81 56920.91 88888.00 2003-03-10 20:56:06.322 069 15632.07 479.81 56920.66 88888.00 2003-03-10 20:56:07.322 069 15631.94 480.18 56921.15 88888.00 2003-03-10 20:56:08.322 069 15632.33 479.31 56920.42 88888.00 2003-03-10 20:56:09.322 069 15631.81 480.43 56920.30 88888.00 2003-03-10 20:56:10.322 069 15631.29 480.31 56921.03 88888.00 2003-03-10 20:56:11.322 069 15631.81 480.80 56920.42 88888.00 2003-03-10 20:56:12.322 069 15632.46 481.17 56920.66 88888.00 2003-03-10 20:56:13.322 069 15632.33 480.43 56920.18 88888.00 2003-03-10 20:56:14.322 069 15632.20 481.30 56920.42 88888.00 2003-03-10 20:56:15.322 069 15632.59 480.43 56920.79 88888.00 2003-03-10 20:56:16.322 069 15632.59 480.80 56920.18 88888.00 2003-03-10 20:56:17.322 069 15632.72 480.68 56919.93 88888.00 2003-03-10 20:56:18.322 069 15632.85 480.31 56920.05 88888.00 2003-03-10 20:56:19.322 069 15632.46 480.18 56919.93 88888.00 2003-03-10 20:56:20.322 069 15632.98 480.31 56919.81 88888.00 2003-03-10 20:56:21.322 069 15632.46 479.93 56920.66 88888.00 2003-03-10 20:56:22.322 069 15632.85 480.06 56919.93 88888.00 2003-03-10 20:56:23.322 069 15632.85 479.81 56920.05 88888.00 2003-03-10 20:56:24.322 069 15632.07 479.44 56920.18 88888.00 2003-03-10 20:56:25.322 069 15632.46 479.69 56921.03 88888.00 2003-03-10 20:56:26.322 069 15631.81 479.31 56919.32 88888.00 2003-03-10 20:56:27.322 069 15631.81 479.31 56920.66 88888.00 2003-03-10 20:56:28.322 069 15631.55 479.56 56920.79 88888.00 2003-03-10 20:56:29.322 069 15630.90 479.44 56919.81 88888.00 2003-03-10 20:56:30.322 069 15631.81 480.18 56920.42 88888.00 2003-03-10 20:56:31.322 069 15631.94 479.19 56920.30 88888.00 2003-03-10 20:56:32.322 069 15631.68 479.81 56921.03 88888.00 2003-03-10 20:56:33.322 069 15631.16 480.55 56920.18 88888.00 2003-03-10 20:56:34.322 069 15631.29 480.55 56919.93 88888.00 2003-03-10 20:56:35.322 069 15631.29 480.31 56920.30 88888.00 2003-03-10 20:56:36.322 069 15631.16 480.55 56920.42 88888.00 2003-03-10 20:56:37.322 069 15630.90 480.18 56920.30 88888.00 2003-03-10 20:56:38.322 069 15631.42 481.17 56920.54 88888.00 2003-03-10 20:56:39.322 069 15631.29 480.80 56920.54 88888.00 2003-03-10 20:56:40.322 069 15631.81 480.43 56920.18 88888.00 2003-03-10 20:56:41.322 069 15631.68 480.55 56920.30 88888.00 2003-03-10 20:56:42.322 069 15632.07 480.55 56920.05 88888.00 2003-03-10 20:56:43.322 069 15632.07 480.68 56920.79 88888.00 2003-03-10 20:56:44.322 069 15632.85 480.68 56920.18 88888.00 2003-03-10 20:56:45.322 069 15631.81 480.43 56920.42 88888.00 2003-03-10 20:56:46.322 069 15631.81 479.56 56920.42 88888.00 2003-03-10 20:56:47.322 069 15631.94 480.06 56920.42 88888.00 2003-03-10 20:56:48.322 069 15632.33 480.18 56920.66 88888.00 2003-03-10 20:56:49.322 069 15632.46 480.80 56919.81 88888.00 2003-03-10 20:56:50.322 069 15632.46 479.69 56920.66 88888.00 2003-03-10 20:56:51.322 069 15632.46 480.06 56920.42 88888.00 2003-03-10 20:56:52.322 069 15632.46 479.81 56920.18 88888.00 2003-03-10 20:56:53.322 069 15633.11 480.06 56921.03 88888.00 2003-03-10 20:56:54.322 069 15632.85 480.31 56921.15 88888.00 2003-03-10 20:56:55.322 069 15632.85 480.80 56920.79 88888.00 2003-03-10 20:56:56.322 069 15633.11 480.31 56920.05 88888.00 2003-03-10 20:56:57.322 069 15632.59 480.92 56919.93 88888.00 2003-03-10 20:56:58.322 069 15632.98 480.43 56920.66 88888.00 2003-03-10 20:56:59.322 069 15633.50 480.92 56920.05 88888.00 2003-03-10 20:57:00.322 069 15633.63 480.18 56920.18 88888.00 2003-03-10 20:57:01.322 069 15634.67 480.31 56920.05 88888.00 2003-03-10 20:57:02.322 069 15633.37 480.55 56920.18 88888.00 2003-03-10 20:57:03.322 069 15634.54 481.42 56920.42 88888.00 2003-03-10 20:57:04.322 069 15633.76 481.54 56920.66 88888.00 2003-03-10 20:57:05.322 069 15633.63 481.05 56920.79 88888.00 2003-03-10 20:57:06.322 069 15633.63 480.43 56919.81 88888.00 2003-03-10 20:57:07.322 069 15633.76 481.42 56921.03 88888.00 2003-03-10 20:57:08.322 069 15634.02 480.68 56920.91 88888.00 2003-03-10 20:57:09.322 069 15634.15 481.17 56921.52 88888.00 2003-03-10 20:57:10.322 069 15633.89 481.54 56920.66 88888.00 2003-03-10 20:57:11.322 069 15633.76 481.05 56920.66 88888.00 2003-03-10 20:57:12.322 069 15633.63 481.42 56920.79 88888.00 2003-03-10 20:57:13.322 069 15634.41 480.43 56921.52 88888.00 2003-03-10 20:57:14.322 069 15634.02 481.05 56920.42 88888.00 2003-03-10 20:57:15.322 069 15633.37 480.55 56921.15 88888.00 2003-03-10 20:57:16.322 069 15634.15 479.93 56921.52 88888.00 2003-03-10 20:57:17.322 069 15633.89 480.55 56920.79 88888.00 2003-03-10 20:57:18.322 069 15633.63 481.05 56920.54 88888.00 2003-03-10 20:57:19.322 069 15633.89 481.05 56921.27 88888.00 2003-03-10 20:57:20.322 069 15633.50 480.55 56920.91 88888.00 2003-03-10 20:57:21.322 069 15633.50 480.18 56921.40 88888.00 2003-03-10 20:57:22.322 069 15633.37 479.93 56921.40 88888.00 2003-03-10 20:57:23.322 069 15633.37 479.81 56921.40 88888.00 2003-03-10 20:57:24.322 069 15633.63 479.44 56921.52 88888.00 2003-03-10 20:57:25.322 069 15633.37 480.43 56921.27 88888.00 2003-03-10 20:57:26.322 069 15633.89 479.81 56921.15 88888.00 2003-03-10 20:57:27.322 069 15633.50 480.43 56921.27 88888.00 2003-03-10 20:57:28.322 069 15634.02 480.06 56921.27 88888.00 2003-03-10 20:57:29.322 069 15633.24 480.43 56921.89 88888.00 2003-03-10 20:57:30.322 069 15633.89 479.81 56921.40 88888.00 2003-03-10 20:57:31.322 069 15633.89 479.81 56921.15 88888.00 2003-03-10 20:57:32.322 069 15632.85 479.56 56921.89 88888.00 2003-03-10 20:57:33.322 069 15633.24 479.93 56921.40 88888.00 2003-03-10 20:57:34.322 069 15633.11 479.69 56922.01 88888.00 2003-03-10 20:57:35.322 069 15632.46 479.31 56922.38 88888.00 2003-03-10 20:57:36.322 069 15632.85 479.81 56921.15 88888.00 2003-03-10 20:57:37.322 069 15632.33 479.56 56920.91 88888.00 2003-03-10 20:57:38.322 069 15632.07 479.31 56922.13 88888.00 2003-03-10 20:57:39.322 069 15632.46 479.07 56921.64 88888.00 2003-03-10 20:57:40.322 069 15631.94 479.31 56921.03 88888.00 2003-03-10 20:57:41.322 069 15631.55 479.19 56921.40 88888.00 2003-03-10 20:57:42.322 069 15631.94 478.94 56921.52 88888.00 2003-03-10 20:57:43.322 069 15631.42 479.69 56921.27 88888.00 2003-03-10 20:57:44.322 069 15631.29 479.19 56921.40 88888.00 2003-03-10 20:57:45.322 069 15631.16 479.44 56921.15 88888.00 2003-03-10 20:57:46.322 069 15630.51 479.31 56921.76 88888.00 2003-03-10 20:57:47.322 069 15630.12 478.82 56921.89 88888.00 2003-03-10 20:57:48.322 069 15630.90 479.19 56921.64 88888.00 2003-03-10 20:57:49.322 069 15630.90 479.44 56921.64 88888.00 2003-03-10 20:57:50.322 069 15630.77 478.45 56921.15 88888.00 2003-03-10 20:57:51.322 069 15630.64 479.31 56921.40 88888.00 2003-03-10 20:57:52.322 069 15631.29 479.19 56921.03 88888.00 2003-03-10 20:57:53.322 069 15630.38 479.31 56921.15 88888.00 2003-03-10 20:57:54.322 069 15631.03 478.57 56920.66 88888.00 2003-03-10 20:57:55.322 069 15630.90 478.82 56921.15 88888.00 2003-03-10 20:57:56.322 069 15631.42 479.19 56922.13 88888.00 2003-03-10 20:57:57.322 069 15632.20 478.94 56920.54 88888.00 2003-03-10 20:57:58.322 069 15631.68 478.94 56921.15 88888.00 2003-03-10 20:57:59.322 069 15631.68 478.69 56921.27 88888.00 2003-03-10 20:58:00.322 069 15631.29 478.69 56921.52 88888.00 2003-03-10 20:58:01.322 069 15631.16 478.94 56920.91 88888.00 2003-03-10 20:58:02.322 069 15631.29 478.94 56920.91 88888.00 2003-03-10 20:58:03.322 069 15631.81 478.57 56921.03 88888.00 2003-03-10 20:58:04.322 069 15631.42 478.57 56921.15 88888.00 2003-03-10 20:58:05.322 069 15632.07 478.32 56921.27 88888.00 2003-03-10 20:58:06.322 069 15630.64 478.82 56921.27 88888.00 2003-03-10 20:58:07.322 069 15631.42 478.69 56921.15 88888.00 2003-03-10 20:58:08.322 069 15631.16 478.20 56921.27 88888.00 2003-03-10 20:58:09.322 069 15631.55 478.45 56921.27 88888.00 2003-03-10 20:58:10.322 069 15631.16 477.95 56921.27 88888.00 2003-03-10 20:58:11.322 069 15631.16 477.83 56921.03 88888.00 2003-03-10 20:58:12.322 069 15631.29 478.45 56921.03 88888.00 2003-03-10 20:58:13.322 069 15630.51 478.57 56920.79 88888.00 2003-03-10 20:58:14.322 069 15631.68 478.08 56921.15 88888.00 2003-03-10 20:58:15.322 069 15631.81 478.08 56921.76 88888.00 2003-03-10 20:58:16.322 069 15631.81 477.83 56921.03 88888.00 2003-03-10 20:58:17.322 069 15632.07 477.46 56921.40 88888.00 2003-03-10 20:58:18.322 069 15632.59 477.95 56921.52 88888.00 2003-03-10 20:58:19.322 069 15632.85 477.83 56921.40 88888.00 2003-03-10 20:58:20.322 069 15633.50 477.95 56921.52 88888.00 2003-03-10 20:58:21.322 069 15632.72 478.20 56921.40 88888.00 2003-03-10 20:58:22.322 069 15632.72 477.70 56922.13 88888.00 2003-03-10 20:58:23.322 069 15632.46 478.57 56921.40 88888.00 2003-03-10 20:58:24.322 069 15632.98 478.20 56921.15 88888.00 2003-03-10 20:58:25.322 069 15632.72 477.21 56921.52 88888.00 2003-03-10 20:58:26.322 069 15632.72 478.08 56921.64 88888.00 2003-03-10 20:58:27.322 069 15632.85 477.70 56921.03 88888.00 2003-03-10 20:58:28.322 069 15632.85 477.70 56921.03 88888.00 2003-03-10 20:58:29.322 069 15632.46 477.46 56921.52 88888.00 2003-03-10 20:58:30.322 069 15632.85 476.71 56921.89 88888.00 2003-03-10 20:58:31.322 069 15632.85 477.58 56922.38 88888.00 2003-03-10 20:58:32.322 069 15632.33 477.58 56921.40 88888.00 2003-03-10 20:58:33.322 069 15632.59 477.70 56920.79 88888.00 2003-03-10 20:58:34.322 069 15632.85 477.46 56921.40 88888.00 2003-03-10 20:58:35.322 069 15632.33 477.70 56921.76 88888.00 2003-03-10 20:58:36.322 069 15633.11 477.83 56921.27 88888.00 2003-03-10 20:58:37.322 069 15634.02 477.46 56921.76 88888.00 2003-03-10 20:58:38.322 069 15633.89 478.32 56921.40 88888.00 2003-03-10 20:58:39.322 069 15633.11 477.70 56921.64 88888.00 2003-03-10 20:58:40.322 069 15632.59 477.95 56922.13 88888.00 2003-03-10 20:58:41.322 069 15633.89 477.46 56921.27 88888.00 2003-03-10 20:58:42.322 069 15633.89 477.95 56921.64 88888.00 2003-03-10 20:58:43.322 069 15634.28 477.58 56921.52 88888.00 2003-03-10 20:58:44.322 069 15633.76 478.08 56921.89 88888.00 2003-03-10 20:58:45.322 069 15634.15 477.33 56921.52 88888.00 2003-03-10 20:58:46.322 069 15634.80 477.95 56921.76 88888.00 2003-03-10 20:58:47.322 069 15634.15 476.84 56921.89 88888.00 2003-03-10 20:58:48.322 069 15634.15 477.33 56922.25 88888.00 2003-03-10 20:58:49.322 069 15633.76 477.21 56921.03 88888.00 2003-03-10 20:58:50.322 069 15634.02 477.33 56922.25 88888.00 2003-03-10 20:58:51.322 069 15633.76 477.70 56921.40 88888.00 2003-03-10 20:58:52.322 069 15633.89 477.33 56922.01 88888.00 2003-03-10 20:58:53.322 069 15634.15 477.46 56922.13 88888.00 2003-03-10 20:58:54.322 069 15633.63 477.83 56921.15 88888.00 2003-03-10 20:58:55.322 069 15634.41 477.70 56922.13 88888.00 2003-03-10 20:58:56.322 069 15634.15 476.84 56921.40 88888.00 2003-03-10 20:58:57.322 069 15634.15 477.21 56921.76 88888.00 2003-03-10 20:58:58.322 069 15634.02 477.58 56922.13 88888.00 2003-03-10 20:58:59.322 069 15633.37 477.95 56921.76 88888.00 2003-03-10 20:59:00.322 069 15634.80 477.33 56922.25 88888.00 2003-03-10 20:59:01.322 069 15634.80 477.95 56921.89 88888.00 2003-03-10 20:59:02.322 069 15634.41 478.08 56921.76 88888.00 2003-03-10 20:59:03.322 069 15634.67 478.45 56921.76 88888.00 2003-03-10 20:59:04.322 069 15634.67 478.57 56921.64 88888.00 2003-03-10 20:59:05.322 069 15635.45 477.95 56921.64 88888.00 2003-03-10 20:59:06.322 069 15635.32 478.57 56922.74 88888.00 2003-03-10 20:59:07.322 069 15634.80 478.20 56922.13 88888.00 2003-03-10 20:59:08.322 069 15634.80 477.70 56922.13 88888.00 2003-03-10 20:59:09.322 069 15635.19 477.95 56922.01 88888.00 2003-03-10 20:59:10.322 069 15635.32 477.70 56922.86 88888.00 2003-03-10 20:59:11.322 069 15634.93 477.70 56921.76 88888.00 2003-03-10 20:59:12.322 069 15634.54 477.95 56922.38 88888.00 2003-03-10 20:59:13.322 069 15634.67 477.58 56921.89 88888.00 2003-03-10 20:59:14.322 069 15633.89 477.46 56922.13 88888.00 2003-03-10 20:59:15.322 069 15634.41 477.08 56922.50 88888.00 2003-03-10 20:59:16.322 069 15634.15 477.46 56922.25 88888.00 2003-03-10 20:59:17.322 069 15634.15 477.33 56922.01 88888.00 2003-03-10 20:59:18.322 069 15634.41 476.96 56922.25 88888.00 2003-03-10 20:59:19.322 069 15633.63 477.46 56922.38 88888.00 2003-03-10 20:59:20.322 069 15634.41 477.21 56922.01 88888.00 2003-03-10 20:59:21.322 069 15634.15 476.59 56922.98 88888.00 2003-03-10 20:59:22.322 069 15633.37 476.71 56922.38 88888.00 2003-03-10 20:59:23.322 069 15634.02 476.09 56922.74 88888.00 2003-03-10 20:59:24.322 069 15633.76 476.71 56922.38 88888.00 2003-03-10 20:59:25.322 069 15634.41 476.84 56922.25 88888.00 2003-03-10 20:59:26.322 069 15634.67 476.59 56922.62 88888.00 2003-03-10 20:59:27.322 069 15634.02 476.22 56922.01 88888.00 2003-03-10 20:59:28.322 069 15634.28 476.84 56923.23 88888.00 2003-03-10 20:59:29.322 069 15634.67 475.85 56922.62 88888.00 2003-03-10 20:59:30.322 069 15634.67 475.97 56922.38 88888.00 2003-03-10 20:59:31.322 069 15634.80 475.72 56921.89 88888.00 2003-03-10 20:59:32.322 069 15634.41 476.09 56922.62 88888.00 2003-03-10 20:59:33.322 069 15634.02 475.72 56922.50 88888.00 2003-03-10 20:59:34.322 069 15634.41 475.97 56922.74 88888.00 2003-03-10 20:59:35.322 069 15634.41 475.23 56922.62 88888.00 2003-03-10 20:59:36.322 069 15634.02 475.23 56922.50 88888.00 2003-03-10 20:59:37.322 069 15633.89 475.97 56922.86 88888.00 2003-03-10 20:59:38.322 069 15634.15 476.09 56922.38 88888.00 2003-03-10 20:59:39.322 069 15634.67 476.09 56922.98 88888.00 2003-03-10 20:59:40.322 069 15634.41 475.47 56922.86 88888.00 2003-03-10 20:59:41.322 069 15634.41 475.72 56922.86 88888.00 2003-03-10 20:59:42.322 069 15634.28 475.47 56922.74 88888.00 2003-03-10 20:59:43.322 069 15635.32 475.85 56921.64 88888.00 2003-03-10 20:59:44.322 069 15636.23 476.47 56922.38 88888.00 2003-03-10 20:59:45.322 069 15635.32 475.23 56922.38 88888.00 2003-03-10 20:59:46.322 069 15635.45 475.60 56922.86 88888.00 2003-03-10 20:59:47.322 069 15635.32 475.47 56922.98 88888.00 2003-03-10 20:59:48.322 069 15635.32 475.35 56923.11 88888.00 2003-03-10 20:59:49.322 069 15636.49 475.47 56922.62 88888.00 2003-03-10 20:59:50.322 069 15636.10 474.98 56922.50 88888.00 2003-03-10 20:59:51.322 069 15636.36 475.10 56921.89 88888.00 2003-03-10 20:59:52.322 069 15635.71 475.23 56922.62 88888.00 2003-03-10 20:59:53.322 069 15635.45 474.86 56922.74 88888.00 2003-03-10 20:59:54.322 069 15635.58 475.10 56922.86 88888.00 2003-03-10 20:59:55.322 069 15635.71 475.60 56922.86 88888.00 2003-03-10 21:00:00.322 069 15635.19 475.35 56923.23 88888.00 2003-03-10 21:00:01.322 069 15635.58 475.72 56923.23 88888.00 2003-03-10 21:00:02.322 069 15636.36 475.72 56922.50 88888.00 2003-03-10 21:00:03.322 069 15635.58 475.35 56922.98 88888.00 2003-03-10 21:00:04.322 069 15635.19 476.09 56923.84 88888.00 2003-03-10 21:00:05.322 069 15636.36 475.47 56922.98 88888.00 2003-03-10 21:00:06.322 069 15636.23 475.60 56922.98 88888.00 2003-03-10 21:00:07.322 069 15635.58 476.34 56922.86 88888.00 2003-03-10 21:00:08.322 069 15635.84 475.85 56922.98 88888.00 2003-03-10 21:00:09.322 069 15635.84 475.85 56922.50 88888.00 2003-03-10 21:00:10.322 069 15635.84 475.85 56923.48 88888.00 2003-03-10 21:00:11.322 069 15636.23 475.72 56923.35 88888.00 2003-03-10 21:00:12.322 069 15636.49 476.59 56922.74 88888.00 2003-03-10 21:00:13.322 069 15635.97 476.34 56922.74 88888.00 2003-03-10 21:00:14.322 069 15635.71 476.47 56922.98 88888.00 2003-03-10 21:00:15.322 069 15636.49 476.34 56922.86 88888.00 2003-03-10 21:00:16.322 069 15636.10 476.47 56922.86 88888.00 2003-03-10 21:00:17.322 069 15635.71 476.09 56922.86 88888.00 2003-03-10 21:00:18.322 069 15635.19 475.97 56922.86 88888.00 2003-03-10 21:00:19.322 069 15635.71 476.22 56923.35 88888.00 2003-03-10 21:00:20.322 069 15635.71 476.34 56923.96 88888.00 2003-03-10 21:00:21.322 069 15635.06 475.97 56923.11 88888.00 2003-03-10 21:00:22.322 069 15635.06 476.47 56923.60 88888.00 2003-03-10 21:00:23.322 069 15635.58 476.09 56923.35 88888.00 2003-03-10 21:00:24.322 069 15636.62 475.72 56923.48 88888.00 2003-03-10 21:00:25.322 069 15636.23 476.22 56922.98 88888.00 2003-03-10 21:00:26.322 069 15635.97 476.22 56922.98 88888.00 2003-03-10 21:00:27.322 069 15636.23 476.59 56923.23 88888.00 2003-03-10 21:00:28.322 069 15635.71 476.09 56923.60 88888.00 2003-03-10 21:00:29.322 069 15635.45 475.97 56922.86 88888.00 2003-03-10 21:00:30.322 069 15635.97 476.47 56923.60 88888.00 2003-03-10 21:00:31.322 069 15636.49 476.22 56923.35 88888.00 2003-03-10 21:00:32.322 069 15636.75 475.85 56922.86 88888.00 2003-03-10 21:00:33.322 069 15636.62 476.84 56922.50 88888.00 2003-03-10 21:00:34.322 069 15636.88 476.96 56923.72 88888.00 2003-03-10 21:00:35.322 069 15636.75 476.59 56923.23 88888.00 2003-03-10 21:00:36.322 069 15636.75 475.97 56923.23 88888.00 2003-03-10 21:00:37.322 069 15636.88 476.34 56923.48 88888.00 2003-03-10 21:00:38.322 069 15637.40 476.34 56923.96 88888.00 2003-03-10 21:00:39.322 069 15637.66 476.34 56923.35 88888.00 2003-03-10 21:00:40.322 069 15637.27 476.59 56923.23 88888.00 2003-03-10 21:00:41.322 069 15637.40 475.60 56923.84 88888.00 2003-03-10 21:00:42.322 069 15637.14 476.47 56923.84 88888.00 2003-03-10 21:00:43.322 069 15637.53 475.85 56923.35 88888.00 2003-03-10 21:00:44.322 069 15637.40 476.09 56923.60 88888.00 2003-03-10 21:00:45.322 069 15637.53 476.09 56923.11 88888.00 2003-03-10 21:00:46.322 069 15637.40 475.72 56923.35 88888.00 2003-03-10 21:00:47.322 069 15637.66 475.60 56924.33 88888.00 2003-03-10 21:00:48.322 069 15637.40 475.23 56924.21 88888.00 2003-03-10 21:00:49.322 069 15637.92 475.97 56924.33 88888.00 2003-03-10 21:00:50.322 069 15637.40 475.60 56923.84 88888.00 2003-03-10 21:00:51.322 069 15638.05 475.47 56924.09 88888.00 2003-03-10 21:00:52.322 069 15636.75 475.97 56923.48 88888.00 2003-03-10 21:00:53.322 069 15637.40 475.47 56923.72 88888.00 2003-03-10 21:00:54.322 069 15637.79 476.34 56923.84 88888.00 2003-03-10 21:00:55.322 069 15637.27 475.85 56923.23 88888.00 2003-03-10 21:00:56.322 069 15637.40 475.35 56923.84 88888.00 2003-03-10 21:00:57.322 069 15638.05 476.59 56924.09 88888.00 2003-03-10 21:00:58.322 069 15637.79 476.22 56924.09 88888.00 2003-03-10 21:00:59.322 069 15637.27 476.71 56924.45 88888.00 2003-03-10 21:01:00.322 069 15636.62 476.22 56923.84 88888.00 2003-03-10 21:01:01.322 069 15637.27 476.59 56923.48 88888.00 2003-03-10 21:01:02.322 069 15635.97 475.85 56924.33 88888.00 2003-03-10 21:01:03.322 069 15636.49 477.08 56924.70 88888.00 2003-03-10 21:01:04.322 069 15636.36 476.34 56924.57 88888.00 2003-03-10 21:01:05.322 069 15636.36 476.71 56924.21 88888.00 2003-03-10 21:01:06.322 069 15636.36 476.71 56924.45 88888.00 2003-03-10 21:01:07.322 069 15636.88 476.47 56923.84 88888.00 2003-03-10 21:01:08.322 069 15637.14 476.34 56924.09 88888.00 2003-03-10 21:01:09.322 069 15637.14 476.59 56923.84 88888.00 2003-03-10 21:01:10.322 069 15637.01 475.47 56924.33 88888.00 2003-03-10 21:01:11.322 069 15636.49 475.35 56924.33 88888.00 2003-03-10 21:01:12.322 069 15636.62 475.35 56924.21 88888.00 2003-03-10 21:01:13.322 069 15637.40 475.47 56924.09 88888.00 2003-03-10 21:01:14.322 069 15636.75 475.23 56924.33 88888.00 2003-03-10 21:01:15.322 069 15638.05 475.47 56924.45 88888.00 2003-03-10 21:01:16.322 069 15636.88 475.23 56924.33 88888.00 2003-03-10 21:01:17.322 069 15637.53 474.86 56923.11 88888.00 2003-03-10 21:01:18.322 069 15637.66 475.97 56923.84 88888.00 2003-03-10 21:01:19.322 069 15637.79 475.47 56923.60 88888.00 2003-03-10 21:01:20.322 069 15637.92 475.72 56923.72 88888.00 2003-03-10 21:01:21.322 069 15637.79 475.47 56924.45 88888.00 2003-03-10 21:01:22.322 069 15638.57 475.72 56924.45 88888.00 2003-03-10 21:01:23.322 069 15638.18 474.98 56924.70 88888.00 2003-03-10 21:01:24.322 069 15638.18 474.98 56924.45 88888.00 2003-03-10 21:01:25.322 069 15637.92 474.86 56924.57 88888.00 2003-03-10 21:01:26.322 069 15638.31 475.72 56923.72 88888.00 2003-03-10 21:01:27.322 069 15638.18 474.73 56924.57 88888.00 2003-03-10 21:01:28.322 069 15638.83 474.36 56924.57 88888.00 2003-03-10 21:01:29.322 069 15638.57 474.86 56923.84 88888.00 2003-03-10 21:01:30.322 069 15638.96 474.98 56924.45 88888.00 2003-03-10 21:01:31.322 069 15638.57 474.73 56924.45 88888.00 2003-03-10 21:01:32.322 069 15638.96 474.36 56924.33 88888.00 2003-03-10 21:01:33.322 069 15639.35 474.48 56924.94 88888.00 2003-03-10 21:01:34.322 069 15638.96 474.61 56924.82 88888.00 2003-03-10 21:01:35.322 069 15639.48 474.98 56924.21 88888.00 2003-03-10 21:01:36.322 069 15639.87 474.86 56924.33 88888.00 2003-03-10 21:01:37.322 069 15639.74 475.10 56924.33 88888.00 2003-03-10 21:01:38.322 069 15639.35 474.86 56923.84 88888.00 2003-03-10 21:01:39.322 069 15640.13 474.48 56924.94 88888.00 2003-03-10 21:01:40.322 069 15640.39 474.86 56924.82 88888.00 2003-03-10 21:01:41.322 069 15640.65 474.98 56924.33 88888.00 2003-03-10 21:01:42.322 069 15640.78 475.97 56924.45 88888.00 2003-03-10 21:01:43.322 069 15640.13 475.60 56925.07 88888.00 2003-03-10 21:01:44.322 069 15641.04 475.10 56924.70 88888.00 2003-03-10 21:01:45.322 069 15640.13 475.35 56924.57 88888.00 2003-03-10 21:01:46.322 069 15639.87 474.98 56924.57 88888.00 2003-03-10 21:01:47.322 069 15640.00 474.73 56924.33 88888.00 2003-03-10 21:01:48.322 069 15640.39 475.10 56925.07 88888.00 2003-03-10 21:01:49.322 069 15640.26 475.23 56924.94 88888.00 2003-03-10 21:01:50.322 069 15640.13 475.35 56925.19 88888.00 2003-03-10 21:01:51.322 069 15640.78 474.98 56925.07 88888.00 2003-03-10 21:01:52.322 069 15640.52 475.60 56925.31 88888.00 2003-03-10 21:01:53.322 069 15640.52 474.73 56924.82 88888.00 2003-03-10 21:01:54.322 069 15640.65 475.35 56925.07 88888.00 2003-03-10 21:01:55.322 069 15640.78 474.73 56925.07 88888.00 2003-03-10 21:01:56.322 069 15641.04 474.61 56924.70 88888.00 2003-03-10 21:01:57.322 069 15640.26 474.36 56925.31 88888.00 2003-03-10 21:01:58.322 069 15640.13 474.73 56925.07 88888.00 2003-03-10 21:01:59.322 069 15640.39 474.86 56925.07 88888.00 2003-03-10 21:02:00.322 069 15640.52 473.86 56925.07 88888.00 2003-03-10 21:02:01.322 069 15640.65 474.61 56925.55 88888.00 2003-03-10 21:02:02.322 069 15640.65 474.98 56925.55 88888.00 2003-03-10 21:02:03.322 069 15640.39 474.98 56925.92 88888.00 2003-03-10 21:02:04.322 069 15640.00 474.48 56926.41 88888.00 2003-03-10 21:02:05.322 069 15640.78 474.11 56925.68 88888.00 2003-03-10 21:02:06.322 069 15640.39 475.23 56925.92 88888.00 2003-03-10 21:02:07.322 069 15640.39 474.86 56925.80 88888.00 2003-03-10 21:02:08.322 069 15640.39 475.23 56925.80 88888.00 2003-03-10 21:02:09.322 069 15640.39 474.73 56925.68 88888.00 2003-03-10 21:02:10.322 069 15640.26 475.47 56926.04 88888.00 2003-03-10 21:02:11.322 069 15641.04 475.47 56925.43 88888.00 2003-03-10 21:02:12.322 069 15640.13 475.47 56925.43 88888.00 2003-03-10 21:02:13.322 069 15640.00 475.23 56926.29 88888.00 2003-03-10 21:02:14.322 069 15640.39 475.35 56925.68 88888.00 2003-03-10 21:02:15.322 069 15641.17 474.86 56926.04 88888.00 2003-03-10 21:02:16.322 069 15640.52 474.73 56925.55 88888.00 2003-03-10 21:02:17.322 069 15640.39 475.10 56925.92 88888.00 2003-03-10 21:02:18.322 069 15641.17 474.73 56926.29 88888.00 2003-03-10 21:02:19.322 069 15640.78 474.98 56926.53 88888.00 2003-03-10 21:02:20.322 069 15641.43 473.99 56925.68 88888.00 2003-03-10 21:02:21.322 069 15641.04 474.48 56926.16 88888.00 2003-03-10 21:02:22.322 069 15640.91 474.61 56926.41 88888.00 2003-03-10 21:02:23.322 069 15641.17 473.99 56927.02 88888.00 2003-03-10 21:02:24.322 069 15642.08 473.74 56926.41 88888.00 2003-03-10 21:02:25.322 069 15641.69 474.36 56926.29 88888.00 2003-03-10 21:02:26.322 069 15642.21 473.99 56926.53 88888.00 2003-03-10 21:02:27.322 069 15641.56 473.49 56926.16 88888.00 2003-03-10 21:02:28.322 069 15642.47 473.49 56926.29 88888.00 2003-03-10 21:02:29.322 069 15642.34 473.00 56926.90 88888.00 2003-03-10 21:02:30.322 069 15642.86 473.74 56926.90 88888.00 2003-03-10 21:02:31.322 069 15642.34 473.37 56926.53 88888.00 2003-03-10 21:02:32.322 069 15643.25 473.62 56926.41 88888.00 2003-03-10 21:02:33.322 069 15643.77 473.99 56927.14 88888.00 2003-03-10 21:02:34.322 069 15643.25 473.99 56926.53 88888.00 2003-03-10 21:02:35.322 069 15643.51 473.99 56926.16 88888.00 2003-03-10 21:02:36.322 069 15643.77 474.73 56927.27 88888.00 2003-03-10 21:02:37.322 069 15644.16 474.11 56926.90 88888.00 2003-03-10 21:02:38.322 069 15644.16 474.11 56927.02 88888.00 2003-03-10 21:02:39.322 069 15643.64 474.73 56927.63 88888.00 2003-03-10 21:02:40.322 069 15644.16 474.86 56926.90 88888.00 2003-03-10 21:02:41.322 069 15644.55 474.73 56927.51 88888.00 2003-03-10 21:02:42.322 069 15644.03 475.23 56927.39 88888.00 2003-03-10 21:02:43.322 069 15644.55 475.10 56927.75 88888.00 2003-03-10 21:02:44.322 069 15644.29 474.86 56927.02 88888.00 2003-03-10 21:02:45.322 069 15644.55 474.48 56927.27 88888.00 2003-03-10 21:02:46.322 069 15643.77 475.23 56927.02 88888.00 2003-03-10 21:02:47.322 069 15644.42 475.23 56927.27 88888.00 2003-03-10 21:02:48.322 069 15644.16 475.72 56927.14 88888.00 2003-03-10 21:02:49.322 069 15643.51 475.60 56927.14 88888.00 2003-03-10 21:02:50.322 069 15643.25 475.47 56927.39 88888.00 2003-03-10 21:02:51.322 069 15644.16 475.97 56927.27 88888.00 2003-03-10 21:02:52.322 069 15643.77 475.72 56927.14 88888.00 2003-03-10 21:02:53.322 069 15643.64 475.47 56927.51 88888.00 2003-03-10 21:02:54.322 069 15644.81 475.72 56927.51 88888.00 2003-03-10 21:02:55.322 069 15643.77 475.60 56927.27 88888.00 2003-03-10 21:02:56.322 069 15644.16 475.72 56927.75 88888.00 2003-03-10 21:02:57.322 069 15643.90 475.85 56927.39 88888.00 2003-03-10 21:02:58.322 069 15644.03 475.35 56927.63 88888.00 2003-03-10 21:02:59.322 069 15644.81 475.85 56926.90 88888.00 2003-03-10 21:03:00.322 069 15645.07 475.47 56927.51 88888.00 2003-03-10 21:03:01.322 069 15644.55 475.72 56927.39 88888.00 2003-03-10 21:03:02.322 069 15645.46 475.85 56927.75 88888.00 2003-03-10 21:03:03.322 069 15645.46 475.47 56926.90 88888.00 2003-03-10 21:03:04.322 069 15645.33 475.35 56927.27 88888.00 2003-03-10 21:03:05.322 069 15644.03 475.97 56927.14 88888.00 2003-03-10 21:03:06.322 069 15644.42 476.09 56927.02 88888.00 2003-03-10 21:03:07.322 069 15645.20 476.34 56927.27 88888.00 2003-03-10 21:03:08.322 069 15644.68 475.60 56926.90 88888.00 2003-03-10 21:03:09.322 069 15644.81 475.97 56927.39 88888.00 2003-03-10 21:03:10.322 069 15644.68 475.97 56927.75 88888.00 2003-03-10 21:03:11.322 069 15644.94 475.72 56927.39 88888.00 2003-03-10 21:03:12.322 069 15644.03 476.47 56926.90 88888.00 2003-03-10 21:03:13.322 069 15644.42 476.59 56927.75 88888.00 2003-03-10 21:03:14.322 069 15644.55 476.71 56927.75 88888.00 2003-03-10 21:03:15.322 069 15644.29 476.47 56926.78 88888.00 2003-03-10 21:03:16.322 069 15644.03 476.96 56927.14 88888.00 2003-03-10 21:03:17.322 069 15644.16 477.58 56927.39 88888.00 2003-03-10 21:03:18.322 069 15643.77 477.33 56927.39 88888.00 2003-03-10 21:03:19.322 069 15644.03 477.08 56927.27 88888.00 2003-03-10 21:03:20.322 069 15643.51 477.21 56927.27 88888.00 2003-03-10 21:03:21.322 069 15643.12 477.58 56927.39 88888.00 2003-03-10 21:03:22.322 069 15642.73 477.58 56927.39 88888.00 2003-03-10 21:03:23.322 069 15642.73 477.33 56927.51 88888.00 2003-03-10 21:03:24.322 069 15642.60 477.33 56927.63 88888.00 2003-03-10 21:03:25.322 069 15641.43 477.70 56927.51 88888.00 2003-03-10 21:03:26.322 069 15641.82 477.33 56927.27 88888.00 2003-03-10 21:03:27.322 069 15641.69 477.08 56927.63 88888.00 2003-03-10 21:03:28.322 069 15641.17 477.58 56927.63 88888.00 2003-03-10 21:03:29.322 069 15641.04 476.96 56926.78 88888.00 2003-03-10 21:03:30.322 069 15640.91 476.59 56927.75 88888.00 2003-03-10 21:03:31.322 069 15641.04 476.84 56927.14 88888.00 2003-03-10 21:03:32.322 069 15641.04 475.23 56927.27 88888.00 2003-03-10 21:03:33.322 069 15640.00 475.72 56927.14 88888.00 2003-03-10 21:03:34.322 069 15640.65 475.60 56927.63 88888.00 2003-03-10 21:03:35.322 069 15641.30 475.85 56926.65 88888.00 2003-03-10 21:03:36.322 069 15640.26 475.97 56928.00 88888.00 2003-03-10 21:03:37.322 069 15640.13 475.97 56927.51 88888.00 2003-03-10 21:03:38.322 069 15640.26 475.23 56927.51 88888.00 2003-03-10 21:03:39.322 069 15640.26 474.73 56927.27 88888.00 2003-03-10 21:03:40.322 069 15640.26 474.98 56926.90 88888.00 2003-03-10 21:03:41.322 069 15640.39 474.11 56927.02 88888.00 2003-03-10 21:03:42.322 069 15640.52 474.86 56927.14 88888.00 2003-03-10 21:03:43.322 069 15640.78 474.73 56926.65 88888.00 2003-03-10 21:03:44.322 069 15640.00 475.23 56926.29 88888.00 2003-03-10 21:03:45.322 069 15640.65 474.73 56927.02 88888.00 2003-03-10 21:03:46.322 069 15640.13 474.48 56927.14 88888.00 2003-03-10 21:03:47.322 069 15640.91 474.61 56926.29 88888.00 2003-03-10 21:03:48.322 069 15641.17 474.73 56926.04 88888.00 2003-03-10 21:03:49.322 069 15640.91 475.10 56926.04 88888.00 2003-03-10 21:03:50.322 069 15640.78 474.73 56927.02 88888.00 2003-03-10 21:03:51.322 069 15640.39 474.86 56926.29 88888.00 2003-03-10 21:03:52.322 069 15640.65 474.61 56926.53 88888.00 2003-03-10 21:03:53.322 069 15640.52 474.11 56926.53 88888.00 2003-03-10 21:03:54.322 069 15641.04 474.73 56926.78 88888.00 2003-03-10 21:03:55.322 069 15641.04 474.48 56926.78 88888.00 2003-03-10 21:03:56.322 069 15640.52 473.86 56926.16 88888.00 2003-03-10 21:03:57.322 069 15640.26 474.73 56926.04 88888.00 2003-03-10 21:03:58.322 069 15641.04 473.86 56925.92 88888.00 2003-03-10 21:03:59.322 069 15640.52 473.62 56926.41 88888.00 2003-03-10 21:04:00.322 069 15641.43 473.00 56926.29 88888.00 2003-03-10 21:04:01.322 069 15640.91 472.87 56926.41 88888.00 2003-03-10 21:04:02.322 069 15641.82 473.12 56926.78 88888.00 2003-03-10 21:04:03.322 069 15641.17 472.63 56926.53 88888.00 2003-03-10 21:04:04.322 069 15641.04 472.87 56926.29 88888.00 2003-03-10 21:04:05.322 069 15641.69 472.38 56926.04 88888.00 2003-03-10 21:04:06.322 069 15641.82 473.00 56926.78 88888.00 2003-03-10 21:04:07.322 069 15641.95 472.50 56926.53 88888.00 2003-03-10 21:04:08.322 069 15642.34 472.75 56925.80 88888.00 2003-03-10 21:04:09.322 069 15641.82 473.37 56926.16 88888.00 2003-03-10 21:04:10.322 069 15642.21 473.25 56926.16 88888.00 2003-03-10 21:04:11.322 069 15641.95 473.49 56925.68 88888.00 2003-03-10 21:04:12.322 069 15641.95 473.86 56926.04 88888.00 2003-03-10 21:04:13.322 069 15641.95 473.74 56926.29 88888.00 2003-03-10 21:04:14.322 069 15641.95 473.49 56926.29 88888.00 2003-03-10 21:04:15.322 069 15641.82 473.49 56926.16 88888.00 2003-03-10 21:04:16.322 069 15641.82 474.36 56926.53 88888.00 2003-03-10 21:04:17.322 069 15641.30 474.48 56926.29 88888.00 2003-03-10 21:04:18.322 069 15641.43 474.36 56926.41 88888.00 2003-03-10 21:04:19.322 069 15641.43 474.11 56926.53 88888.00 2003-03-10 21:04:20.322 069 15640.91 474.86 56926.53 88888.00 2003-03-10 21:04:21.322 069 15640.91 474.48 56925.68 88888.00 2003-03-10 21:04:22.322 069 15641.04 474.98 56926.04 88888.00 2003-03-10 21:04:23.322 069 15640.91 474.73 56925.19 88888.00 2003-03-10 21:04:24.322 069 15640.91 474.86 56925.92 88888.00 2003-03-10 21:04:25.322 069 15641.17 474.73 56926.41 88888.00 2003-03-10 21:04:26.322 069 15641.43 474.98 56925.92 88888.00 2003-03-10 21:04:27.322 069 15641.30 474.98 56925.31 88888.00 2003-03-10 21:04:28.322 069 15641.17 474.61 56925.92 88888.00 2003-03-10 21:04:29.322 069 15641.17 474.86 56926.16 88888.00 2003-03-10 21:04:30.322 069 15640.78 475.35 56926.04 88888.00 2003-03-10 21:04:31.322 069 15640.13 474.61 56926.29 88888.00 2003-03-10 21:04:32.322 069 15640.52 474.86 56925.92 88888.00 2003-03-10 21:04:33.322 069 15640.91 475.23 56926.16 88888.00 2003-03-10 21:04:34.322 069 15640.26 474.61 56926.53 88888.00 2003-03-10 21:04:35.322 069 15640.52 474.86 56926.65 88888.00 2003-03-10 21:04:36.322 069 15640.78 474.73 56926.29 88888.00 2003-03-10 21:04:37.322 069 15640.52 474.61 56926.16 88888.00 2003-03-10 21:04:38.322 069 15640.26 474.61 56926.53 88888.00 2003-03-10 21:04:39.322 069 15640.26 474.61 56926.65 88888.00 2003-03-10 21:04:40.322 069 15640.65 475.35 56926.41 88888.00 2003-03-10 21:04:41.322 069 15640.26 475.10 56926.04 88888.00 2003-03-10 21:04:42.322 069 15640.52 475.23 56925.80 88888.00 2003-03-10 21:04:43.322 069 15640.00 475.60 56925.80 88888.00 2003-03-10 21:04:44.322 069 15640.39 475.97 56925.68 88888.00 2003-03-10 21:04:45.322 069 15639.87 475.72 56926.04 88888.00 2003-03-10 21:04:46.322 069 15640.78 475.85 56925.80 88888.00 2003-03-10 21:04:47.322 069 15639.87 475.85 56926.16 88888.00 2003-03-10 21:04:48.322 069 15640.00 476.47 56925.68 88888.00 2003-03-10 21:04:49.322 069 15639.87 475.47 56925.80 88888.00 2003-03-10 21:04:50.322 069 15639.61 475.35 56926.53 88888.00 2003-03-10 21:04:51.322 069 15639.22 474.86 56925.55 88888.00 2003-03-10 21:04:52.322 069 15638.96 474.61 56926.04 88888.00 2003-03-10 21:04:53.322 069 15638.96 474.86 56925.55 88888.00 2003-03-10 21:04:54.322 069 15638.96 474.86 56925.55 88888.00 2003-03-10 21:04:55.322 069 15638.57 473.99 56926.16 88888.00 2003-03-10 21:04:56.322 069 15638.57 473.86 56926.53 88888.00 2003-03-10 21:04:57.322 069 15638.18 474.11 56925.92 88888.00 2003-03-10 21:04:58.322 069 15637.92 473.74 56925.92 88888.00 2003-03-10 21:04:59.322 069 15638.05 473.12 56926.29 88888.00 2003-03-10 21:05:00.322 069 15638.57 473.37 56925.80 88888.00 2003-03-10 21:05:01.322 069 15637.79 473.37 56925.19 88888.00 2003-03-10 21:05:02.322 069 15638.44 473.25 56925.68 88888.00 2003-03-10 21:05:03.322 069 15637.66 473.37 56926.16 88888.00 2003-03-10 21:05:04.322 069 15638.18 474.11 56925.31 88888.00 2003-03-10 21:05:05.322 069 15637.53 474.36 56925.55 88888.00 2003-03-10 21:05:06.322 069 15637.14 474.24 56925.07 88888.00 2003-03-10 21:05:07.322 069 15637.27 474.24 56925.19 88888.00 2003-03-10 21:05:08.322 069 15638.18 474.36 56925.43 88888.00 2003-03-10 21:05:09.322 069 15638.44 474.48 56925.07 88888.00 2003-03-10 21:05:10.322 069 15638.05 474.48 56925.31 88888.00 2003-03-10 21:05:11.322 069 15638.05 474.61 56925.31 88888.00 2003-03-10 21:05:12.322 069 15638.83 474.73 56924.94 88888.00 2003-03-10 21:05:13.322 069 15638.83 474.98 56925.19 88888.00 2003-03-10 21:05:14.322 069 15638.96 474.48 56924.94 88888.00 2003-03-10 21:05:15.322 069 15638.83 474.48 56925.07 88888.00 2003-03-10 21:05:16.322 069 15639.09 474.48 56925.07 88888.00 2003-03-10 21:05:17.322 069 15638.83 473.25 56925.31 88888.00 2003-03-10 21:05:18.322 069 15638.70 474.24 56925.19 88888.00 2003-03-10 21:05:19.322 069 15638.57 474.11 56925.43 88888.00 2003-03-10 21:05:20.322 069 15639.35 473.99 56925.19 88888.00 2003-03-10 21:05:21.322 069 15639.22 474.61 56925.19 88888.00 2003-03-10 21:05:22.322 069 15639.09 474.36 56925.19 88888.00 2003-03-10 21:05:23.322 069 15639.35 474.48 56925.43 88888.00 2003-03-10 21:05:24.322 069 15638.83 474.48 56925.43 88888.00 2003-03-10 21:05:25.322 069 15638.70 474.24 56925.07 88888.00 2003-03-10 21:05:26.322 069 15638.96 473.74 56925.80 88888.00 2003-03-10 21:05:27.322 069 15638.70 473.99 56925.92 88888.00 2003-03-10 21:05:28.322 069 15639.09 474.11 56925.19 88888.00 2003-03-10 21:05:29.322 069 15639.35 474.86 56925.31 88888.00 2003-03-10 21:05:30.322 069 15638.05 474.36 56925.31 88888.00 2003-03-10 21:05:31.322 069 15638.96 473.99 56925.43 88888.00 2003-03-10 21:05:32.322 069 15638.57 473.74 56925.43 88888.00 2003-03-10 21:05:33.322 069 15638.31 474.36 56924.94 88888.00 2003-03-10 21:05:34.322 069 15638.31 474.61 56925.43 88888.00 2003-03-10 21:05:35.322 069 15638.05 474.24 56925.43 88888.00 2003-03-10 21:05:36.322 069 15639.35 474.11 56924.57 88888.00 2003-03-10 21:05:37.322 069 15638.31 474.11 56925.19 88888.00 2003-03-10 21:05:38.322 069 15637.79 474.24 56925.31 88888.00 2003-03-10 21:05:39.322 069 15638.18 474.36 56924.82 88888.00 2003-03-10 21:05:40.322 069 15637.53 474.24 56925.07 88888.00 2003-03-10 21:05:41.322 069 15637.92 473.99 56925.43 88888.00 2003-03-10 21:05:42.322 069 15637.53 474.73 56925.31 88888.00 2003-03-10 21:05:43.322 069 15637.53 473.99 56925.19 88888.00 2003-03-10 21:05:44.322 069 15638.05 474.61 56924.82 88888.00 2003-03-10 21:05:45.322 069 15638.31 474.11 56923.96 88888.00 2003-03-10 21:05:46.322 069 15637.27 473.62 56924.82 88888.00 2003-03-10 21:05:47.322 069 15638.44 474.24 56924.57 88888.00 2003-03-10 21:05:48.322 069 15637.92 473.49 56924.70 88888.00 2003-03-10 21:05:49.322 069 15637.27 473.74 56924.45 88888.00 2003-03-10 21:05:50.322 069 15637.92 474.24 56925.68 88888.00 2003-03-10 21:05:51.322 069 15636.88 473.99 56925.31 88888.00 2003-03-10 21:05:52.322 069 15637.79 473.86 56924.82 88888.00 2003-03-10 21:05:53.322 069 15637.66 474.36 56924.45 88888.00 2003-03-10 21:05:54.322 069 15637.01 474.48 56924.70 88888.00 2003-03-10 21:05:55.322 069 15636.36 474.98 56924.82 88888.00 2003-03-10 21:05:56.322 069 15637.27 474.61 56925.07 88888.00 2003-03-10 21:05:57.322 069 15635.97 474.61 56925.43 88888.00 2003-03-10 21:05:58.322 069 15637.14 474.36 56924.82 88888.00 2003-03-10 21:05:59.322 069 15637.27 475.35 56925.07 88888.00 2003-03-10 21:06:00.322 069 15636.75 475.10 56924.33 88888.00 2003-03-10 21:06:01.322 069 15637.27 474.86 56924.45 88888.00 2003-03-10 21:06:02.322 069 15637.66 474.48 56924.94 88888.00 2003-03-10 21:06:03.322 069 15636.49 475.47 56924.57 88888.00 2003-03-10 21:06:04.322 069 15636.75 475.10 56924.33 88888.00 2003-03-10 21:06:05.322 069 15636.23 474.86 56924.82 88888.00 2003-03-10 21:06:06.322 069 15637.14 475.10 56924.94 88888.00 2003-03-10 21:06:07.322 069 15637.14 474.98 56924.82 88888.00 2003-03-10 21:06:08.322 069 15636.75 475.10 56924.70 88888.00 2003-03-10 21:06:09.322 069 15636.10 475.35 56924.70 88888.00 2003-03-10 21:06:10.322 069 15635.97 474.98 56924.70 88888.00 2003-03-10 21:06:11.322 069 15635.97 474.73 56925.19 88888.00 2003-03-10 21:06:12.322 069 15635.32 474.36 56924.33 88888.00 2003-03-10 21:06:13.322 069 15635.84 474.61 56924.33 88888.00 2003-03-10 21:06:14.322 069 15635.71 475.10 56924.82 88888.00 2003-03-10 21:06:15.322 069 15635.97 474.98 56925.19 88888.00 2003-03-10 21:06:16.322 069 15635.71 474.86 56924.57 88888.00 2003-03-10 21:06:17.322 069 15634.80 473.99 56924.33 88888.00 2003-03-10 21:06:18.322 069 15635.58 474.36 56925.31 88888.00 2003-03-10 21:06:19.322 069 15635.06 474.48 56924.94 88888.00 2003-03-10 21:06:20.322 069 15635.19 474.11 56924.45 88888.00 2003-03-10 21:06:21.322 069 15635.45 474.24 56924.70 88888.00 2003-03-10 21:06:22.322 069 15636.10 474.73 56925.31 88888.00 2003-03-10 21:06:23.322 069 15634.80 474.61 56924.57 88888.00 2003-03-10 21:06:24.322 069 15634.28 474.48 56925.07 88888.00 2003-03-10 21:06:25.322 069 15635.19 474.48 56924.45 88888.00 2003-03-10 21:06:26.322 069 15635.06 473.74 56924.57 88888.00 2003-03-10 21:06:27.322 069 15634.93 474.36 56924.45 88888.00 2003-03-10 21:06:28.322 069 15634.67 474.73 56924.70 88888.00 2003-03-10 21:06:29.322 069 15635.19 474.48 56924.82 88888.00 2003-03-10 21:06:30.322 069 15634.93 475.10 56924.57 88888.00 2003-03-10 21:06:31.322 069 15634.67 474.48 56924.21 88888.00 2003-03-10 21:06:32.322 069 15634.67 474.61 56924.09 88888.00 2003-03-10 21:06:33.322 069 15634.93 475.10 56924.09 88888.00 2003-03-10 21:06:34.322 069 15634.67 474.36 56924.57 88888.00 2003-03-10 21:06:35.322 069 15634.67 474.48 56924.09 88888.00 2003-03-10 21:06:36.322 069 15635.32 474.36 56924.45 88888.00 2003-03-10 21:06:37.322 069 15634.80 473.86 56924.33 88888.00 2003-03-10 21:06:38.322 069 15634.54 474.61 56924.70 88888.00 2003-03-10 21:06:39.322 069 15634.54 473.62 56924.70 88888.00 2003-03-10 21:06:40.322 069 15634.93 473.62 56925.31 88888.00 2003-03-10 21:06:41.322 069 15634.80 474.11 56925.07 88888.00 2003-03-10 21:06:42.322 069 15634.28 473.74 56925.07 88888.00 2003-03-10 21:06:43.322 069 15634.67 473.74 56924.94 88888.00 2003-03-10 21:06:44.322 069 15634.28 473.62 56924.21 88888.00 2003-03-10 21:06:45.322 069 15634.15 473.49 56923.84 88888.00 2003-03-10 21:06:46.322 069 15634.80 473.37 56924.09 88888.00 2003-03-10 21:06:47.322 069 15634.93 473.86 56924.21 88888.00 2003-03-10 21:06:48.322 069 15634.02 474.11 56924.45 88888.00 2003-03-10 21:06:49.322 069 15633.37 473.99 56924.57 88888.00 2003-03-10 21:06:50.322 069 15633.89 474.73 56924.09 88888.00 2003-03-10 21:06:51.322 069 15634.02 474.48 56924.94 88888.00 2003-03-10 21:06:52.322 069 15634.15 474.36 56924.45 88888.00 2003-03-10 21:06:53.322 069 15633.76 474.36 56925.07 88888.00 2003-03-10 21:06:54.322 069 15633.89 474.36 56924.57 88888.00 2003-03-10 21:06:55.322 069 15633.50 474.11 56924.82 88888.00 2003-03-10 21:06:56.322 069 15633.89 474.24 56924.57 88888.00 2003-03-10 21:06:57.322 069 15633.24 474.11 56924.33 88888.00 2003-03-10 21:06:58.322 069 15633.89 474.24 56924.57 88888.00 2003-03-10 21:06:59.322 069 15633.76 474.11 56924.33 88888.00 2003-03-10 21:07:00.322 069 15633.89 474.11 56924.09 88888.00 2003-03-10 21:07:01.322 069 15632.46 473.25 56923.84 88888.00 2003-03-10 21:07:02.322 069 15633.24 473.74 56924.21 88888.00 2003-03-10 21:07:03.322 069 15633.24 473.37 56923.72 88888.00 2003-03-10 21:07:04.322 069 15633.11 473.99 56924.09 88888.00 2003-03-10 21:07:05.322 069 15633.11 473.62 56924.09 88888.00 2003-03-10 21:07:06.322 069 15633.11 473.49 56923.84 88888.00 2003-03-10 21:07:07.322 069 15633.37 473.74 56924.33 88888.00 2003-03-10 21:07:08.322 069 15632.85 474.24 56924.09 88888.00 2003-03-10 21:07:09.322 069 15632.72 473.74 56923.60 88888.00 2003-03-10 21:07:10.322 069 15633.11 473.99 56924.09 88888.00 2003-03-10 21:07:11.322 069 15633.11 474.48 56924.09 88888.00 2003-03-10 21:07:12.322 069 15632.72 474.36 56923.96 88888.00 2003-03-10 21:07:13.322 069 15632.59 474.48 56923.60 88888.00 2003-03-10 21:07:14.322 069 15633.11 475.10 56923.96 88888.00 2003-03-10 21:07:15.322 069 15633.24 474.48 56923.72 88888.00 2003-03-10 21:07:16.322 069 15633.24 475.10 56923.84 88888.00 2003-03-10 21:07:17.322 069 15633.76 475.10 56923.72 88888.00 2003-03-10 21:07:18.322 069 15633.24 474.61 56924.21 88888.00 2003-03-10 21:07:19.322 069 15633.63 474.61 56924.70 88888.00 2003-03-10 21:07:20.322 069 15633.63 475.23 56924.70 88888.00 2003-03-10 21:07:21.322 069 15632.72 475.47 56924.33 88888.00 2003-03-10 21:07:22.322 069 15633.76 475.23 56924.57 88888.00 2003-03-10 21:07:23.322 069 15632.46 474.86 56923.72 88888.00 2003-03-10 21:07:24.322 069 15633.37 474.73 56923.96 88888.00 2003-03-10 21:07:25.322 069 15632.85 475.35 56923.96 88888.00 2003-03-10 21:07:26.322 069 15633.24 474.98 56924.09 88888.00 2003-03-10 21:07:27.322 069 15632.46 474.86 56924.09 88888.00 2003-03-10 21:07:28.322 069 15632.46 475.10 56924.09 88888.00 2003-03-10 21:07:29.322 069 15632.98 475.10 56923.96 88888.00 2003-03-10 21:07:30.322 069 15631.81 475.10 56924.45 88888.00 2003-03-10 21:07:31.322 069 15631.68 474.98 56924.45 88888.00 2003-03-10 21:07:32.322 069 15632.59 474.86 56924.33 88888.00 2003-03-10 21:07:33.322 069 15632.72 474.86 56924.82 88888.00 2003-03-10 21:07:34.322 069 15632.33 475.35 56923.84 88888.00 2003-03-10 21:07:35.322 069 15632.59 474.48 56923.72 88888.00 2003-03-10 21:07:36.322 069 15631.94 474.86 56924.09 88888.00 2003-03-10 21:07:37.322 069 15631.68 474.98 56923.72 88888.00 2003-03-10 21:07:38.322 069 15633.24 475.47 56924.09 88888.00 2003-03-10 21:07:39.322 069 15632.46 475.23 56923.72 88888.00 2003-03-10 21:07:40.322 069 15632.20 475.35 56923.11 88888.00 2003-03-10 21:07:41.322 069 15632.72 474.86 56923.96 88888.00 2003-03-10 21:07:42.322 069 15632.72 475.60 56923.48 88888.00 2003-03-10 21:07:43.322 069 15631.81 475.85 56923.72 88888.00 2003-03-10 21:07:44.322 069 15632.46 475.97 56923.96 88888.00 2003-03-10 21:07:45.322 069 15632.07 475.72 56923.60 88888.00 2003-03-10 21:07:46.322 069 15632.46 475.85 56923.72 88888.00 2003-03-10 21:07:47.322 069 15631.94 475.35 56923.72 88888.00 2003-03-10 21:07:48.322 069 15632.20 475.10 56924.21 88888.00 2003-03-10 21:07:49.322 069 15631.29 475.10 56923.84 88888.00 2003-03-10 21:07:50.322 069 15632.07 474.98 56924.33 88888.00 2003-03-10 21:07:51.322 069 15631.68 475.23 56923.84 88888.00 2003-03-10 21:07:52.322 069 15632.33 475.10 56923.35 88888.00 2003-03-10 21:07:53.322 069 15632.07 474.98 56923.84 88888.00 2003-03-10 21:07:54.322 069 15631.55 474.61 56924.09 88888.00 2003-03-10 21:07:55.322 069 15631.55 475.35 56924.09 88888.00 2003-03-10 21:07:56.322 069 15632.07 475.23 56923.48 88888.00 2003-03-10 21:07:57.322 069 15631.81 474.73 56924.09 88888.00 2003-03-10 21:07:58.322 069 15631.16 475.72 56924.21 88888.00 2003-03-10 21:07:59.322 069 15632.72 475.47 56923.48 88888.00 2003-03-10 21:08:00.322 069 15631.68 474.98 56923.72 88888.00 2003-03-10 21:08:01.322 069 15631.81 475.35 56924.09 88888.00 2003-03-10 21:08:02.322 069 15632.33 474.73 56923.72 88888.00 2003-03-10 21:08:03.322 069 15631.81 475.10 56923.72 88888.00 2003-03-10 21:08:04.322 069 15631.81 475.23 56923.72 88888.00 2003-03-10 21:08:05.322 069 15632.46 475.10 56923.72 88888.00 2003-03-10 21:08:06.322 069 15631.94 475.85 56923.11 88888.00 2003-03-10 21:08:07.322 069 15632.33 474.73 56923.96 88888.00 2003-03-10 21:08:08.322 069 15632.59 475.10 56923.35 88888.00 2003-03-10 21:08:09.322 069 15632.20 474.61 56923.72 88888.00 2003-03-10 21:08:10.322 069 15632.59 474.61 56924.21 88888.00 2003-03-10 21:08:11.322 069 15632.72 475.47 56923.48 88888.00 2003-03-10 21:08:12.322 069 15632.07 475.47 56924.09 88888.00 2003-03-10 21:08:13.322 069 15632.07 475.47 56923.72 88888.00 2003-03-10 21:08:14.322 069 15632.85 475.23 56923.48 88888.00 2003-03-10 21:08:15.322 069 15632.85 475.60 56923.48 88888.00 2003-03-10 21:08:16.322 069 15633.11 475.60 56924.33 88888.00 2003-03-10 21:08:17.322 069 15633.11 475.35 56923.84 88888.00 2003-03-10 21:08:18.322 069 15633.11 475.10 56924.45 88888.00 2003-03-10 21:08:19.322 069 15632.85 475.47 56924.45 88888.00 2003-03-10 21:08:20.322 069 15633.63 475.97 56923.60 88888.00 2003-03-10 21:08:21.322 069 15633.11 475.60 56924.57 88888.00 2003-03-10 21:08:22.322 069 15633.63 475.60 56924.45 88888.00 2003-03-10 21:08:23.322 069 15633.63 475.85 56924.09 88888.00 2003-03-10 21:08:24.322 069 15633.24 475.97 56924.45 88888.00 2003-03-10 21:08:25.322 069 15633.11 475.60 56924.82 88888.00 2003-03-10 21:08:26.322 069 15633.24 476.22 56923.96 88888.00 2003-03-10 21:08:27.322 069 15634.02 475.85 56924.21 88888.00 2003-03-10 21:08:28.322 069 15633.50 475.72 56924.45 88888.00 2003-03-10 21:08:29.322 069 15633.63 475.72 56924.33 88888.00 2003-03-10 21:08:30.322 069 15633.63 476.22 56924.33 88888.00 2003-03-10 21:08:31.322 069 15633.76 475.85 56924.57 88888.00 2003-03-10 21:08:32.322 069 15633.89 476.09 56924.21 88888.00 2003-03-10 21:08:33.322 069 15633.11 475.60 56924.57 88888.00 2003-03-10 21:08:34.322 069 15634.28 475.72 56923.84 88888.00 2003-03-10 21:08:35.322 069 15634.02 475.47 56925.31 88888.00 2003-03-10 21:08:36.322 069 15633.89 475.60 56924.21 88888.00 2003-03-10 21:08:37.322 069 15633.50 475.72 56925.31 88888.00 2003-03-10 21:08:38.322 069 15632.98 475.60 56924.82 88888.00 2003-03-10 21:08:39.322 069 15633.11 475.35 56925.07 88888.00 2003-03-10 21:08:40.322 069 15633.24 475.97 56925.19 88888.00 2003-03-10 21:08:41.322 069 15633.24 475.72 56924.82 88888.00 2003-03-10 21:08:42.322 069 15633.37 475.85 56925.43 88888.00 2003-03-10 21:08:43.322 069 15632.72 475.60 56925.19 88888.00 2003-03-10 21:08:44.322 069 15632.85 475.72 56924.45 88888.00 2003-03-10 21:08:45.322 069 15633.50 475.85 56924.57 88888.00 2003-03-10 21:08:46.322 069 15632.85 475.85 56924.94 88888.00 2003-03-10 21:08:47.322 069 15632.98 476.22 56924.33 88888.00 2003-03-10 21:08:48.322 069 15632.85 477.08 56924.45 88888.00 2003-03-10 21:08:49.322 069 15633.11 476.47 56924.21 88888.00 2003-03-10 21:08:50.322 069 15632.98 476.34 56924.21 88888.00 2003-03-10 21:08:51.322 069 15633.11 476.09 56925.19 88888.00 2003-03-10 21:08:52.322 069 15633.37 476.34 56925.19 88888.00 2003-03-10 21:08:53.322 069 15633.11 476.22 56924.82 88888.00 2003-03-10 21:08:54.322 069 15633.11 476.59 56925.19 88888.00 2003-03-10 21:08:55.322 069 15633.50 476.34 56924.45 88888.00 2003-03-10 21:08:56.322 069 15632.59 477.58 56924.94 88888.00 2003-03-10 21:08:57.322 069 15632.46 475.97 56924.57 88888.00 2003-03-10 21:08:58.322 069 15631.81 476.96 56924.57 88888.00 2003-03-10 21:08:59.322 069 15632.20 476.22 56924.94 88888.00 2003-03-10 21:09:00.322 069 15631.68 477.21 56924.45 88888.00 2003-03-10 21:09:01.322 069 15631.55 476.96 56924.70 88888.00 2003-03-10 21:09:02.322 069 15631.55 476.84 56924.57 88888.00 2003-03-10 21:09:03.322 069 15631.81 476.96 56925.31 88888.00 2003-03-10 21:09:04.322 069 15631.68 476.34 56924.57 88888.00 2003-03-10 21:09:05.322 069 15631.81 476.22 56924.82 88888.00 2003-03-10 21:09:06.322 069 15632.33 476.09 56924.82 88888.00 2003-03-10 21:09:07.322 069 15632.33 475.72 56925.07 88888.00 2003-03-10 21:09:08.322 069 15632.07 476.22 56924.82 88888.00 2003-03-10 21:09:09.322 069 15631.81 475.97 56925.31 88888.00 2003-03-10 21:09:10.322 069 15631.42 475.97 56925.31 88888.00 2003-03-10 21:09:11.322 069 15631.16 475.85 56925.31 88888.00 2003-03-10 21:09:12.322 069 15631.94 476.09 56925.43 88888.00 2003-03-10 21:09:13.322 069 15631.03 475.60 56924.09 88888.00 2003-03-10 21:09:14.322 069 15631.42 476.59 56924.94 88888.00 2003-03-10 21:09:15.322 069 15631.16 476.22 56924.70 88888.00 2003-03-10 21:09:16.322 069 15630.90 475.97 56924.94 88888.00 2003-03-10 21:09:17.322 069 15630.90 476.34 56925.31 88888.00 2003-03-10 21:09:18.322 069 15630.51 476.71 56925.31 88888.00 2003-03-10 21:09:19.322 069 15629.86 476.34 56924.82 88888.00 2003-03-10 21:09:20.322 069 15630.25 476.96 56925.19 88888.00 2003-03-10 21:09:21.322 069 15629.99 477.21 56924.94 88888.00 2003-03-10 21:09:22.322 069 15629.60 476.84 56925.07 88888.00 2003-03-10 21:09:23.322 069 15630.64 477.08 56924.57 88888.00 2003-03-10 21:09:24.322 069 15629.73 477.33 56924.45 88888.00 2003-03-10 21:09:25.322 069 15630.77 476.71 56925.07 88888.00 2003-03-10 21:09:26.322 069 15630.38 477.46 56924.94 88888.00 2003-03-10 21:09:27.322 069 15630.64 476.96 56924.94 88888.00 2003-03-10 21:09:28.322 069 15630.77 476.34 56924.09 88888.00 2003-03-10 21:09:29.322 069 15630.90 476.22 56924.33 88888.00 2003-03-10 21:09:30.322 069 15630.77 476.47 56924.45 88888.00 2003-03-10 21:09:31.322 069 15630.38 476.59 56924.82 88888.00 2003-03-10 21:09:32.322 069 15630.64 476.84 56925.07 88888.00 2003-03-10 21:09:33.322 069 15629.86 476.59 56924.70 88888.00 2003-03-10 21:09:34.322 069 15630.38 476.34 56925.31 88888.00 2003-03-10 21:09:35.322 069 15629.99 476.09 56924.45 88888.00 2003-03-10 21:09:36.322 069 15629.99 476.59 56924.57 88888.00 2003-03-10 21:09:37.322 069 15629.99 475.97 56925.43 88888.00 2003-03-10 21:09:38.322 069 15629.86 476.09 56924.82 88888.00 2003-03-10 21:09:39.322 069 15629.60 475.72 56924.57 88888.00 2003-03-10 21:09:40.322 069 15629.34 476.22 56924.57 88888.00 2003-03-10 21:09:41.322 069 15629.21 476.34 56924.94 88888.00 2003-03-10 21:09:42.322 069 15629.08 476.34 56923.84 88888.00 2003-03-10 21:09:43.322 069 15629.60 476.59 56924.57 88888.00 2003-03-10 21:09:44.322 069 15629.08 477.08 56923.96 88888.00 2003-03-10 21:09:45.322 069 15628.31 476.59 56924.33 88888.00 2003-03-10 21:09:46.322 069 15629.21 477.33 56924.45 88888.00 2003-03-10 21:09:47.322 069 15629.47 477.33 56924.21 88888.00 2003-03-10 21:09:48.322 069 15629.34 476.84 56924.09 88888.00 2003-03-10 21:09:49.322 069 15629.99 477.95 56924.21 88888.00 2003-03-10 21:09:50.322 069 15629.73 477.70 56924.09 88888.00 2003-03-10 21:09:51.322 069 15630.38 476.71 56924.21 88888.00 2003-03-10 21:09:52.322 069 15630.38 476.84 56923.48 88888.00 2003-03-10 21:09:53.322 069 15630.38 477.21 56923.96 88888.00 2003-03-10 21:09:54.322 069 15630.77 476.84 56924.09 88888.00 2003-03-10 21:09:55.322 069 15631.29 476.96 56924.21 88888.00 2003-03-10 21:09:56.322 069 15630.38 476.96 56925.07 88888.00 2003-03-10 21:09:57.322 069 15630.12 476.84 56924.21 88888.00 2003-03-10 21:09:58.322 069 15629.86 476.96 56924.70 88888.00 2003-03-10 21:09:59.322 069 15629.60 476.96 56924.33 88888.00 2003-03-10 21:10:00.322 069 15629.99 476.71 56923.60 88888.00 2003-03-10 21:10:01.322 069 15629.73 476.59 56924.33 88888.00 2003-03-10 21:10:02.322 069 15629.21 476.84 56924.21 88888.00 2003-03-10 21:10:03.322 069 15629.47 476.59 56924.45 88888.00 2003-03-10 21:10:04.322 069 15628.83 476.59 56924.70 88888.00 2003-03-10 21:10:05.322 069 15629.47 476.59 56924.33 88888.00 2003-03-10 21:10:06.322 069 15630.12 476.59 56924.33 88888.00 2003-03-10 21:10:07.322 069 15629.60 475.85 56923.96 88888.00 2003-03-10 21:10:08.322 069 15629.34 476.96 56924.33 88888.00 2003-03-10 21:10:09.322 069 15629.73 476.96 56924.09 88888.00 2003-03-10 21:10:10.322 069 15629.73 477.08 56924.33 88888.00 2003-03-10 21:10:11.322 069 15630.12 476.71 56924.21 88888.00 2003-03-10 21:10:12.322 069 15629.47 477.33 56923.96 88888.00 2003-03-10 21:10:13.322 069 15630.25 476.96 56924.21 88888.00 2003-03-10 21:10:14.322 069 15629.99 477.08 56924.57 88888.00 2003-03-10 21:10:15.322 069 15629.60 477.46 56924.21 88888.00 2003-03-10 21:10:16.322 069 15629.99 477.46 56923.48 88888.00 2003-03-10 21:10:17.322 069 15629.60 477.33 56923.72 88888.00 2003-03-10 21:10:18.322 069 15629.47 477.08 56924.21 88888.00 2003-03-10 21:10:19.322 069 15629.99 477.21 56924.21 88888.00 2003-03-10 21:10:20.322 069 15629.47 476.84 56923.60 88888.00 2003-03-10 21:10:21.322 069 15630.12 476.71 56924.09 88888.00 2003-03-10 21:10:22.322 069 15629.60 476.96 56924.82 88888.00 2003-03-10 21:10:23.322 069 15629.99 477.58 56924.21 88888.00 2003-03-10 21:10:24.322 069 15629.60 476.84 56924.21 88888.00 2003-03-10 21:10:25.322 069 15629.73 476.71 56925.07 88888.00 2003-03-10 21:10:26.322 069 15629.73 477.70 56924.82 88888.00 2003-03-10 21:10:27.322 069 15629.86 477.21 56924.21 88888.00 2003-03-10 21:10:28.322 069 15629.86 477.70 56924.70 88888.00 2003-03-10 21:10:29.322 069 15630.12 477.08 56924.82 88888.00 2003-03-10 21:10:30.322 069 15630.12 477.08 56925.19 88888.00 2003-03-10 21:10:31.322 069 15629.99 477.08 56924.57 88888.00 2003-03-10 21:10:32.322 069 15630.38 476.96 56924.09 88888.00 2003-03-10 21:10:33.322 069 15630.51 476.59 56924.57 88888.00 2003-03-10 21:10:34.322 069 15630.51 476.84 56924.57 88888.00 2003-03-10 21:10:35.322 069 15630.12 476.96 56924.57 88888.00 2003-03-10 21:10:36.322 069 15630.25 476.96 56924.82 88888.00 2003-03-10 21:10:37.322 069 15630.25 476.71 56925.07 88888.00 2003-03-10 21:10:38.322 069 15629.73 476.71 56924.57 88888.00 2003-03-10 21:10:39.322 069 15630.51 476.96 56924.82 88888.00 2003-03-10 21:10:40.322 069 15630.38 477.33 56924.57 88888.00 2003-03-10 21:10:41.322 069 15630.12 476.71 56924.70 88888.00 2003-03-10 21:10:42.322 069 15630.64 477.83 56924.45 88888.00 2003-03-10 21:10:43.322 069 15630.77 477.21 56924.57 88888.00 2003-03-10 21:10:44.322 069 15630.51 476.84 56924.45 88888.00 2003-03-10 21:10:45.322 069 15630.38 477.08 56924.57 88888.00 2003-03-10 21:10:46.322 069 15630.51 477.21 56924.82 88888.00 2003-03-10 21:10:47.322 069 15631.29 477.33 56925.19 88888.00 2003-03-10 21:10:48.322 069 15630.90 477.21 56924.70 88888.00 2003-03-10 21:10:49.322 069 15630.90 477.58 56924.57 88888.00 2003-03-10 21:10:50.322 069 15629.99 477.58 56924.33 88888.00 2003-03-10 21:10:51.322 069 15630.51 477.58 56924.57 88888.00 2003-03-10 21:10:52.322 069 15630.38 476.71 56925.55 88888.00 2003-03-10 21:10:53.322 069 15629.99 477.21 56924.33 88888.00 2003-03-10 21:10:54.322 069 15629.86 476.59 56924.57 88888.00 2003-03-10 21:10:55.322 069 15630.25 477.58 56925.19 88888.00 2003-03-10 21:10:56.322 069 15629.47 476.47 56924.82 88888.00 2003-03-10 21:10:57.322 069 15629.86 477.46 56924.82 88888.00 2003-03-10 21:10:58.322 069 15629.86 476.84 56924.70 88888.00 2003-03-10 21:10:59.322 069 15630.38 477.08 56924.70 88888.00 2003-03-10 21:11:00.322 069 15629.60 476.84 56924.57 88888.00 2003-03-10 21:11:01.322 069 15629.60 477.33 56924.82 88888.00 2003-03-10 21:11:02.322 069 15630.38 477.21 56925.07 88888.00 2003-03-10 21:11:03.322 069 15630.12 477.21 56924.94 88888.00 2003-03-10 21:11:04.322 069 15630.25 476.59 56925.19 88888.00 2003-03-10 21:11:05.322 069 15630.90 477.21 56925.31 88888.00 2003-03-10 21:11:06.322 069 15631.03 477.70 56925.07 88888.00 2003-03-10 21:11:07.322 069 15631.55 476.71 56923.72 88888.00 2003-03-10 21:11:08.322 069 15631.55 476.34 56925.55 88888.00 2003-03-10 21:11:09.322 069 15631.16 477.58 56924.82 88888.00 2003-03-10 21:11:10.322 069 15631.16 477.70 56924.33 88888.00 2003-03-10 21:11:11.322 069 15631.42 477.58 56924.70 88888.00 2003-03-10 21:11:12.322 069 15631.55 477.95 56924.70 88888.00 2003-03-10 21:11:13.322 069 15631.16 477.46 56924.82 88888.00 2003-03-10 21:11:14.322 069 15631.29 477.70 56925.31 88888.00 2003-03-10 21:11:15.322 069 15631.55 477.46 56925.43 88888.00 2003-03-10 21:11:16.322 069 15631.81 478.20 56924.82 88888.00 2003-03-10 21:11:17.322 069 15630.77 477.21 56924.09 88888.00 2003-03-10 21:11:18.322 069 15632.07 477.46 56924.70 88888.00 2003-03-10 21:11:19.322 069 15631.03 478.08 56924.82 88888.00 2003-03-10 21:11:20.322 069 15632.20 477.83 56924.70 88888.00 2003-03-10 21:11:21.322 069 15631.42 477.95 56925.19 88888.00 2003-03-10 21:11:22.322 069 15632.07 477.83 56925.19 88888.00 2003-03-10 21:11:23.322 069 15631.42 477.95 56924.45 88888.00 2003-03-10 21:11:24.322 069 15632.07 478.08 56925.07 88888.00 2003-03-10 21:11:25.322 069 15631.94 478.45 56924.94 88888.00 2003-03-10 21:11:26.322 069 15631.29 477.95 56925.07 88888.00 2003-03-10 21:11:27.322 069 15632.07 477.58 56924.94 88888.00 2003-03-10 21:11:28.322 069 15631.68 477.08 56924.82 88888.00 2003-03-10 21:11:29.322 069 15631.81 477.46 56924.94 88888.00 2003-03-10 21:11:30.322 069 15631.42 477.70 56924.94 88888.00 2003-03-10 21:11:31.322 069 15631.29 476.96 56924.45 88888.00 2003-03-10 21:11:32.322 069 15632.33 476.84 56924.94 88888.00 2003-03-10 21:11:33.322 069 15632.33 476.84 56925.07 88888.00 2003-03-10 21:11:34.322 069 15631.68 477.95 56925.55 88888.00 2003-03-10 21:11:35.322 069 15631.81 477.95 56925.31 88888.00 2003-03-10 21:11:36.322 069 15633.24 477.58 56925.55 88888.00 2003-03-10 21:11:37.322 069 15632.85 477.83 56925.92 88888.00 2003-03-10 21:11:38.322 069 15632.46 477.08 56925.68 88888.00 2003-03-10 21:11:39.322 069 15633.24 477.21 56925.55 88888.00 2003-03-10 21:11:40.322 069 15632.85 476.59 56925.07 88888.00 2003-03-10 21:11:41.322 069 15632.98 476.34 56925.43 88888.00 2003-03-10 21:11:42.322 069 15633.37 477.08 56924.94 88888.00 2003-03-10 21:11:43.322 069 15633.11 477.46 56926.16 88888.00 2003-03-10 21:11:44.322 069 15631.81 476.47 56924.82 88888.00 2003-03-10 21:11:45.322 069 15632.98 476.59 56925.19 88888.00 2003-03-10 21:11:46.322 069 15632.98 476.59 56925.80 88888.00 2003-03-10 21:11:47.322 069 15632.72 476.47 56925.55 88888.00 2003-03-10 21:11:48.322 069 15632.72 476.47 56926.04 88888.00 2003-03-10 21:11:49.322 069 15632.98 476.96 56925.55 88888.00 2003-03-10 21:11:50.322 069 15633.24 476.71 56925.68 88888.00 2003-03-10 21:11:51.322 069 15632.72 476.71 56925.43 88888.00 2003-03-10 21:11:52.322 069 15632.85 476.47 56925.68 88888.00 2003-03-10 21:11:53.322 069 15633.37 476.84 56925.07 88888.00 2003-03-10 21:11:54.322 069 15632.59 476.96 56925.92 88888.00 2003-03-10 21:11:55.322 069 15632.59 476.84 56925.55 88888.00 2003-03-10 21:11:56.322 069 15633.63 477.08 56925.68 88888.00 2003-03-10 21:11:57.322 069 15633.50 477.08 56925.68 88888.00 2003-03-10 21:11:58.322 069 15633.63 477.08 56926.16 88888.00 2003-03-10 21:11:59.322 069 15633.50 476.59 56925.92 88888.00 2003-03-10 21:12:00.322 069 15634.28 477.08 56926.78 88888.00 2003-03-10 21:12:01.322 069 15633.24 477.46 56926.04 88888.00 2003-03-10 21:12:02.322 069 15634.41 477.70 56926.29 88888.00 2003-03-10 21:12:03.322 069 15633.89 477.08 56926.53 88888.00 2003-03-10 21:12:04.322 069 15634.28 477.08 56925.80 88888.00 2003-03-10 21:12:05.322 069 15633.24 477.08 56926.29 88888.00 2003-03-10 21:12:06.322 069 15634.02 476.84 56926.04 88888.00 2003-03-10 21:12:07.322 069 15633.63 477.08 56926.29 88888.00 2003-03-10 21:12:08.322 069 15633.50 477.58 56926.41 88888.00 2003-03-10 21:12:09.322 069 15633.50 476.84 56926.16 88888.00 2003-03-10 21:12:10.322 069 15634.02 476.47 56926.41 88888.00 2003-03-10 21:12:11.322 069 15633.89 476.71 56925.68 88888.00 2003-03-10 21:12:12.322 069 15634.15 476.22 56926.29 88888.00 2003-03-10 21:12:13.322 069 15633.89 477.21 56926.29 88888.00 2003-03-10 21:12:14.322 069 15633.89 476.71 56925.92 88888.00 2003-03-10 21:12:15.322 069 15634.02 476.84 56926.16 88888.00 2003-03-10 21:12:16.322 069 15633.37 476.59 56927.39 88888.00 2003-03-10 21:12:17.322 069 15634.41 477.08 56926.90 88888.00 2003-03-10 21:12:18.322 069 15634.28 477.08 56926.41 88888.00 2003-03-10 21:12:19.322 069 15634.28 476.71 56927.14 88888.00 2003-03-10 21:12:20.322 069 15634.15 477.21 56926.53 88888.00 2003-03-10 21:12:21.322 069 15634.80 477.21 56926.53 88888.00 2003-03-10 21:12:22.322 069 15633.76 477.08 56926.53 88888.00 2003-03-10 21:12:23.322 069 15634.41 477.33 56926.65 88888.00 2003-03-10 21:12:24.322 069 15634.93 476.71 56927.27 88888.00 2003-03-10 21:12:25.322 069 15634.15 476.59 56926.53 88888.00 2003-03-10 21:12:26.322 069 15633.76 477.21 56926.90 88888.00 2003-03-10 21:12:27.322 069 15634.41 476.96 56926.41 88888.00 2003-03-10 21:12:28.322 069 15634.67 477.08 56926.41 88888.00 2003-03-10 21:12:29.322 069 15634.02 477.08 56926.90 88888.00 2003-03-10 21:12:30.322 069 15634.28 476.71 56926.65 88888.00 2003-03-10 21:12:31.322 069 15634.67 477.33 56926.90 88888.00 2003-03-10 21:12:32.322 069 15634.15 477.08 56927.14 88888.00 2003-03-10 21:12:33.322 069 15634.41 476.34 56926.90 88888.00 2003-03-10 21:12:34.322 069 15634.93 476.59 56927.27 88888.00 2003-03-10 21:12:35.322 069 15634.41 476.71 56927.14 88888.00 2003-03-10 21:12:36.322 069 15634.67 475.97 56927.02 88888.00 2003-03-10 21:12:37.322 069 15635.19 475.85 56926.78 88888.00 2003-03-10 21:12:38.322 069 15634.41 476.59 56926.53 88888.00 2003-03-10 21:12:39.322 069 15634.80 475.85 56927.27 88888.00 2003-03-10 21:12:40.322 069 15634.67 475.72 56926.65 88888.00 2003-03-10 21:12:41.322 069 15634.54 476.22 56926.16 88888.00 2003-03-10 21:12:42.322 069 15634.80 475.23 56926.65 88888.00 2003-03-10 21:12:43.322 069 15635.32 475.85 56927.02 88888.00 2003-03-10 21:12:44.322 069 15635.06 475.72 56926.90 88888.00 2003-03-10 21:12:45.322 069 15635.32 476.47 56926.29 88888.00 2003-03-10 21:12:46.322 069 15635.45 475.97 56926.90 88888.00 2003-03-10 21:12:47.322 069 15635.45 476.22 56927.02 88888.00 2003-03-10 21:12:48.322 069 15634.93 476.09 56926.65 88888.00 2003-03-10 21:12:49.322 069 15635.06 476.47 56927.75 88888.00 2003-03-10 21:12:50.322 069 15634.67 476.47 56926.53 88888.00 2003-03-10 21:12:51.322 069 15634.67 475.85 56927.02 88888.00 2003-03-10 21:12:52.322 069 15634.54 476.09 56927.14 88888.00 2003-03-10 21:12:53.322 069 15635.19 475.97 56927.14 88888.00 2003-03-10 21:12:54.322 069 15635.45 475.47 56926.65 88888.00 2003-03-10 21:12:55.322 069 15635.45 476.22 56926.90 88888.00 2003-03-10 21:12:56.322 069 15635.32 476.34 56927.02 88888.00 2003-03-10 21:12:57.322 069 15635.58 476.22 56927.39 88888.00 2003-03-10 21:12:58.322 069 15635.32 475.97 56926.78 88888.00 2003-03-10 21:12:59.322 069 15635.97 475.35 56927.51 88888.00 2003-03-10 21:13:00.322 069 15635.97 475.47 56927.75 88888.00 2003-03-10 21:13:01.322 069 15636.23 475.97 56927.27 88888.00 2003-03-10 21:13:02.322 069 15635.97 476.34 56927.88 88888.00 2003-03-10 21:13:03.322 069 15636.36 475.85 56927.51 88888.00 2003-03-10 21:13:04.322 069 15635.71 476.22 56927.39 88888.00 2003-03-10 21:13:05.322 069 15636.62 475.97 56927.75 88888.00 2003-03-10 21:13:06.322 069 15635.71 475.85 56927.75 88888.00 2003-03-10 21:13:07.322 069 15635.84 476.22 56927.39 88888.00 2003-03-10 21:13:08.322 069 15636.49 476.34 56927.51 88888.00 2003-03-10 21:13:09.322 069 15635.97 476.22 56927.63 88888.00 2003-03-10 21:13:10.322 069 15635.06 476.59 56927.75 88888.00 2003-03-10 21:13:11.322 069 15635.71 476.22 56927.63 88888.00 2003-03-10 21:13:12.322 069 15636.23 476.22 56927.88 88888.00 2003-03-10 21:13:13.322 069 15636.49 476.96 56927.27 88888.00 2003-03-10 21:13:14.322 069 15635.97 476.59 56927.27 88888.00 2003-03-10 21:13:15.322 069 15636.88 476.59 56927.51 88888.00 2003-03-10 21:13:16.322 069 15636.88 476.59 56927.63 88888.00 2003-03-10 21:13:17.322 069 15635.84 476.22 56928.24 88888.00 2003-03-10 21:13:18.322 069 15635.45 476.47 56927.88 88888.00 2003-03-10 21:13:19.322 069 15635.84 477.21 56928.00 88888.00 2003-03-10 21:13:20.322 069 15636.10 476.84 56927.63 88888.00 2003-03-10 21:13:21.322 069 15635.58 476.22 56927.75 88888.00 2003-03-10 21:13:22.322 069 15635.06 476.71 56927.51 88888.00 2003-03-10 21:13:23.322 069 15635.19 476.09 56927.75 88888.00 2003-03-10 21:13:24.322 069 15634.54 476.22 56928.24 88888.00 2003-03-10 21:13:25.322 069 15634.41 476.34 56928.00 88888.00 2003-03-10 21:13:26.322 069 15635.06 476.09 56928.00 88888.00 2003-03-10 21:13:27.322 069 15634.67 475.85 56928.12 88888.00 2003-03-10 21:13:28.322 069 15634.80 475.72 56928.12 88888.00 2003-03-10 21:13:29.322 069 15635.06 476.22 56927.51 88888.00 2003-03-10 21:13:31.322 069 15635.19 476.09 56927.88 88888.00 2003-03-10 21:13:32.322 069 15634.67 475.72 56927.63 88888.00 2003-03-10 21:13:33.322 069 15635.06 475.72 56928.12 88888.00 2003-03-10 21:13:34.322 069 15635.06 475.85 56928.86 88888.00 2003-03-10 21:13:35.322 069 15634.41 475.72 56927.39 88888.00 2003-03-10 21:13:36.322 069 15635.45 475.85 56927.75 88888.00 2003-03-10 21:13:37.322 069 15634.93 475.60 56927.63 88888.00 2003-03-10 21:13:38.322 069 15634.41 475.60 56927.75 88888.00 2003-03-10 21:13:39.322 069 15634.93 476.22 56928.00 88888.00 2003-03-10 21:13:40.322 069 15634.93 476.47 56927.88 88888.00 2003-03-10 21:13:41.322 069 15634.80 476.22 56927.02 88888.00 2003-03-10 21:13:42.322 069 15635.06 475.72 56927.63 88888.00 2003-03-10 21:13:43.322 069 15634.80 476.47 56928.24 88888.00 2003-03-10 21:13:44.322 069 15634.93 476.34 56927.27 88888.00 2003-03-10 21:13:45.322 069 15634.54 476.09 56927.63 88888.00 2003-03-10 21:13:46.322 069 15635.32 476.09 56927.63 88888.00 2003-03-10 21:13:47.322 069 15634.28 475.97 56927.27 88888.00 2003-03-10 21:13:48.322 069 15634.41 475.60 56927.27 88888.00 2003-03-10 21:13:49.322 069 15634.15 475.60 56927.63 88888.00 2003-03-10 21:13:50.322 069 15634.93 475.47 56928.37 88888.00 2003-03-10 21:13:51.322 069 15634.41 475.35 56927.63 88888.00 2003-03-10 21:13:52.322 069 15635.19 475.35 56927.02 88888.00 2003-03-10 21:13:53.322 069 15634.54 475.23 56928.00 88888.00 2003-03-10 21:13:54.322 069 15634.67 475.23 56927.27 88888.00 2003-03-10 21:13:55.322 069 15634.54 475.10 56927.88 88888.00 2003-03-10 21:13:56.322 069 15634.93 475.72 56927.51 88888.00 2003-03-10 21:13:57.322 069 15634.28 476.22 56927.88 88888.00 2003-03-10 21:13:58.322 069 15634.93 475.72 56928.00 88888.00 2003-03-10 21:13:59.322 069 15635.58 476.09 56927.88 88888.00 2003-03-10 21:14:00.322 069 15634.67 475.72 56927.63 88888.00 2003-03-10 21:14:01.322 069 15634.80 476.59 56927.75 88888.00 2003-03-10 21:14:02.322 069 15635.06 476.34 56928.24 88888.00 2003-03-10 21:14:03.322 069 15635.58 475.97 56927.75 88888.00 2003-03-10 21:14:04.322 069 15635.19 476.09 56927.51 88888.00 2003-03-10 21:14:05.322 069 15635.71 476.71 56927.14 88888.00 2003-03-10 21:14:06.322 069 15634.93 476.22 56926.90 88888.00 2003-03-10 21:14:07.322 069 15635.19 476.96 56927.27 88888.00 2003-03-10 21:14:08.322 069 15635.58 476.22 56927.14 88888.00 2003-03-10 21:14:09.322 069 15635.06 476.22 56928.00 88888.00 2003-03-10 21:14:10.322 069 15635.84 476.59 56927.39 88888.00 2003-03-10 21:14:11.322 069 15635.58 476.09 56927.88 88888.00 2003-03-10 21:14:12.322 069 15635.45 476.59 56927.75 88888.00 2003-03-10 21:14:13.322 069 15635.58 475.97 56928.00 88888.00 2003-03-10 21:14:14.322 069 15635.97 476.47 56928.00 88888.00 2003-03-10 21:14:15.322 069 15635.84 475.85 56927.63 88888.00 2003-03-10 21:14:16.322 069 15636.10 476.71 56927.63 88888.00 2003-03-10 21:14:17.322 069 15635.19 476.09 56927.39 88888.00 2003-03-10 21:14:18.322 069 15635.97 476.71 56927.14 88888.00 2003-03-10 21:14:19.322 069 15635.32 475.85 56927.88 88888.00 2003-03-10 21:14:20.322 069 15635.71 476.47 56928.12 88888.00 2003-03-10 21:14:21.322 069 15635.45 475.47 56927.63 88888.00 2003-03-10 21:14:22.322 069 15635.19 476.47 56927.88 88888.00 2003-03-10 21:14:23.322 069 15635.06 475.60 56927.51 88888.00 2003-03-10 21:14:24.322 069 15635.58 476.34 56927.51 88888.00 2003-03-10 21:14:25.322 069 15635.58 476.84 56927.51 88888.00 2003-03-10 21:14:26.322 069 15635.45 476.47 56928.37 88888.00 2003-03-10 21:14:27.322 069 15635.58 475.35 56928.00 88888.00 2003-03-10 21:14:28.322 069 15635.58 476.22 56928.00 88888.00 2003-03-10 21:14:29.322 069 15635.71 476.34 56927.51 88888.00 2003-03-10 21:14:30.322 069 15635.71 476.22 56928.12 88888.00 2003-03-10 21:14:31.322 069 15635.97 476.22 56927.14 88888.00 2003-03-10 21:14:32.322 069 15636.10 476.09 56927.51 88888.00 2003-03-10 21:14:33.322 069 15636.75 476.47 56927.63 88888.00 2003-03-10 21:14:34.322 069 15635.97 476.09 56927.88 88888.00 2003-03-10 21:14:35.322 069 15636.36 476.59 56928.49 88888.00 2003-03-10 21:14:36.322 069 15636.49 475.85 56927.75 88888.00 2003-03-10 21:14:37.322 069 15636.75 476.59 56928.61 88888.00 2003-03-10 21:14:38.322 069 15637.01 476.47 56928.12 88888.00 2003-03-10 21:14:39.322 069 15636.75 476.47 56928.37 88888.00 2003-03-10 21:14:40.322 069 15637.27 476.47 56927.51 88888.00 2003-03-10 21:14:41.322 069 15637.14 476.47 56928.49 88888.00 2003-03-10 21:14:42.322 069 15636.75 476.22 56928.86 88888.00 2003-03-10 21:14:43.322 069 15637.66 476.71 56928.73 88888.00 2003-03-10 21:14:44.322 069 15637.01 475.97 56927.88 88888.00 2003-03-10 21:14:45.322 069 15637.79 476.96 56928.49 88888.00 2003-03-10 21:14:46.322 069 15637.01 477.21 56927.75 88888.00 2003-03-10 21:14:47.322 069 15637.92 476.96 56928.37 88888.00 2003-03-10 21:14:48.322 069 15637.40 477.08 56928.00 88888.00 2003-03-10 21:14:49.322 069 15637.01 477.46 56927.51 88888.00 2003-03-10 21:14:50.322 069 15637.53 477.08 56928.61 88888.00 2003-03-10 21:14:51.322 069 15637.27 476.84 56928.24 88888.00 2003-03-10 21:14:52.322 069 15637.66 477.21 56928.73 88888.00 2003-03-10 21:14:53.322 069 15637.01 476.96 56928.00 88888.00 2003-03-10 21:14:54.322 069 15636.62 477.08 56928.49 88888.00 2003-03-10 21:14:55.322 069 15637.27 477.08 56928.37 88888.00 2003-03-10 21:14:56.322 069 15636.36 477.46 56928.12 88888.00 2003-03-10 21:14:57.322 069 15637.40 478.32 56928.12 88888.00 2003-03-10 21:14:58.322 069 15637.53 477.95 56928.49 88888.00 2003-03-10 21:14:59.322 069 15636.75 477.95 56928.49 88888.00 2003-03-10 21:15:00.322 069 15637.27 477.70 56927.75 88888.00 2003-03-10 21:15:01.322 069 15636.49 477.46 56927.75 88888.00 2003-03-10 21:15:02.322 069 15636.88 477.46 56928.73 88888.00 2003-03-10 21:15:03.322 069 15636.75 477.70 56928.49 88888.00 2003-03-10 21:15:04.322 069 15637.27 477.08 56928.37 88888.00 2003-03-10 21:15:05.322 069 15637.01 477.70 56928.73 88888.00 2003-03-10 21:15:06.322 069 15636.36 477.58 56928.49 88888.00 2003-03-10 21:15:07.322 069 15636.10 477.95 56928.12 88888.00 2003-03-10 21:15:08.322 069 15636.62 478.08 56928.61 88888.00 2003-03-10 21:15:09.322 069 15636.88 477.83 56928.00 88888.00 2003-03-10 21:15:10.322 069 15636.75 477.21 56928.61 88888.00 2003-03-10 21:15:11.322 069 15636.75 477.21 56927.88 88888.00 2003-03-10 21:15:12.322 069 15636.36 477.70 56927.39 88888.00 2003-03-10 21:15:13.322 069 15637.01 477.95 56928.37 88888.00 2003-03-10 21:15:14.322 069 15636.75 478.08 56928.00 88888.00 2003-03-10 21:15:15.322 069 15636.62 478.32 56927.75 88888.00 2003-03-10 21:15:16.322 069 15637.27 478.69 56928.24 88888.00 2003-03-10 21:15:17.322 069 15637.40 477.70 56928.49 88888.00 2003-03-10 21:15:18.322 069 15637.27 478.82 56927.88 88888.00 2003-03-10 21:15:19.322 069 15637.40 477.95 56928.37 88888.00 2003-03-10 21:15:20.322 069 15637.79 478.45 56928.12 88888.00 2003-03-10 21:15:21.322 069 15637.14 478.20 56928.61 88888.00 2003-03-10 21:15:22.322 069 15637.27 477.95 56928.24 88888.00 2003-03-10 21:15:23.322 069 15636.62 477.95 56928.12 88888.00 2003-03-10 21:15:24.322 069 15637.27 477.58 56928.37 88888.00 2003-03-10 21:15:25.322 069 15637.27 477.83 56928.24 88888.00 2003-03-10 21:15:26.322 069 15637.53 477.95 56927.51 88888.00 2003-03-10 21:15:27.322 069 15637.14 477.08 56928.00 88888.00 2003-03-10 21:15:28.322 069 15637.53 477.46 56928.24 88888.00 2003-03-10 21:15:29.322 069 15638.05 477.08 56928.12 88888.00 2003-03-10 21:15:30.322 069 15638.31 477.46 56927.88 88888.00 2003-03-10 21:15:31.322 069 15637.92 476.34 56927.88 88888.00 2003-03-10 21:15:32.322 069 15638.31 476.59 56927.39 88888.00 2003-03-10 21:15:33.322 069 15638.31 476.09 56927.27 88888.00 2003-03-10 21:15:34.322 069 15637.92 476.34 56928.00 88888.00 2003-03-10 21:15:35.322 069 15637.66 476.47 56927.39 88888.00 2003-03-10 21:15:36.322 069 15638.18 476.71 56927.75 88888.00 2003-03-10 21:15:37.322 069 15637.79 476.59 56927.75 88888.00 2003-03-10 21:15:38.322 069 15638.57 476.59 56927.27 88888.00 2003-03-10 21:15:39.322 069 15638.57 476.47 56928.24 88888.00 2003-03-10 21:15:40.322 069 15638.18 476.59 56927.75 88888.00 2003-03-10 21:15:41.322 069 15638.70 477.21 56927.63 88888.00 2003-03-10 21:15:42.322 069 15638.18 477.70 56927.51 88888.00 2003-03-10 21:15:43.322 069 15638.31 477.58 56927.63 88888.00 2003-03-10 21:15:44.322 069 15638.96 476.71 56927.27 88888.00 2003-03-10 21:15:45.322 069 15638.96 477.33 56927.51 88888.00 2003-03-10 21:15:46.322 069 15638.83 477.21 56927.75 88888.00 2003-03-10 21:15:47.322 069 15638.96 477.08 56927.75 88888.00 2003-03-10 21:15:48.322 069 15638.96 477.08 56928.24 88888.00 2003-03-10 21:15:49.322 069 15640.00 477.08 56927.51 88888.00 2003-03-10 21:15:50.322 069 15639.22 477.95 56927.63 88888.00 2003-03-10 21:15:51.322 069 15639.87 477.08 56927.14 88888.00 2003-03-10 21:15:52.322 069 15639.22 477.58 56927.27 88888.00 2003-03-10 21:15:53.322 069 15639.74 477.83 56928.12 88888.00 2003-03-10 21:15:54.322 069 15639.87 477.95 56927.51 88888.00 2003-03-10 21:15:55.322 069 15639.74 477.21 56927.88 88888.00 2003-03-10 21:15:56.322 069 15640.26 477.70 56928.00 88888.00 2003-03-10 21:15:57.322 069 15640.13 478.20 56927.51 88888.00 2003-03-10 21:15:58.322 069 15640.39 478.08 56927.14 88888.00 2003-03-10 21:15:59.322 069 15640.00 478.08 56927.63 88888.00 2003-03-10 21:16:00.322 069 15639.74 477.46 56928.00 88888.00 2003-03-10 21:16:01.322 069 15639.87 477.58 56926.78 88888.00 2003-03-10 21:16:02.322 069 15640.78 477.46 56926.90 88888.00 2003-03-10 21:16:03.322 069 15641.17 477.21 56927.39 88888.00 2003-03-10 21:16:04.322 069 15640.13 477.83 56927.63 88888.00 2003-03-10 21:16:05.322 069 15640.39 477.46 56927.63 88888.00 2003-03-10 21:16:06.322 069 15640.52 477.83 56927.02 88888.00 2003-03-10 21:16:07.322 069 15640.39 477.70 56927.51 88888.00 2003-03-10 21:16:08.322 069 15640.13 477.46 56927.75 88888.00 2003-03-10 21:16:09.322 069 15640.26 477.95 56927.27 88888.00 2003-03-10 21:16:10.322 069 15639.87 477.70 56927.39 88888.00 2003-03-10 21:16:11.322 069 15639.87 477.83 56927.75 88888.00 2003-03-10 21:16:12.322 069 15640.26 477.58 56927.39 88888.00 2003-03-10 21:16:13.322 069 15640.78 477.46 56928.73 88888.00 2003-03-10 21:16:14.322 069 15640.26 477.46 56928.37 88888.00 2003-03-10 21:16:15.322 069 15639.61 477.70 56927.39 88888.00 2003-03-10 21:16:16.322 069 15639.09 477.08 56927.75 88888.00 2003-03-10 21:16:17.322 069 15639.87 477.70 56927.51 88888.00 2003-03-10 21:16:18.322 069 15640.00 477.21 56927.63 88888.00 2003-03-10 21:16:19.322 069 15639.87 477.46 56927.02 88888.00 2003-03-10 21:16:20.322 069 15640.00 477.70 56927.39 88888.00 2003-03-10 21:16:21.322 069 15640.13 476.47 56927.51 88888.00 2003-03-10 21:16:22.322 069 15640.52 477.08 56927.39 88888.00 2003-03-10 21:16:23.322 069 15640.26 478.08 56927.27 88888.00 2003-03-10 21:16:24.322 069 15640.52 477.70 56928.12 88888.00 2003-03-10 21:16:25.322 069 15640.78 477.58 56927.63 88888.00 2003-03-10 21:16:26.322 069 15640.13 477.95 56928.37 88888.00 2003-03-10 21:16:27.322 069 15640.00 477.70 56927.27 88888.00 2003-03-10 21:16:28.322 069 15639.74 477.21 56927.51 88888.00 2003-03-10 21:16:29.322 069 15639.48 477.46 56928.37 88888.00 2003-03-10 21:16:30.322 069 15639.74 477.46 56928.00 88888.00 2003-03-10 21:16:31.322 069 15640.13 478.20 56927.63 88888.00 2003-03-10 21:16:32.322 069 15639.48 478.08 56927.51 88888.00 2003-03-10 21:16:33.322 069 15639.48 478.20 56927.51 88888.00 2003-03-10 21:16:34.322 069 15639.74 477.95 56927.51 88888.00 2003-03-10 21:16:35.322 069 15639.61 478.20 56927.27 88888.00 2003-03-10 21:16:36.322 069 15639.22 477.21 56928.00 88888.00 2003-03-10 21:16:37.322 069 15638.96 478.08 56927.27 88888.00 2003-03-10 21:16:38.322 069 15639.48 477.58 56927.14 88888.00 2003-03-10 21:16:39.322 069 15638.96 477.46 56927.27 88888.00 2003-03-10 21:16:40.322 069 15639.74 477.95 56927.63 88888.00 2003-03-10 21:16:41.322 069 15639.35 478.08 56927.51 88888.00 2003-03-10 21:16:42.322 069 15640.00 477.58 56927.39 88888.00 2003-03-10 21:16:43.322 069 15639.61 477.58 56927.51 88888.00 2003-03-10 21:16:44.322 069 15639.74 477.46 56927.63 88888.00 2003-03-10 21:16:45.322 069 15639.48 477.58 56927.88 88888.00 2003-03-10 21:16:46.322 069 15639.87 476.96 56926.90 88888.00 2003-03-10 21:16:47.322 069 15639.61 477.58 56927.14 88888.00 2003-03-10 21:16:48.322 069 15639.09 477.46 56927.88 88888.00 2003-03-10 21:16:49.322 069 15639.35 477.21 56928.00 88888.00 2003-03-10 21:16:50.322 069 15640.00 477.33 56927.27 88888.00 2003-03-10 21:16:51.322 069 15640.13 476.96 56927.51 88888.00 2003-03-10 21:16:52.322 069 15639.61 476.84 56927.27 88888.00 2003-03-10 21:16:53.322 069 15639.74 477.46 56927.51 88888.00 2003-03-10 21:16:54.322 069 15639.35 477.46 56926.78 88888.00 2003-03-10 21:16:55.322 069 15639.09 477.33 56927.14 88888.00 2003-03-10 21:16:56.322 069 15640.00 476.96 56926.78 88888.00 2003-03-10 21:16:57.322 069 15640.13 476.71 56927.27 88888.00 2003-03-10 21:16:58.322 069 15639.22 476.71 56927.27 88888.00 2003-03-10 21:16:59.322 069 15639.22 476.34 56926.65 88888.00 2003-03-10 21:17:00.322 069 15639.35 476.96 56926.78 88888.00 2003-03-10 21:17:01.322 069 15639.35 476.47 56927.39 88888.00 2003-03-10 21:17:02.322 069 15638.96 477.46 56926.65 88888.00 2003-03-10 21:17:03.322 069 15639.35 476.84 56927.39 88888.00 2003-03-10 21:17:04.322 069 15639.61 476.59 56927.02 88888.00 2003-03-10 21:17:05.322 069 15639.22 476.96 56927.14 88888.00 2003-03-10 21:17:06.322 069 15638.83 475.85 56926.53 88888.00 2003-03-10 21:17:07.322 069 15639.87 476.22 56927.02 88888.00 2003-03-10 21:17:08.322 069 15639.74 476.47 56927.27 88888.00 2003-03-10 21:17:09.322 069 15639.87 476.22 56926.53 88888.00 2003-03-10 21:17:10.323 069 15639.74 476.59 56926.41 88888.00 2003-03-10 21:17:11.323 069 15640.91 476.47 56926.90 88888.00 2003-03-10 21:17:12.323 069 15640.65 477.33 56927.02 88888.00 2003-03-10 21:17:13.323 069 15640.91 477.33 56926.65 88888.00 2003-03-10 21:17:14.323 069 15640.52 476.34 56927.39 88888.00 2003-03-10 21:17:15.323 069 15640.65 476.47 56926.78 88888.00 2003-03-10 21:17:16.323 069 15641.82 476.22 56927.02 88888.00 2003-03-10 21:17:17.323 069 15641.04 476.34 56927.27 88888.00 2003-03-10 21:17:18.323 069 15641.69 476.09 56927.27 88888.00 2003-03-10 21:17:19.323 069 15641.95 476.22 56926.78 88888.00 2003-03-10 21:17:20.323 069 15641.43 476.47 56927.27 88888.00 2003-03-10 21:17:21.323 069 15641.30 476.47 56927.14 88888.00 2003-03-10 21:17:22.323 069 15641.43 476.59 56926.90 88888.00 2003-03-10 21:17:23.323 069 15641.69 475.97 56927.14 88888.00 2003-03-10 21:17:24.323 069 15641.04 476.47 56927.27 88888.00 2003-03-10 21:17:25.323 069 15641.04 476.84 56926.53 88888.00 2003-03-10 21:17:26.323 069 15640.65 476.34 56927.02 88888.00 2003-03-10 21:17:27.323 069 15641.56 476.34 56927.39 88888.00 2003-03-10 21:17:28.323 069 15641.30 476.47 56926.65 88888.00 2003-03-10 21:17:29.323 069 15641.56 476.84 56927.39 88888.00 2003-03-10 21:17:30.323 069 15641.04 476.22 56926.65 88888.00 2003-03-10 21:17:31.323 069 15641.69 476.34 56927.51 88888.00 2003-03-10 21:17:32.323 069 15641.17 475.97 56927.02 88888.00 2003-03-10 21:17:33.323 069 15641.43 475.97 56926.90 88888.00 2003-03-10 21:17:34.323 069 15641.17 476.71 56926.90 88888.00 2003-03-10 21:17:35.323 069 15642.08 476.71 56926.65 88888.00 2003-03-10 21:17:36.323 069 15641.56 476.71 56927.39 88888.00 2003-03-10 21:17:37.323 069 15641.17 476.47 56927.51 88888.00 2003-03-10 21:17:38.323 069 15641.56 477.33 56927.51 88888.00 2003-03-10 21:17:39.323 069 15641.69 476.22 56927.51 88888.00 2003-03-10 21:17:40.323 069 15641.17 476.59 56927.51 88888.00 2003-03-10 21:17:41.323 069 15641.82 476.96 56927.14 88888.00 2003-03-10 21:17:42.323 069 15641.56 476.59 56927.14 88888.00 2003-03-10 21:17:43.323 069 15641.69 476.34 56927.02 88888.00 2003-03-10 21:17:44.323 069 15641.17 476.59 56927.63 88888.00 2003-03-10 21:17:45.323 069 15641.56 476.84 56927.39 88888.00 2003-03-10 21:17:46.323 069 15641.43 477.08 56926.65 88888.00 2003-03-10 21:17:47.323 069 15640.91 477.33 56926.65 88888.00 2003-03-10 21:17:48.323 069 15641.82 476.96 56927.51 88888.00 2003-03-10 21:17:49.323 069 15641.69 477.33 56927.88 88888.00 2003-03-10 21:17:50.323 069 15641.56 477.33 56927.27 88888.00 2003-03-10 21:17:51.323 069 15642.08 476.71 56927.63 88888.00 2003-03-10 21:17:52.323 069 15641.69 477.08 56927.51 88888.00 2003-03-10 21:17:53.323 069 15642.47 477.33 56927.63 88888.00 2003-03-10 21:17:54.323 069 15642.86 476.59 56927.27 88888.00 2003-03-10 21:17:55.323 069 15642.34 476.47 56927.39 88888.00 2003-03-10 21:17:56.323 069 15641.69 476.71 56927.63 88888.00 2003-03-10 21:17:57.323 069 15642.21 477.08 56927.39 88888.00 2003-03-10 21:17:58.323 069 15641.95 475.97 56928.24 88888.00 2003-03-10 21:17:59.323 069 15642.21 475.97 56928.37 88888.00 2003-03-10 21:18:00.323 069 15642.34 475.97 56927.75 88888.00 2003-03-10 21:18:01.323 069 15641.95 475.85 56927.27 88888.00 2003-03-10 21:18:02.323 069 15641.95 475.97 56926.90 88888.00 2003-03-10 21:18:03.323 069 15642.08 475.60 56927.88 88888.00 2003-03-10 21:18:04.323 069 15642.21 476.22 56927.51 88888.00 2003-03-10 21:18:05.323 069 15642.34 475.97 56927.51 88888.00 2003-03-10 21:18:06.323 069 15642.08 475.72 56927.63 88888.00 2003-03-10 21:18:07.323 069 15643.12 475.97 56927.88 88888.00 2003-03-10 21:18:08.323 069 15642.60 476.47 56927.75 88888.00 2003-03-10 21:18:09.323 069 15642.60 476.22 56927.75 88888.00 2003-03-10 21:18:10.323 069 15641.56 476.09 56928.12 88888.00 2003-03-10 21:18:11.323 069 15642.08 476.09 56927.75 88888.00 2003-03-10 21:18:12.323 069 15642.08 475.72 56927.63 88888.00 2003-03-10 21:18:13.323 069 15641.95 476.09 56927.27 88888.00 2003-03-10 21:18:14.323 069 15641.56 476.22 56928.37 88888.00 2003-03-10 21:18:15.323 069 15641.95 475.35 56927.63 88888.00 2003-03-10 21:18:16.323 069 15641.56 476.22 56927.88 88888.00 2003-03-10 21:18:17.323 069 15641.95 475.60 56928.24 88888.00 2003-03-10 21:18:18.323 069 15641.30 475.85 56928.49 88888.00 2003-03-10 21:18:19.323 069 15640.65 475.97 56928.24 88888.00 2003-03-10 21:18:20.323 069 15641.17 475.72 56928.12 88888.00 2003-03-10 21:18:21.323 069 15641.04 474.98 56928.24 88888.00 2003-03-10 21:18:22.323 069 15640.78 475.35 56927.63 88888.00 2003-03-10 21:18:23.323 069 15640.65 475.60 56927.39 88888.00 2003-03-10 21:18:24.323 069 15640.39 475.97 56927.63 88888.00 2003-03-10 21:18:25.323 069 15640.91 474.98 56927.75 88888.00 2003-03-10 21:18:26.323 069 15641.04 475.35 56927.27 88888.00 2003-03-10 21:18:27.323 069 15641.17 475.35 56927.14 88888.00 2003-03-10 21:18:28.323 069 15641.17 474.98 56927.27 88888.00 2003-03-10 21:18:29.323 069 15641.17 475.60 56926.65 88888.00 2003-03-10 21:18:30.323 069 15640.78 474.61 56927.39 88888.00 2003-03-10 21:18:31.323 069 15641.43 474.73 56927.02 88888.00 2003-03-10 21:18:32.323 069 15641.69 474.98 56926.90 88888.00 2003-03-10 21:18:33.323 069 15641.95 475.10 56927.27 88888.00 2003-03-10 21:18:34.323 069 15641.30 474.86 56927.02 88888.00 2003-03-10 21:18:35.323 069 15641.56 475.35 56927.02 88888.00 2003-03-10 21:18:36.323 069 15640.91 475.10 56927.63 88888.00 2003-03-10 21:18:37.323 069 15641.30 474.73 56927.75 88888.00 2003-03-10 21:18:38.323 069 15641.95 474.98 56926.90 88888.00 2003-03-10 21:18:39.323 069 15641.43 475.10 56926.78 88888.00 2003-03-10 21:18:40.323 069 15641.56 474.48 56926.53 88888.00 2003-03-10 21:18:41.323 069 15641.56 474.61 56927.88 88888.00 2003-03-10 21:18:42.323 069 15641.43 474.86 56927.39 88888.00 2003-03-10 21:18:43.323 069 15641.82 474.24 56927.27 88888.00 2003-03-10 21:18:44.323 069 15641.95 474.24 56927.27 88888.00 2003-03-10 21:18:45.323 069 15641.82 474.48 56927.02 88888.00 2003-03-10 21:18:46.323 069 15641.43 474.36 56926.78 88888.00 2003-03-10 21:18:47.323 069 15641.30 474.61 56927.14 88888.00 2003-03-10 21:18:48.323 069 15641.82 474.61 56927.27 88888.00 2003-03-10 21:18:49.323 069 15642.47 474.36 56927.27 88888.00 2003-03-10 21:18:50.323 069 15642.21 475.10 56926.65 88888.00 2003-03-10 21:18:51.323 069 15642.21 474.48 56927.02 88888.00 2003-03-10 21:18:52.323 069 15642.21 474.61 56926.65 88888.00 2003-03-10 21:18:53.323 069 15643.12 475.35 56927.14 88888.00 2003-03-10 21:18:54.323 069 15643.64 474.98 56926.90 88888.00 2003-03-10 21:18:55.323 069 15643.77 475.35 56926.41 88888.00 2003-03-10 21:18:56.323 069 15643.38 475.35 56927.39 88888.00 2003-03-10 21:18:57.323 069 15643.64 475.72 56927.27 88888.00 2003-03-10 21:18:58.323 069 15644.16 475.60 56927.27 88888.00 2003-03-10 21:18:59.323 069 15644.03 475.72 56927.02 88888.00 2003-03-10 21:19:00.323 069 15643.38 475.97 56926.29 88888.00 2003-03-10 21:19:01.323 069 15643.64 475.85 56927.39 88888.00 2003-03-10 21:19:02.323 069 15643.77 475.72 56927.14 88888.00 2003-03-10 21:19:03.323 069 15642.99 475.85 56927.51 88888.00 2003-03-10 21:19:04.323 069 15642.86 475.72 56927.39 88888.00 2003-03-10 21:19:05.323 069 15643.64 475.60 56927.27 88888.00 2003-03-10 21:19:06.323 069 15642.99 475.60 56927.51 88888.00 2003-03-10 21:19:07.323 069 15643.64 476.09 56927.51 88888.00 2003-03-10 21:19:08.323 069 15643.64 475.47 56926.90 88888.00 2003-03-10 21:19:09.323 069 15642.86 475.35 56927.02 88888.00 2003-03-10 21:19:10.323 069 15643.64 475.10 56927.02 88888.00 2003-03-10 21:19:11.323 069 15643.51 474.73 56926.90 88888.00 2003-03-10 21:19:12.323 069 15643.90 474.98 56927.27 88888.00 2003-03-10 21:19:13.323 069 15643.51 475.47 56927.14 88888.00 2003-03-10 21:19:14.323 069 15642.99 475.72 56928.12 88888.00 2003-03-10 21:19:15.323 069 15643.77 475.47 56927.51 88888.00 2003-03-10 21:19:16.323 069 15643.51 475.35 56927.27 88888.00 2003-03-10 21:19:17.323 069 15644.03 475.35 56927.39 88888.00 2003-03-10 21:19:18.323 069 15643.38 476.09 56926.65 88888.00 2003-03-10 21:19:19.323 069 15643.38 475.72 56927.14 88888.00 2003-03-10 21:19:20.323 069 15644.29 475.60 56927.51 88888.00 2003-03-10 21:19:21.323 069 15644.16 476.34 56927.88 88888.00 2003-03-10 21:19:22.323 069 15644.03 476.34 56927.63 88888.00 2003-03-10 21:19:23.323 069 15643.90 476.09 56927.02 88888.00 2003-03-10 21:19:24.323 069 15643.90 476.34 56926.90 88888.00 2003-03-10 21:19:25.323 069 15644.42 475.85 56927.51 88888.00 2003-03-10 21:19:26.323 069 15643.77 475.85 56927.63 88888.00 2003-03-10 21:19:27.323 069 15643.90 476.22 56927.02 88888.00 2003-03-10 21:19:28.323 069 15643.77 475.60 56927.39 88888.00 2003-03-10 21:19:29.323 069 15643.90 474.98 56927.51 88888.00 2003-03-10 21:19:30.323 069 15643.38 475.23 56927.75 88888.00 2003-03-10 21:19:31.323 069 15643.51 475.23 56927.27 88888.00 2003-03-10 21:19:32.323 069 15644.03 475.10 56927.75 88888.00 2003-03-10 21:19:33.323 069 15643.77 475.60 56926.90 88888.00 2003-03-10 21:19:34.323 069 15642.86 474.98 56927.39 88888.00 2003-03-10 21:19:35.323 069 15643.51 475.35 56927.51 88888.00 2003-03-10 21:19:36.323 069 15642.99 474.98 56927.88 88888.00 2003-03-10 21:19:37.323 069 15644.03 475.60 56927.75 88888.00 2003-03-10 21:19:38.323 069 15643.90 475.10 56927.88 88888.00 2003-03-10 21:19:39.323 069 15643.51 475.23 56927.63 88888.00 2003-03-10 21:19:40.323 069 15643.25 475.85 56926.90 88888.00 2003-03-10 21:19:41.323 069 15643.77 475.10 56927.63 88888.00 2003-03-10 21:19:42.323 069 15643.77 475.23 56927.02 88888.00 2003-03-10 21:19:43.323 069 15643.90 475.47 56926.65 88888.00 2003-03-10 21:19:44.323 069 15643.90 475.60 56927.75 88888.00 2003-03-10 21:19:45.323 069 15643.90 475.35 56927.39 88888.00 2003-03-10 21:19:46.323 069 15643.51 474.73 56926.78 88888.00 2003-03-10 21:19:47.323 069 15642.73 475.35 56926.78 88888.00 2003-03-10 21:19:48.323 069 15643.38 475.35 56927.39 88888.00 2003-03-10 21:19:49.323 069 15643.38 475.72 56927.39 88888.00 2003-03-10 21:19:50.323 069 15643.25 475.35 56926.90 88888.00 2003-03-10 21:19:51.323 069 15642.73 475.35 56927.27 88888.00 2003-03-10 21:19:52.323 069 15642.73 475.35 56926.53 88888.00 2003-03-10 21:19:53.323 069 15642.86 475.23 56926.90 88888.00 2003-03-10 21:19:54.323 069 15642.60 475.72 56927.14 88888.00 2003-03-10 21:19:55.323 069 15642.08 475.23 56927.39 88888.00 2003-03-10 21:19:56.323 069 15642.60 474.86 56926.78 88888.00 2003-03-10 21:19:57.323 069 15641.95 475.23 56926.29 88888.00 2003-03-10 21:19:58.323 069 15642.08 475.47 56926.53 88888.00 2003-03-10 21:19:59.323 069 15641.69 475.35 56926.53 88888.00 2003-03-10 21:20:00.323 069 15642.21 475.72 56926.16 88888.00 2003-03-10 21:20:01.323 069 15642.34 475.23 56926.29 88888.00 2003-03-10 21:20:02.323 069 15641.95 476.34 56926.65 88888.00 2003-03-10 21:20:03.323 069 15642.21 475.60 56926.53 88888.00 2003-03-10 21:20:04.323 069 15642.47 475.72 56926.29 88888.00 2003-03-10 21:20:05.323 069 15642.86 475.60 56925.92 88888.00 2003-03-10 21:20:06.323 069 15641.69 476.59 56926.65 88888.00 2003-03-10 21:20:07.323 069 15642.21 476.47 56926.90 88888.00 2003-03-10 21:20:08.323 069 15642.08 476.47 56927.02 88888.00 2003-03-10 21:20:09.323 069 15641.82 476.09 56926.29 88888.00 2003-03-10 21:20:10.323 069 15642.08 476.47 56926.53 88888.00 2003-03-10 21:20:11.323 069 15642.60 476.47 56926.41 88888.00 2003-03-10 21:20:12.323 069 15641.69 476.59 56926.65 88888.00 2003-03-10 21:20:13.323 069 15641.95 475.97 56926.29 88888.00 2003-03-10 21:20:14.323 069 15642.21 475.97 56926.41 88888.00 2003-03-10 21:20:15.323 069 15642.08 475.85 56926.04 88888.00 2003-03-10 21:20:16.323 069 15642.34 475.72 56926.29 88888.00 2003-03-10 21:20:17.323 069 15641.69 475.60 56926.29 88888.00 2003-03-10 21:20:18.323 069 15641.43 475.72 56925.92 88888.00 2003-03-10 21:20:19.323 069 15642.21 476.09 56926.29 88888.00 2003-03-10 21:20:20.323 069 15642.08 476.09 56926.16 88888.00 2003-03-10 21:20:21.323 069 15641.95 476.96 56926.04 88888.00 2003-03-10 21:20:22.323 069 15641.43 476.09 56926.29 88888.00 2003-03-10 21:20:23.323 069 15641.56 476.71 56925.92 88888.00 2003-03-10 21:20:24.323 069 15641.56 476.34 56925.55 88888.00 2003-03-10 21:20:25.323 069 15642.21 476.59 56925.92 88888.00 2003-03-10 21:20:26.323 069 15641.69 476.47 56925.31 88888.00 2003-03-10 21:20:27.323 069 15640.91 476.84 56926.04 88888.00 2003-03-10 21:20:28.323 069 15641.56 476.34 56925.80 88888.00 2003-03-10 21:20:29.323 069 15641.69 475.97 56925.68 88888.00 2003-03-10 21:20:30.323 069 15641.69 475.72 56926.16 88888.00 2003-03-10 21:20:31.323 069 15641.69 475.97 56926.04 88888.00 2003-03-10 21:20:32.323 069 15641.17 475.97 56926.16 88888.00 2003-03-10 21:20:33.323 069 15641.43 475.85 56925.80 88888.00 2003-03-10 21:20:34.323 069 15641.30 476.59 56926.29 88888.00 2003-03-10 21:20:35.323 069 15641.04 475.97 56925.19 88888.00 2003-03-10 21:20:36.323 069 15641.82 476.09 56925.43 88888.00 2003-03-10 21:20:37.323 069 15640.52 475.60 56925.55 88888.00 2003-03-10 21:20:38.323 069 15641.43 475.10 56926.16 88888.00 2003-03-10 21:20:39.323 069 15641.69 476.34 56925.68 88888.00 2003-03-10 21:20:40.323 069 15641.69 475.60 56925.92 88888.00 2003-03-10 21:20:41.323 069 15641.69 475.72 56925.68 88888.00 2003-03-10 21:20:42.323 069 15641.56 475.97 56926.16 88888.00 2003-03-10 21:20:43.323 069 15641.69 476.22 56925.80 88888.00 2003-03-10 21:20:44.323 069 15641.69 475.47 56925.43 88888.00 2003-03-10 21:20:45.323 069 15641.56 476.22 56925.31 88888.00 2003-03-10 21:20:46.323 069 15641.69 476.09 56925.55 88888.00 2003-03-10 21:20:47.323 069 15641.82 476.34 56925.68 88888.00 2003-03-10 21:20:48.323 069 15642.21 476.09 56925.92 88888.00 2003-03-10 21:20:49.323 069 15642.73 476.22 56925.68 88888.00 2003-03-10 21:20:50.323 069 15642.47 476.22 56926.16 88888.00 2003-03-10 21:20:51.323 069 15642.86 476.96 56925.68 88888.00 2003-03-10 21:20:52.323 069 15642.47 475.97 56926.29 88888.00 2003-03-10 21:20:53.323 069 15642.47 476.34 56926.29 88888.00 2003-03-10 21:20:54.323 069 15643.25 475.97 56926.53 88888.00 2003-03-10 21:20:55.323 069 15643.38 476.59 56925.68 88888.00 2003-03-10 21:20:56.323 069 15643.25 476.09 56925.68 88888.00 2003-03-10 21:20:57.323 069 15643.38 475.85 56926.16 88888.00 2003-03-10 21:20:58.323 069 15643.90 475.97 56925.80 88888.00 2003-03-10 21:20:59.323 069 15643.51 475.47 56925.55 88888.00 2003-03-10 21:21:00.323 069 15643.77 475.23 56926.78 88888.00 2003-03-10 21:21:01.323 069 15643.64 475.23 56926.53 88888.00 2003-03-10 21:21:02.323 069 15643.77 474.98 56925.80 88888.00 2003-03-10 21:21:03.323 069 15642.60 474.86 56926.78 88888.00 2003-03-10 21:21:04.323 069 15642.60 474.48 56926.29 88888.00 2003-03-10 21:21:05.323 069 15642.34 474.24 56926.78 88888.00 2003-03-10 21:21:06.323 069 15643.12 473.86 56926.04 88888.00 2003-03-10 21:21:07.323 069 15643.12 474.24 56926.53 88888.00 2003-03-10 21:21:08.323 069 15643.12 474.61 56926.16 88888.00 2003-03-10 21:21:09.323 069 15643.64 474.48 56926.16 88888.00 2003-03-10 21:21:10.323 069 15642.73 473.74 56926.29 88888.00 2003-03-10 21:21:11.323 069 15643.64 474.48 56926.65 88888.00 2003-03-10 21:21:12.323 069 15642.99 474.24 56925.92 88888.00 2003-03-10 21:21:13.323 069 15644.55 474.61 56926.04 88888.00 2003-03-10 21:21:14.323 069 15644.03 473.99 56926.16 88888.00 2003-03-10 21:21:15.323 069 15644.55 474.73 56925.68 88888.00 2003-03-10 21:21:16.323 069 15644.68 474.11 56926.04 88888.00 2003-03-10 21:21:17.323 069 15644.81 474.36 56926.29 88888.00 2003-03-10 21:21:18.323 069 15644.29 474.98 56925.43 88888.00 2003-03-10 21:21:19.323 069 15645.59 473.74 56926.16 88888.00 2003-03-10 21:21:20.323 069 15644.94 474.24 56926.04 88888.00 2003-03-10 21:21:21.323 069 15645.20 474.24 56926.04 88888.00 2003-03-10 21:21:22.323 069 15645.20 474.11 56925.80 88888.00 2003-03-10 21:21:23.323 069 15645.07 474.61 56926.04 88888.00 2003-03-10 21:21:24.323 069 15645.59 474.24 56926.78 88888.00 2003-03-10 21:21:25.323 069 15645.07 473.74 56926.53 88888.00 2003-03-10 21:21:26.323 069 15644.55 474.11 56926.78 88888.00 2003-03-10 21:21:27.323 069 15645.20 473.99 56926.29 88888.00 2003-03-10 21:21:28.323 069 15644.16 473.99 56926.53 88888.00 2003-03-10 21:21:29.323 069 15644.81 474.48 56926.41 88888.00 2003-03-10 21:21:30.323 069 15645.07 473.74 56926.29 88888.00 2003-03-10 21:21:31.323 069 15645.20 474.11 56926.41 88888.00 2003-03-10 21:21:32.323 069 15644.81 473.86 56926.90 88888.00 2003-03-10 21:21:33.323 069 15644.29 473.37 56926.16 88888.00 2003-03-10 21:21:34.323 069 15644.29 473.62 56926.65 88888.00 2003-03-10 21:21:35.323 069 15644.94 473.25 56927.14 88888.00 2003-03-10 21:21:36.323 069 15644.42 473.49 56926.29 88888.00 2003-03-10 21:21:37.323 069 15644.94 473.37 56926.78 88888.00 2003-03-10 21:21:38.323 069 15644.81 473.62 56926.65 88888.00 2003-03-10 21:21:39.323 069 15644.68 473.86 56926.29 88888.00 2003-03-10 21:21:40.323 069 15644.42 473.74 56926.41 88888.00 2003-03-10 21:21:41.323 069 15644.16 473.49 56927.02 88888.00 2003-03-10 21:21:42.323 069 15645.07 473.62 56926.53 88888.00 2003-03-10 21:21:43.323 069 15644.94 473.49 56926.29 88888.00 2003-03-10 21:21:44.323 069 15644.94 473.12 56926.04 88888.00 2003-03-10 21:21:45.323 069 15644.94 473.37 56926.53 88888.00 2003-03-10 21:21:46.323 069 15644.55 473.25 56926.90 88888.00 2003-03-10 21:21:47.323 069 15644.81 473.37 56926.29 88888.00 2003-03-10 21:21:48.323 069 15645.07 473.12 56926.41 88888.00 2003-03-10 21:21:49.323 069 15644.81 473.62 56926.41 88888.00 2003-03-10 21:21:50.323 069 15644.03 473.49 56926.29 88888.00 2003-03-10 21:21:51.323 069 15644.03 473.25 56926.90 88888.00 2003-03-10 21:21:52.323 069 15643.25 473.25 56926.90 88888.00 2003-03-10 21:21:53.323 069 15643.90 473.62 56926.78 88888.00 2003-03-10 21:21:54.323 069 15644.03 473.25 56926.78 88888.00 2003-03-10 21:21:55.323 069 15643.90 473.86 56926.29 88888.00 2003-03-10 21:21:56.323 069 15643.25 473.86 56926.90 88888.00 2003-03-10 21:21:57.323 069 15643.90 473.12 56926.53 88888.00 2003-03-10 21:21:58.323 069 15643.25 473.99 56926.78 88888.00 2003-03-10 21:21:59.323 069 15644.16 473.62 56926.53 88888.00 2003-03-10 21:22:00.323 069 15643.90 473.99 56926.65 88888.00 2003-03-10 21:22:01.323 069 15643.51 474.36 56926.16 88888.00 2003-03-10 21:22:02.323 069 15644.03 474.61 56926.90 88888.00 2003-03-10 21:22:03.323 069 15643.90 473.62 56926.53 88888.00 2003-03-10 21:22:04.323 069 15643.90 473.86 56926.65 88888.00 2003-03-10 21:22:05.323 069 15643.51 474.48 56926.53 88888.00 2003-03-10 21:22:06.323 069 15642.73 474.24 56927.27 88888.00 2003-03-10 21:22:07.323 069 15644.03 473.49 56926.78 88888.00 2003-03-10 21:22:08.323 069 15644.42 474.11 56926.65 88888.00 2003-03-10 21:22:09.323 069 15643.77 473.99 56926.78 88888.00 2003-03-10 21:22:10.323 069 15643.38 474.11 56926.65 88888.00 2003-03-10 21:22:11.323 069 15643.77 473.62 56927.14 88888.00 2003-03-10 21:22:12.323 069 15642.60 473.86 56926.78 88888.00 2003-03-10 21:22:13.323 069 15643.64 473.49 56926.78 88888.00 2003-03-10 21:22:14.323 069 15643.25 473.49 56927.14 88888.00 2003-03-10 21:22:15.323 069 15642.86 473.49 56926.29 88888.00 2003-03-10 21:22:16.323 069 15643.25 473.62 56927.02 88888.00 2003-03-10 21:22:17.323 069 15643.12 473.74 56926.04 88888.00 2003-03-10 21:22:18.323 069 15644.03 473.12 56926.53 88888.00 2003-03-10 21:22:19.323 069 15644.03 473.49 56926.04 88888.00 2003-03-10 21:22:20.323 069 15644.55 473.74 56926.90 88888.00 2003-03-10 21:22:21.323 069 15644.16 473.37 56926.65 88888.00 2003-03-10 21:22:22.323 069 15643.64 473.37 56926.90 88888.00 2003-03-10 21:22:23.323 069 15644.16 473.49 56926.53 88888.00 2003-03-10 21:22:24.323 069 15644.29 473.49 56926.65 88888.00 2003-03-10 21:22:25.323 069 15644.29 473.62 56926.78 88888.00 2003-03-10 21:22:26.323 069 15644.29 473.74 56926.53 88888.00 2003-03-10 21:22:27.323 069 15644.16 473.86 56926.29 88888.00 2003-03-10 21:22:28.323 069 15643.90 473.49 56926.65 88888.00 2003-03-10 21:22:29.323 069 15644.16 474.24 56927.27 88888.00 2003-03-10 21:22:30.323 069 15644.16 474.24 56926.90 88888.00 2003-03-10 21:22:31.323 069 15643.90 473.86 56926.53 88888.00 2003-03-10 21:22:32.323 069 15644.03 474.11 56926.65 88888.00 2003-03-10 21:22:33.323 069 15643.90 473.86 56926.16 88888.00 2003-03-10 21:22:34.323 069 15644.42 474.11 56926.78 88888.00 2003-03-10 21:22:35.323 069 15643.90 474.48 56926.29 88888.00 2003-03-10 21:22:36.323 069 15644.16 473.74 56927.02 88888.00 2003-03-10 21:22:37.323 069 15643.51 474.86 56926.29 88888.00 2003-03-10 21:22:38.323 069 15644.03 474.48 56926.41 88888.00 2003-03-10 21:22:39.323 069 15643.51 473.99 56926.90 88888.00 2003-03-10 21:22:40.323 069 15643.90 473.99 56926.65 88888.00 2003-03-10 21:22:41.323 069 15643.25 474.11 56927.02 88888.00 2003-03-10 21:22:42.323 069 15642.99 473.86 56926.78 88888.00 2003-03-10 21:22:43.323 069 15642.86 473.86 56926.41 88888.00 2003-03-10 21:22:44.323 069 15642.47 474.61 56927.02 88888.00 2003-03-10 21:22:45.323 069 15642.86 473.74 56927.39 88888.00 2003-03-10 21:22:46.323 069 15642.08 473.74 56927.51 88888.00 2003-03-10 21:22:47.323 069 15642.73 473.74 56926.41 88888.00 2003-03-10 21:22:48.323 069 15642.34 474.24 56926.78 88888.00 2003-03-10 21:22:49.323 069 15641.95 474.48 56926.29 88888.00 2003-03-10 21:22:50.323 069 15642.47 474.24 56926.53 88888.00 2003-03-10 21:22:51.323 069 15642.08 474.24 56926.78 88888.00 2003-03-10 21:22:52.323 069 15642.08 474.24 56926.16 88888.00 2003-03-10 21:22:53.323 069 15642.08 474.24 56926.16 88888.00 2003-03-10 21:22:54.323 069 15642.86 474.73 56926.29 88888.00 2003-03-10 21:22:55.323 069 15641.95 474.36 56926.16 88888.00 2003-03-10 21:22:56.323 069 15642.47 474.98 56926.90 88888.00 2003-03-10 21:22:57.323 069 15641.82 474.36 56926.04 88888.00 2003-03-10 21:22:58.323 069 15641.04 474.98 56926.29 88888.00 2003-03-10 21:22:59.323 069 15641.17 474.86 56926.41 88888.00 2003-03-10 21:23:00.323 069 15641.69 475.35 56926.78 88888.00 2003-03-10 21:23:01.323 069 15641.43 475.23 56927.27 88888.00 2003-03-10 21:23:02.323 069 15641.43 474.98 56926.65 88888.00 2003-03-10 21:23:03.323 069 15640.65 474.73 56927.51 88888.00 2003-03-10 21:23:04.323 069 15641.04 474.73 56926.41 88888.00 2003-03-10 21:23:05.323 069 15640.26 475.10 56926.16 88888.00 2003-03-10 21:23:06.323 069 15639.87 474.61 56926.04 88888.00 2003-03-10 21:23:07.323 069 15640.52 474.61 56926.53 88888.00 2003-03-10 21:23:08.323 069 15640.26 474.36 56926.65 88888.00 2003-03-10 21:23:09.323 069 15639.61 474.11 56926.16 88888.00 2003-03-10 21:23:10.323 069 15638.96 474.24 56926.16 88888.00 2003-03-10 21:23:11.323 069 15639.48 474.11 56926.65 88888.00 2003-03-10 21:23:12.323 069 15639.35 473.62 56926.16 88888.00 2003-03-10 21:23:13.323 069 15639.48 473.74 56926.65 88888.00 2003-03-10 21:23:14.323 069 15638.83 473.99 56925.07 88888.00 2003-03-10 21:23:15.323 069 15638.83 474.24 56925.80 88888.00 2003-03-10 21:23:16.323 069 15639.09 473.99 56925.68 88888.00 2003-03-10 21:23:17.323 069 15638.31 473.99 56926.16 88888.00 2003-03-10 21:23:18.323 069 15638.57 474.86 56926.16 88888.00 2003-03-10 21:23:19.323 069 15638.83 474.36 56925.68 88888.00 2003-03-10 21:23:20.323 069 15638.31 474.36 56925.80 88888.00 2003-03-10 21:23:21.323 069 15638.96 474.48 56925.43 88888.00 2003-03-10 21:23:22.323 069 15638.44 475.47 56925.43 88888.00 2003-03-10 21:23:23.323 069 15638.83 474.48 56925.43 88888.00 2003-03-10 21:23:24.323 069 15639.09 474.48 56926.04 88888.00 2003-03-10 21:23:25.323 069 15639.87 474.98 56925.43 88888.00 2003-03-10 21:23:26.323 069 15639.35 474.24 56925.55 88888.00 2003-03-10 21:23:27.323 069 15638.70 474.61 56925.19 88888.00 2003-03-10 21:23:28.323 069 15639.48 474.86 56924.57 88888.00 2003-03-10 21:23:29.323 069 15640.13 474.73 56925.92 88888.00 2003-03-10 21:23:30.323 069 15639.61 473.74 56925.31 88888.00 2003-03-10 21:23:31.323 069 15640.00 474.24 56925.31 88888.00 2003-03-10 21:23:32.323 069 15639.87 474.36 56925.31 88888.00 2003-03-10 21:23:33.323 069 15640.00 473.37 56925.31 88888.00 2003-03-10 21:23:34.323 069 15640.26 473.74 56925.55 88888.00 2003-03-10 21:23:35.323 069 15640.26 474.36 56924.70 88888.00 2003-03-10 21:23:36.323 069 15640.26 473.86 56925.31 88888.00 2003-03-10 21:23:37.323 069 15640.13 474.61 56925.31 88888.00 2003-03-10 21:23:38.323 069 15641.43 473.86 56924.94 88888.00 2003-03-10 21:23:39.323 069 15640.52 473.74 56925.07 88888.00 2003-03-10 21:23:40.323 069 15640.91 473.74 56924.94 88888.00 2003-03-10 21:23:41.323 069 15641.30 473.74 56925.31 88888.00 2003-03-10 21:23:42.323 069 15641.43 473.74 56925.07 88888.00 2003-03-10 21:23:43.323 069 15642.34 473.99 56925.43 88888.00 2003-03-10 21:23:44.323 069 15642.86 474.48 56924.94 88888.00 2003-03-10 21:23:45.323 069 15642.60 474.61 56925.19 88888.00 2003-03-10 21:23:46.323 069 15642.21 474.11 56925.19 88888.00 2003-03-10 21:23:47.323 069 15642.73 474.24 56925.43 88888.00 2003-03-10 21:23:48.323 069 15643.64 474.24 56924.94 88888.00 2003-03-10 21:23:49.323 069 15642.47 474.24 56924.94 88888.00 2003-03-10 21:23:50.323 069 15643.12 473.86 56925.92 88888.00 2003-03-10 21:23:51.323 069 15643.12 473.12 56925.92 88888.00 2003-03-10 21:23:52.323 069 15643.51 473.74 56926.04 88888.00 2003-03-10 21:23:53.323 069 15642.73 473.62 56925.92 88888.00 2003-03-10 21:23:54.323 069 15643.25 473.12 56925.80 88888.00 2003-03-10 21:23:55.323 069 15643.38 473.49 56926.29 88888.00 2003-03-10 21:23:56.323 069 15643.51 472.50 56925.68 88888.00 2003-03-10 21:23:57.323 069 15643.25 473.37 56926.29 88888.00 2003-03-10 21:23:58.323 069 15643.77 472.50 56925.80 88888.00 2003-03-10 21:23:59.323 069 15643.64 473.12 56926.16 88888.00 2003-03-10 21:24:00.323 069 15644.16 472.38 56925.92 88888.00 2003-03-10 21:24:01.323 069 15643.51 472.63 56926.04 88888.00 2003-03-10 21:24:02.323 069 15644.94 472.50 56926.53 88888.00 2003-03-10 21:24:03.323 069 15644.81 472.38 56926.41 88888.00 2003-03-10 21:24:04.323 069 15645.07 472.50 56926.41 88888.00 2003-03-10 21:24:05.323 069 15645.59 472.01 56926.04 88888.00 2003-03-10 21:24:06.323 069 15645.20 471.26 56926.41 88888.00 2003-03-10 21:24:07.323 069 15645.72 472.25 56927.02 88888.00 2003-03-10 21:24:08.323 069 15644.68 472.38 56926.41 88888.00 2003-03-10 21:24:09.323 069 15645.46 471.88 56926.78 88888.00 2003-03-10 21:24:10.323 069 15645.98 472.01 56927.02 88888.00 2003-03-10 21:24:11.323 069 15645.59 471.51 56926.16 88888.00 2003-03-10 21:24:12.323 069 15645.20 472.38 56926.78 88888.00 2003-03-10 21:24:13.323 069 15645.72 471.51 56927.27 88888.00 2003-03-10 21:24:14.323 069 15646.11 471.76 56926.78 88888.00 2003-03-10 21:24:15.323 069 15645.20 471.26 56926.78 88888.00 2003-03-10 21:24:16.323 069 15645.46 471.14 56927.14 88888.00 2003-03-10 21:24:17.323 069 15645.46 471.51 56926.90 88888.00 2003-03-10 21:24:18.323 069 15646.11 471.51 56927.51 88888.00 2003-03-10 21:24:19.323 069 15645.72 471.64 56927.14 88888.00 2003-03-10 21:24:20.323 069 15646.24 470.77 56927.63 88888.00 2003-03-10 21:24:21.323 069 15646.88 471.51 56927.63 88888.00 2003-03-10 21:24:22.323 069 15646.50 471.51 56928.00 88888.00 2003-03-10 21:24:23.323 069 15646.75 471.64 56927.63 88888.00 2003-03-10 21:24:24.323 069 15646.88 471.39 56927.88 88888.00 2003-03-10 21:24:25.323 069 15646.75 472.13 56927.63 88888.00 2003-03-10 21:24:26.323 069 15646.75 470.03 56927.63 88888.00 2003-03-10 21:24:27.323 069 15646.88 471.14 56927.88 88888.00 2003-03-10 21:24:28.323 069 15646.24 471.88 56927.51 88888.00 2003-03-10 21:24:29.323 069 15646.37 472.38 56927.63 88888.00 2003-03-10 21:24:30.323 069 15645.72 472.25 56928.00 88888.00 2003-03-10 21:24:31.323 069 15645.72 471.76 56927.75 88888.00 2003-03-10 21:24:32.323 069 15644.55 472.25 56928.00 88888.00 2003-03-10 21:24:33.323 069 15644.55 472.13 56928.12 88888.00 2003-03-10 21:24:34.323 069 15644.42 472.13 56928.24 88888.00 2003-03-10 21:24:35.323 069 15643.90 472.38 56928.73 88888.00 2003-03-10 21:24:36.323 069 15644.29 472.38 56928.24 88888.00 2003-03-10 21:24:37.323 069 15644.03 472.25 56928.73 88888.00 2003-03-10 21:24:38.323 069 15644.16 472.50 56928.00 88888.00 2003-03-10 21:24:39.323 069 15643.77 472.50 56928.12 88888.00 2003-03-10 21:24:40.323 069 15643.77 472.25 56928.73 88888.00 2003-03-10 21:24:41.323 069 15644.03 472.01 56928.24 88888.00 2003-03-10 21:24:42.323 069 15643.12 472.01 56928.24 88888.00 2003-03-10 21:24:43.323 069 15643.64 471.88 56928.24 88888.00 2003-03-10 21:24:44.323 069 15643.25 471.76 56928.12 88888.00 2003-03-10 21:24:45.323 069 15643.51 471.02 56927.88 88888.00 2003-03-10 21:24:46.323 069 15643.90 472.38 56927.88 88888.00 2003-03-10 21:24:47.323 069 15643.12 471.88 56928.37 88888.00 2003-03-10 21:24:48.323 069 15643.64 472.13 56928.37 88888.00 2003-03-10 21:24:49.323 069 15643.25 471.88 56928.00 88888.00 2003-03-10 21:24:50.323 069 15643.90 472.50 56928.37 88888.00 2003-03-10 21:24:51.323 069 15642.86 471.88 56927.88 88888.00 2003-03-10 21:24:52.323 069 15643.12 471.88 56928.24 88888.00 2003-03-10 21:24:53.323 069 15643.12 472.50 56928.24 88888.00 2003-03-10 21:24:54.323 069 15643.38 472.01 56928.49 88888.00 2003-03-10 21:24:55.323 069 15642.99 472.25 56928.49 88888.00 2003-03-10 21:24:56.323 069 15642.73 472.38 56928.61 88888.00 2003-03-10 21:24:57.323 069 15642.86 472.63 56928.73 88888.00 2003-03-10 21:24:58.323 069 15642.60 472.87 56928.49 88888.00 2003-03-10 21:24:59.323 069 15642.08 473.12 56927.63 88888.00 2003-03-10 21:25:00.323 069 15642.60 473.37 56928.86 88888.00 2003-03-10 21:25:01.323 069 15642.21 473.12 56928.24 88888.00 2003-03-10 21:25:02.323 069 15643.77 473.99 56928.49 88888.00 2003-03-10 21:25:03.323 069 15642.34 473.49 56928.24 88888.00 2003-03-10 21:25:04.323 069 15642.86 473.12 56928.49 88888.00 2003-03-10 21:25:05.323 069 15642.99 474.11 56928.12 88888.00 2003-03-10 21:25:06.323 069 15643.90 473.74 56927.88 88888.00 2003-03-10 21:25:07.323 069 15643.25 473.86 56928.00 88888.00 2003-03-10 21:25:08.323 069 15644.03 473.00 56928.73 88888.00 2003-03-10 21:25:09.323 069 15643.77 473.74 56928.98 88888.00 2003-03-10 21:25:10.323 069 15642.60 473.25 56928.37 88888.00 2003-03-10 21:25:11.323 069 15642.99 473.00 56928.61 88888.00 2003-03-10 21:25:12.323 069 15643.38 473.12 56928.73 88888.00 2003-03-10 21:25:13.323 069 15643.38 473.62 56928.24 88888.00 2003-03-10 21:25:14.323 069 15643.25 473.74 56928.61 88888.00 2003-03-10 21:25:15.323 069 15642.73 472.75 56928.12 88888.00 2003-03-10 21:25:16.323 069 15642.73 473.00 56928.49 88888.00 2003-03-10 21:25:17.323 069 15643.12 473.49 56928.49 88888.00 2003-03-10 21:25:18.323 069 15643.25 472.50 56928.24 88888.00 2003-03-10 21:25:19.323 069 15642.47 473.25 56928.61 88888.00 2003-03-10 21:25:20.323 069 15642.08 473.25 56928.24 88888.00 2003-03-10 21:25:21.323 069 15642.47 474.36 56928.86 88888.00 2003-03-10 21:25:22.323 069 15642.73 473.74 56928.73 88888.00 2003-03-10 21:25:23.323 069 15641.56 473.62 56928.49 88888.00 2003-03-10 21:25:24.323 069 15642.21 473.99 56928.37 88888.00 2003-03-10 21:25:25.323 069 15642.08 473.99 56928.49 88888.00 2003-03-10 21:25:26.323 069 15641.82 473.99 56928.49 88888.00 2003-03-10 21:25:27.323 069 15642.21 474.48 56928.49 88888.00 2003-03-10 21:25:28.323 069 15641.69 474.24 56928.61 88888.00 2003-03-10 21:25:29.323 069 15641.95 473.99 56928.24 88888.00 2003-03-10 21:25:30.323 069 15642.60 474.61 56928.12 88888.00 2003-03-10 21:25:31.323 069 15641.69 474.61 56928.00 88888.00 2003-03-10 21:25:32.323 069 15641.95 474.11 56928.12 88888.00 2003-03-10 21:25:33.323 069 15641.82 474.73 56927.88 88888.00 2003-03-10 21:25:34.323 069 15642.73 474.11 56928.00 88888.00 2003-03-10 21:25:35.323 069 15641.95 473.62 56928.86 88888.00 2003-03-10 21:25:36.323 069 15641.30 473.37 56928.37 88888.00 2003-03-10 21:25:37.323 069 15641.82 473.49 56927.63 88888.00 2003-03-10 21:25:38.323 069 15641.82 472.87 56928.00 88888.00 2003-03-10 21:25:39.323 069 15642.08 472.75 56928.24 88888.00 2003-03-10 21:25:40.323 069 15641.69 472.38 56928.49 88888.00 2003-03-10 21:25:41.323 069 15641.69 473.12 56928.37 88888.00 2003-03-10 21:25:42.323 069 15640.91 473.00 56928.00 88888.00 2003-03-10 21:25:43.323 069 15640.65 472.25 56928.12 88888.00 2003-03-10 21:25:44.323 069 15641.17 472.63 56928.37 88888.00 2003-03-10 21:25:45.323 069 15641.30 472.38 56928.00 88888.00 2003-03-10 21:25:46.323 069 15641.43 472.25 56927.75 88888.00 2003-03-10 21:25:47.323 069 15641.82 472.87 56928.24 88888.00 2003-03-10 21:25:48.323 069 15641.69 472.87 56927.75 88888.00 2003-03-10 21:25:49.323 069 15641.82 473.12 56928.00 88888.00 2003-03-10 21:25:50.323 069 15640.91 472.38 56928.61 88888.00 2003-03-10 21:25:51.323 069 15641.30 472.50 56927.63 88888.00 2003-03-10 21:25:52.323 069 15640.52 472.38 56928.12 88888.00 2003-03-10 21:25:53.323 069 15641.17 472.63 56928.24 88888.00 2003-03-10 21:25:54.323 069 15641.04 473.25 56927.63 88888.00 2003-03-10 21:25:55.323 069 15640.91 472.75 56928.49 88888.00 2003-03-10 21:25:56.323 069 15641.04 473.12 56928.61 88888.00 2003-03-10 21:25:57.323 069 15640.91 473.25 56928.61 88888.00 2003-03-10 21:25:58.323 069 15641.30 472.75 56928.73 88888.00 2003-03-10 21:25:59.323 069 15640.39 473.49 56928.49 88888.00 2003-03-10 21:26:00.323 069 15641.17 472.63 56927.63 88888.00 2003-03-10 21:26:01.323 069 15641.56 472.38 56927.39 88888.00 2003-03-10 21:26:02.323 069 15641.43 472.75 56928.00 88888.00 2003-03-10 21:26:03.323 069 15641.04 473.00 56928.37 88888.00 2003-03-10 21:26:04.323 069 15641.69 472.63 56928.00 88888.00 2003-03-10 21:26:05.323 069 15640.91 472.75 56928.00 88888.00 2003-03-10 21:26:06.323 069 15641.04 472.50 56928.12 88888.00 2003-03-10 21:26:07.323 069 15641.04 473.00 56928.00 88888.00 2003-03-10 21:26:08.323 069 15640.91 472.38 56928.12 88888.00 2003-03-10 21:26:09.323 069 15641.95 472.25 56927.75 88888.00 2003-03-10 21:26:10.323 069 15641.43 471.51 56928.12 88888.00 2003-03-10 21:26:11.323 069 15641.43 471.26 56928.00 88888.00 2003-03-10 21:26:12.323 069 15641.95 472.13 56928.00 88888.00 2003-03-10 21:26:13.323 069 15642.08 471.51 56928.12 88888.00 2003-03-10 21:26:14.323 069 15641.82 472.13 56927.88 88888.00 2003-03-10 21:26:15.323 069 15642.21 472.63 56927.63 88888.00 2003-03-10 21:26:16.323 069 15642.99 471.51 56928.24 88888.00 2003-03-10 21:26:17.323 069 15642.21 472.38 56928.24 88888.00 2003-03-10 21:26:18.323 069 15642.73 472.25 56927.75 88888.00 2003-03-10 21:26:19.323 069 15642.60 472.50 56927.63 88888.00 2003-03-10 21:26:20.323 069 15643.51 472.63 56928.24 88888.00 2003-03-10 21:26:21.323 069 15643.12 472.75 56928.24 88888.00 2003-03-10 21:26:22.323 069 15643.25 472.75 56928.61 88888.00 2003-03-10 21:26:23.323 069 15642.99 473.00 56928.00 88888.00 2003-03-10 21:26:24.323 069 15642.21 472.87 56928.37 88888.00 2003-03-10 21:26:25.323 069 15642.47 472.63 56927.75 88888.00 2003-03-10 21:26:26.323 069 15643.25 472.87 56928.37 88888.00 2003-03-10 21:26:27.323 069 15643.25 473.00 56928.61 88888.00 2003-03-10 21:26:28.323 069 15643.25 472.63 56928.73 88888.00 2003-03-10 21:26:29.323 069 15643.25 472.75 56928.12 88888.00 2003-03-10 21:26:30.323 069 15643.51 472.25 56928.73 88888.00 2003-03-10 21:26:31.323 069 15643.38 472.01 56928.37 88888.00 2003-03-10 21:26:32.323 069 15643.51 472.13 56928.61 88888.00 2003-03-10 21:26:33.323 069 15643.25 473.00 56928.73 88888.00 2003-03-10 21:26:34.323 069 15643.25 472.63 56928.37 88888.00 2003-03-10 21:26:35.323 069 15644.16 472.38 56928.73 88888.00 2003-03-10 21:26:36.323 069 15643.25 473.00 56928.37 88888.00 2003-03-10 21:26:37.323 069 15643.77 472.50 56928.37 88888.00 2003-03-10 21:26:38.323 069 15642.99 473.00 56928.24 88888.00 2003-03-10 21:26:39.323 069 15642.99 472.75 56928.49 88888.00 2003-03-10 21:26:40.323 069 15643.38 472.87 56928.49 88888.00 2003-03-10 21:26:41.323 069 15644.16 473.00 56928.86 88888.00 2003-03-10 21:26:42.323 069 15643.64 472.75 56928.86 88888.00 2003-03-10 21:26:43.323 069 15643.64 472.38 56928.24 88888.00 2003-03-10 21:26:44.323 069 15642.99 472.50 56929.10 88888.00 2003-03-10 21:26:45.323 069 15643.51 472.38 56928.98 88888.00 2003-03-10 21:26:46.323 069 15643.64 472.87 56928.37 88888.00 2003-03-10 21:26:47.323 069 15643.25 472.38 56928.37 88888.00 2003-03-10 21:26:48.323 069 15643.25 472.13 56928.98 88888.00 2003-03-10 21:26:49.323 069 15643.64 472.25 56928.86 88888.00 2003-03-10 21:26:50.323 069 15643.90 472.01 56929.10 88888.00 2003-03-10 21:26:51.323 069 15643.51 472.50 56929.22 88888.00 2003-03-10 21:26:52.323 069 15643.64 471.88 56928.86 88888.00 2003-03-10 21:26:53.323 069 15642.99 471.88 56929.10 88888.00 2003-03-10 21:26:54.323 069 15642.99 471.76 56929.10 88888.00 2003-03-10 21:26:55.323 069 15642.47 472.25 56928.61 88888.00 2003-03-10 21:26:56.323 069 15642.34 471.64 56929.46 88888.00 2003-03-10 21:26:57.323 069 15642.99 471.51 56929.10 88888.00 2003-03-10 21:26:58.323 069 15642.86 472.01 56928.61 88888.00 2003-03-10 21:26:59.323 069 15641.82 471.51 56928.86 88888.00 2003-03-10 21:27:00.323 069 15642.34 470.64 56928.49 88888.00 2003-03-10 21:27:01.323 069 15641.69 470.89 56928.73 88888.00 2003-03-10 21:27:02.323 069 15641.69 471.39 56928.86 88888.00 2003-03-10 21:27:03.323 069 15641.30 471.39 56928.86 88888.00 2003-03-10 21:27:04.323 069 15641.04 471.14 56929.22 88888.00 2003-03-10 21:27:05.323 069 15640.91 470.77 56928.86 88888.00 2003-03-10 21:27:06.323 069 15641.04 470.52 56928.98 88888.00 2003-03-10 21:27:07.323 069 15641.17 470.64 56928.98 88888.00 2003-03-10 21:27:08.323 069 15641.30 470.64 56928.73 88888.00 2003-03-10 21:27:09.323 069 15640.26 470.27 56928.49 88888.00 2003-03-10 21:27:10.323 069 15640.65 470.52 56929.10 88888.00 2003-03-10 21:27:11.323 069 15641.04 470.15 56928.61 88888.00 2003-03-10 21:27:12.323 069 15640.78 470.27 56928.73 88888.00 2003-03-10 21:27:13.323 069 15640.65 470.03 56928.73 88888.00 2003-03-10 21:27:14.323 069 15640.78 469.90 56928.12 88888.00 2003-03-10 21:27:15.323 069 15641.17 469.41 56928.12 88888.00 2003-03-10 21:27:16.323 069 15640.65 470.03 56928.00 88888.00 2003-03-10 21:27:17.323 069 15640.65 469.78 56928.24 88888.00 2003-03-10 21:27:18.323 069 15640.39 469.65 56928.49 88888.00 2003-03-10 21:27:19.323 069 15639.87 469.16 56928.98 88888.00 2003-03-10 21:27:20.323 069 15639.35 469.16 56928.00 88888.00 2003-03-10 21:27:21.323 069 15639.87 469.41 56928.61 88888.00 2003-03-10 21:27:22.323 069 15640.00 469.03 56928.24 88888.00 2003-03-10 21:27:23.323 069 15640.00 468.66 56928.12 88888.00 2003-03-10 21:27:24.323 069 15639.35 469.03 56927.88 88888.00 2003-03-10 21:27:25.323 069 15640.00 469.16 56928.49 88888.00 2003-03-10 21:27:26.323 069 15640.00 469.28 56928.86 88888.00 2003-03-10 21:27:27.323 069 15640.13 469.53 56928.98 88888.00 2003-03-10 21:27:28.323 069 15640.52 469.53 56928.00 88888.00 2003-03-10 21:27:29.323 069 15640.13 468.54 56928.12 88888.00 2003-03-10 21:27:30.323 069 15640.52 469.28 56928.49 88888.00 2003-03-10 21:27:31.323 069 15639.61 468.91 56928.73 88888.00 2003-03-10 21:27:32.323 069 15639.74 468.66 56929.10 88888.00 2003-03-10 21:27:33.323 069 15639.61 468.79 56928.12 88888.00 2003-03-10 21:27:34.323 069 15640.26 469.16 56927.88 88888.00 2003-03-10 21:27:35.323 069 15640.39 468.66 56928.49 88888.00 2003-03-10 21:27:36.323 069 15639.61 469.03 56928.61 88888.00 2003-03-10 21:27:37.323 069 15640.91 469.65 56928.49 88888.00 2003-03-10 21:27:38.323 069 15639.87 469.41 56928.12 88888.00 2003-03-10 21:27:39.323 069 15640.78 469.03 56928.86 88888.00 2003-03-10 21:27:40.323 069 15639.87 469.16 56928.49 88888.00 2003-03-10 21:27:41.323 069 15640.39 468.79 56928.61 88888.00 2003-03-10 21:27:42.323 069 15640.00 469.41 56928.24 88888.00 2003-03-10 21:27:43.323 069 15639.61 469.90 56928.24 88888.00 2003-03-10 21:27:44.323 069 15639.35 469.28 56928.49 88888.00 2003-03-10 21:27:45.323 069 15639.74 468.91 56927.88 88888.00 2003-03-10 21:27:46.323 069 15639.35 469.90 56928.49 88888.00 2003-03-10 21:27:47.323 069 15638.83 470.52 56928.73 88888.00 2003-03-10 21:27:48.323 069 15639.61 470.40 56929.10 88888.00 2003-03-10 21:27:49.323 069 15639.35 470.40 56927.88 88888.00 2003-03-10 21:27:50.323 069 15638.83 469.90 56928.73 88888.00 2003-03-10 21:27:51.323 069 15639.22 470.64 56928.73 88888.00 2003-03-10 21:27:52.323 069 15639.22 470.77 56929.10 88888.00 2003-03-10 21:27:53.323 069 15639.09 470.03 56928.24 88888.00 2003-03-10 21:27:54.323 069 15638.83 470.52 56928.24 88888.00 2003-03-10 21:27:55.323 069 15638.96 470.77 56928.37 88888.00 2003-03-10 21:27:56.323 069 15639.48 471.14 56928.37 88888.00 2003-03-10 21:27:57.323 069 15638.96 471.02 56928.24 88888.00 2003-03-10 21:27:58.323 069 15638.44 471.02 56928.24 88888.00 2003-03-10 21:27:59.323 069 15638.70 471.64 56928.00 88888.00 2003-03-10 21:28:00.323 069 15638.83 470.89 56928.12 88888.00 2003-03-10 21:28:01.323 069 15639.09 471.64 56928.37 88888.00 2003-03-10 21:28:02.323 069 15638.57 471.26 56928.86 88888.00 2003-03-10 21:28:03.323 069 15638.18 471.02 56928.24 88888.00 2003-03-10 21:28:04.323 069 15638.83 471.39 56928.37 88888.00 2003-03-10 21:28:05.323 069 15638.18 471.02 56928.86 88888.00 2003-03-10 21:28:06.323 069 15637.40 471.26 56927.75 88888.00 2003-03-10 21:28:07.323 069 15637.53 470.64 56928.49 88888.00 2003-03-10 21:28:08.323 069 15637.40 471.51 56927.63 88888.00 2003-03-10 21:28:09.323 069 15637.66 470.89 56928.24 88888.00 2003-03-10 21:28:10.323 069 15636.62 471.39 56928.98 88888.00 2003-03-10 21:28:11.323 069 15637.27 471.02 56928.61 88888.00 2003-03-10 21:28:12.323 069 15637.14 471.51 56928.24 88888.00 2003-03-10 21:28:13.323 069 15637.27 470.89 56928.24 88888.00 2003-03-10 21:28:14.323 069 15636.62 471.26 56927.88 88888.00 2003-03-10 21:28:15.323 069 15636.75 471.26 56928.49 88888.00 2003-03-10 21:28:16.323 069 15636.49 471.14 56928.12 88888.00 2003-03-10 21:28:17.323 069 15636.36 470.89 56928.12 88888.00 2003-03-10 21:28:18.323 069 15636.10 471.64 56928.00 88888.00 2003-03-10 21:28:19.323 069 15635.71 471.76 56927.88 88888.00 2003-03-10 21:28:20.323 069 15635.84 471.88 56927.39 88888.00 2003-03-10 21:28:21.323 069 15635.84 471.26 56928.24 88888.00 2003-03-10 21:28:22.323 069 15635.84 471.14 56927.63 88888.00 2003-03-10 21:28:23.323 069 15636.10 471.02 56928.24 88888.00 2003-03-10 21:28:24.323 069 15635.32 471.88 56927.88 88888.00 2003-03-10 21:28:25.323 069 15635.71 471.39 56928.00 88888.00 2003-03-10 21:28:26.323 069 15635.58 471.14 56927.75 88888.00 2003-03-10 21:28:27.323 069 15635.71 472.01 56928.12 88888.00 2003-03-10 21:28:28.323 069 15635.45 471.76 56928.12 88888.00 2003-03-10 21:28:29.323 069 15635.06 472.01 56927.75 88888.00 2003-03-10 21:28:30.323 069 15635.45 472.25 56927.02 88888.00 2003-03-10 21:28:31.323 069 15635.45 472.01 56927.75 88888.00 2003-03-10 21:28:32.323 069 15634.80 472.13 56926.90 88888.00 2003-03-10 21:28:33.323 069 15634.93 472.87 56927.75 88888.00 2003-03-10 21:28:34.323 069 15635.06 472.38 56927.39 88888.00 2003-03-10 21:28:35.323 069 15634.93 472.87 56927.02 88888.00 2003-03-10 21:28:36.323 069 15635.32 472.75 56927.51 88888.00 2003-03-10 21:28:37.323 069 15635.97 472.75 56927.14 88888.00 2003-03-10 21:28:38.323 069 15635.32 472.63 56927.75 88888.00 2003-03-10 21:28:39.323 069 15635.45 473.25 56927.39 88888.00 2003-03-10 21:28:40.323 069 15636.10 473.25 56927.39 88888.00 2003-03-10 21:28:41.323 069 15635.71 472.63 56927.14 88888.00 2003-03-10 21:28:42.323 069 15636.23 473.12 56927.88 88888.00 2003-03-10 21:28:43.323 069 15635.45 473.37 56927.75 88888.00 2003-03-10 21:28:44.323 069 15635.58 473.74 56927.63 88888.00 2003-03-10 21:28:45.323 069 15635.84 473.12 56927.14 88888.00 2003-03-10 21:28:46.323 069 15636.10 473.49 56927.14 88888.00 2003-03-10 21:28:47.323 069 15635.97 472.75 56926.90 88888.00 2003-03-10 21:28:48.323 069 15635.45 472.38 56927.14 88888.00 2003-03-10 21:28:49.323 069 15635.58 472.63 56927.02 88888.00 2003-03-10 21:28:50.323 069 15635.84 472.50 56928.00 88888.00 2003-03-10 21:28:51.323 069 15635.97 473.12 56927.14 88888.00 2003-03-10 21:28:52.323 069 15636.10 473.12 56927.14 88888.00 2003-03-10 21:28:53.323 069 15634.93 472.63 56927.63 88888.00 2003-03-10 21:28:54.323 069 15635.71 472.75 56927.39 88888.00 2003-03-10 21:28:55.323 069 15635.19 471.88 56927.75 88888.00 2003-03-10 21:28:56.323 069 15635.84 471.76 56927.14 88888.00 2003-03-10 21:28:57.323 069 15635.45 472.50 56927.27 88888.00 2003-03-10 21:28:58.323 069 15635.71 472.63 56927.51 88888.00 2003-03-10 21:28:59.323 069 15635.19 472.50 56927.51 88888.00 2003-03-10 21:29:00.323 069 15635.58 472.01 56927.39 88888.00 2003-03-10 21:29:01.323 069 15634.80 472.38 56927.02 88888.00 2003-03-10 21:29:02.323 069 15635.06 472.25 56928.00 88888.00 2003-03-10 21:29:03.323 069 15634.80 472.25 56928.00 88888.00 2003-03-10 21:29:04.323 069 15634.67 472.50 56927.88 88888.00 2003-03-10 21:29:05.323 069 15634.02 472.50 56927.63 88888.00 2003-03-10 21:29:06.323 069 15633.89 472.63 56927.27 88888.00 2003-03-10 21:29:07.323 069 15634.80 472.75 56927.75 88888.00 2003-03-10 21:29:08.323 069 15634.15 473.74 56927.27 88888.00 2003-03-10 21:29:09.323 069 15633.37 473.00 56927.02 88888.00 2003-03-10 21:29:10.323 069 15634.15 473.00 56927.14 88888.00 2003-03-10 21:29:11.323 069 15633.89 472.38 56927.75 88888.00 2003-03-10 21:29:12.323 069 15633.89 473.00 56927.75 88888.00 2003-03-10 21:29:13.323 069 15634.80 472.50 56927.14 88888.00 2003-03-10 21:29:14.323 069 15634.41 472.38 56927.27 88888.00 2003-03-10 21:29:15.323 069 15634.02 473.12 56927.02 88888.00 2003-03-10 21:29:16.323 069 15634.80 472.63 56927.88 88888.00 2003-03-10 21:29:17.323 069 15634.67 473.00 56927.75 88888.00 2003-03-10 21:29:18.323 069 15634.02 473.00 56927.88 88888.00 2003-03-10 21:29:19.323 069 15634.41 473.25 56927.51 88888.00 2003-03-10 21:29:20.323 069 15634.54 473.37 56927.51 88888.00 2003-03-10 21:29:21.323 069 15634.67 472.75 56928.12 88888.00 2003-03-10 21:29:22.323 069 15634.02 473.25 56927.51 88888.00 2003-03-10 21:29:23.323 069 15633.37 473.25 56927.75 88888.00 2003-03-10 21:29:24.323 069 15633.50 473.12 56928.00 88888.00 2003-03-10 21:29:25.323 069 15634.02 473.00 56927.14 88888.00 2003-03-10 21:29:26.323 069 15634.15 473.37 56927.75 88888.00 2003-03-10 21:29:27.323 069 15634.80 473.12 56927.75 88888.00 2003-03-10 21:29:28.323 069 15634.28 473.12 56927.63 88888.00 2003-03-10 21:29:29.323 069 15634.28 473.74 56927.51 88888.00 2003-03-10 21:29:30.323 069 15635.06 473.99 56927.88 88888.00 2003-03-10 21:29:31.323 069 15635.97 473.37 56927.39 88888.00 2003-03-10 21:29:32.323 069 15636.10 473.37 56927.63 88888.00 2003-03-10 21:29:33.323 069 15636.23 473.49 56928.00 88888.00 2003-03-10 21:29:34.323 069 15636.23 473.49 56928.12 88888.00 2003-03-10 21:29:35.323 069 15636.49 473.49 56928.24 88888.00 2003-03-10 21:29:36.323 069 15636.23 473.25 56928.61 88888.00 2003-03-10 21:29:37.323 069 15637.27 473.25 56927.75 88888.00 2003-03-10 21:29:38.323 069 15637.66 473.49 56928.37 88888.00 2003-03-10 21:29:39.323 069 15638.05 473.49 56928.37 88888.00 2003-03-10 21:29:40.323 069 15638.70 473.49 56928.24 88888.00 2003-03-10 21:29:41.323 069 15638.57 473.62 56928.73 88888.00 2003-03-10 21:29:42.323 069 15638.18 473.99 56928.61 88888.00 2003-03-10 21:29:43.323 069 15638.96 474.36 56927.75 88888.00 2003-03-10 21:29:44.323 069 15639.09 473.99 56928.73 88888.00 2003-03-10 21:29:45.323 069 15638.70 474.48 56929.22 88888.00 2003-03-10 21:29:46.323 069 15639.61 474.73 56928.24 88888.00 2003-03-10 21:29:47.323 069 15638.83 474.11 56928.24 88888.00 2003-03-10 21:29:48.323 069 15639.35 474.86 56928.98 88888.00 2003-03-10 21:29:49.323 069 15639.61 474.36 56928.86 88888.00 2003-03-10 21:29:50.323 069 15638.83 474.61 56929.10 88888.00 2003-03-10 21:29:51.323 069 15638.96 474.24 56929.34 88888.00 2003-03-10 21:29:52.323 069 15639.61 474.86 56928.61 88888.00 2003-03-10 21:29:53.323 069 15639.48 474.61 56928.73 88888.00 2003-03-10 21:29:54.323 069 15639.87 474.48 56928.73 88888.00 2003-03-10 21:29:55.323 069 15640.00 473.74 56929.46 88888.00 2003-03-10 21:29:56.323 069 15640.52 473.62 56928.86 88888.00 2003-03-10 21:29:57.323 069 15640.13 474.24 56928.86 88888.00 2003-03-10 21:29:58.323 069 15640.26 474.11 56929.71 88888.00 2003-03-10 21:29:59.323 069 15640.39 473.74 56929.34 88888.00 2003-03-10 21:30:00.323 069 15639.61 473.99 56928.98 88888.00 2003-03-10 21:30:01.323 069 15640.65 473.12 56929.71 88888.00 2003-03-10 21:30:02.323 069 15639.87 473.86 56929.71 88888.00 2003-03-10 21:30:03.323 069 15639.74 474.11 56929.71 88888.00 2003-03-10 21:30:04.323 069 15639.87 474.48 56929.46 88888.00 2003-03-10 21:30:05.323 069 15640.26 474.48 56929.71 88888.00 2003-03-10 21:30:06.323 069 15639.35 474.48 56930.08 88888.00 2003-03-10 21:30:07.323 069 15639.48 473.37 56929.96 88888.00 2003-03-10 21:30:08.323 069 15639.87 473.99 56929.59 88888.00 2003-03-10 21:30:09.323 069 15640.26 474.11 56929.34 88888.00 2003-03-10 21:30:10.323 069 15639.61 474.36 56929.59 88888.00 2003-03-10 21:30:11.323 069 15640.39 473.86 56928.73 88888.00 2003-03-10 21:30:12.323 069 15640.52 473.74 56929.96 88888.00 2003-03-10 21:30:13.323 069 15639.61 473.62 56929.71 88888.00 2003-03-10 21:30:14.323 069 15640.52 473.99 56930.32 88888.00 2003-03-10 21:30:15.323 069 15640.78 474.11 56930.20 88888.00 2003-03-10 21:30:16.323 069 15641.30 474.48 56930.69 88888.00 2003-03-10 21:30:17.323 069 15641.04 473.74 56929.96 88888.00 2003-03-10 21:30:18.323 069 15640.65 474.86 56930.69 88888.00 2003-03-10 21:30:19.323 069 15641.56 474.36 56930.20 88888.00 2003-03-10 21:30:20.323 069 15640.52 474.24 56930.45 88888.00 2003-03-10 21:30:21.323 069 15640.52 474.48 56930.81 88888.00 2003-03-10 21:30:22.323 069 15640.91 474.61 56930.69 88888.00 2003-03-10 21:30:23.323 069 15640.78 475.10 56930.20 88888.00 2003-03-10 21:30:24.323 069 15640.78 473.99 56930.81 88888.00 2003-03-10 21:30:25.323 069 15640.26 475.10 56930.93 88888.00 2003-03-10 21:30:26.323 069 15640.13 475.10 56930.69 88888.00 2003-03-10 21:30:27.323 069 15639.61 475.85 56930.57 88888.00 2003-03-10 21:30:28.323 069 15639.87 475.23 56931.05 88888.00 2003-03-10 21:30:29.323 069 15639.87 474.98 56930.81 88888.00 2003-03-10 21:30:30.323 069 15640.00 475.60 56930.81 88888.00 2003-03-10 21:30:31.323 069 15639.35 475.97 56930.93 88888.00 2003-03-10 21:30:32.323 069 15639.61 475.60 56930.93 88888.00 2003-03-10 21:30:33.323 069 15639.48 475.85 56930.69 88888.00 2003-03-10 21:30:34.323 069 15639.87 476.22 56930.45 88888.00 2003-03-10 21:30:35.323 069 15639.74 476.09 56930.81 88888.00 2003-03-10 21:30:36.323 069 15640.52 476.22 56930.81 88888.00 2003-03-10 21:30:37.323 069 15640.39 475.85 56930.57 88888.00 2003-03-10 21:30:38.323 069 15640.65 475.72 56930.81 88888.00 2003-03-10 21:30:39.323 069 15640.13 475.47 56931.05 88888.00 2003-03-10 21:30:40.323 069 15640.65 475.72 56930.69 88888.00 2003-03-10 21:30:41.323 069 15640.26 475.60 56931.18 88888.00 2003-03-10 21:30:42.323 069 15641.04 475.72 56930.45 88888.00 2003-03-10 21:30:43.323 069 15640.52 475.60 56931.30 88888.00 2003-03-10 21:30:44.323 069 15640.78 474.98 56930.93 88888.00 2003-03-10 21:30:45.323 069 15640.91 475.23 56930.93 88888.00 2003-03-10 21:30:46.323 069 15641.04 475.23 56931.30 88888.00 2003-03-10 21:30:47.323 069 15640.26 474.86 56931.54 88888.00 2003-03-10 21:30:48.323 069 15640.91 474.73 56930.81 88888.00 2003-03-10 21:30:49.323 069 15641.04 474.98 56931.18 88888.00 2003-03-10 21:30:50.323 069 15641.17 475.47 56931.54 88888.00 2003-03-10 21:30:51.323 069 15640.39 474.98 56930.93 88888.00 2003-03-10 21:30:52.323 069 15640.91 475.10 56931.18 88888.00 2003-03-10 21:30:53.323 069 15641.30 475.10 56931.18 88888.00 2003-03-10 21:30:54.323 069 15641.69 475.10 56931.30 88888.00 2003-03-10 21:30:55.323 069 15642.08 475.10 56931.67 88888.00 2003-03-10 21:30:56.323 069 15642.47 475.23 56931.42 88888.00 2003-03-10 21:30:57.323 069 15641.95 475.35 56931.54 88888.00 2003-03-10 21:30:58.323 069 15642.21 474.61 56931.54 88888.00 2003-03-10 21:30:59.323 069 15642.08 475.23 56932.16 88888.00 2003-03-10 21:31:00.323 069 15642.73 474.73 56931.79 88888.00 2003-03-10 21:31:01.323 069 15642.21 474.11 56931.30 88888.00 2003-03-10 21:31:02.323 069 15642.47 474.98 56931.54 88888.00 2003-03-10 21:31:03.323 069 15642.08 474.73 56931.18 88888.00 2003-03-10 21:31:04.323 069 15642.60 474.73 56931.67 88888.00 2003-03-10 21:31:05.323 069 15642.47 474.86 56931.79 88888.00 2003-03-10 21:31:06.323 069 15641.95 473.74 56932.04 88888.00 2003-03-10 21:31:07.323 069 15642.34 473.74 56931.30 88888.00 2003-03-10 21:31:08.323 069 15642.34 474.36 56932.16 88888.00 2003-03-10 21:31:09.323 069 15642.08 474.48 56931.91 88888.00 2003-03-10 21:31:10.323 069 15642.47 474.36 56931.91 88888.00 2003-03-10 21:31:11.323 069 15641.56 473.99 56932.04 88888.00 2003-03-10 21:31:12.323 069 15642.21 474.48 56931.91 88888.00 2003-03-10 21:31:13.323 069 15641.69 473.74 56931.67 88888.00 2003-03-10 21:31:14.323 069 15642.60 474.73 56932.28 88888.00 2003-03-10 21:31:15.323 069 15642.08 473.99 56931.79 88888.00 2003-03-10 21:31:16.323 069 15642.34 474.24 56931.54 88888.00 2003-03-10 21:31:17.323 069 15643.12 474.48 56931.42 88888.00 2003-03-10 21:31:18.323 069 15642.99 474.36 56931.79 88888.00 2003-03-10 21:31:19.323 069 15642.86 474.73 56931.42 88888.00 2003-03-10 21:31:20.323 069 15642.60 475.10 56931.42 88888.00 2003-03-10 21:31:21.323 069 15643.77 474.48 56931.67 88888.00 2003-03-10 21:31:22.323 069 15642.73 474.24 56932.04 88888.00 2003-03-10 21:31:23.323 069 15643.64 475.10 56932.40 88888.00 2003-03-10 21:31:24.323 069 15643.38 474.98 56932.28 88888.00 2003-03-10 21:31:25.323 069 15643.90 475.10 56932.52 88888.00 2003-03-10 21:31:26.323 069 15643.38 475.10 56931.79 88888.00 2003-03-10 21:31:27.323 069 15643.12 475.85 56932.04 88888.00 2003-03-10 21:31:28.323 069 15644.03 475.60 56932.28 88888.00 2003-03-10 21:31:29.323 069 15643.25 475.23 56932.40 88888.00 2003-03-10 21:31:30.323 069 15642.86 475.23 56932.52 88888.00 2003-03-10 21:31:31.323 069 15642.99 475.72 56932.16 88888.00 2003-03-10 21:31:32.323 069 15643.64 475.10 56931.79 88888.00 2003-03-10 21:31:33.323 069 15642.34 475.35 56932.16 88888.00 2003-03-10 21:31:34.323 069 15642.47 474.86 56932.64 88888.00 2003-03-10 21:31:35.323 069 15642.34 474.61 56932.16 88888.00 2003-03-10 21:31:36.323 069 15641.95 474.48 56932.52 88888.00 2003-03-10 21:31:37.323 069 15642.47 475.47 56932.16 88888.00 2003-03-10 21:31:38.323 069 15642.73 475.23 56932.28 88888.00 2003-03-10 21:31:39.323 069 15642.34 475.10 56933.26 88888.00 2003-03-10 21:31:40.323 069 15642.73 475.10 56932.77 88888.00 2003-03-10 21:31:41.323 069 15642.86 475.10 56932.40 88888.00 2003-03-10 21:31:42.323 069 15642.86 475.10 56932.52 88888.00 2003-03-10 21:31:43.323 069 15642.34 475.60 56932.28 88888.00 2003-03-10 21:31:44.323 069 15642.34 475.23 56932.77 88888.00 2003-03-10 21:31:45.323 069 15642.73 475.47 56932.52 88888.00 2003-03-10 21:31:46.323 069 15642.86 475.47 56932.40 88888.00 2003-03-10 21:31:47.323 069 15643.64 475.60 56932.89 88888.00 2003-03-10 21:31:48.323 069 15643.64 476.34 56932.40 88888.00 2003-03-10 21:31:49.323 069 15643.38 475.85 56932.77 88888.00 2003-03-10 21:31:50.323 069 15643.38 475.97 56932.64 88888.00 2003-03-10 21:31:51.323 069 15643.77 476.71 56932.16 88888.00 2003-03-10 21:31:52.323 069 15643.90 476.09 56932.64 88888.00 2003-03-10 21:31:53.323 069 15643.90 476.09 56933.38 88888.00 2003-03-10 21:31:54.323 069 15644.29 476.59 56933.26 88888.00 2003-03-10 21:31:55.323 069 15643.38 475.47 56933.01 88888.00 2003-03-10 21:31:56.323 069 15643.64 476.09 56932.77 88888.00 2003-03-10 21:31:57.323 069 15643.51 476.09 56933.26 88888.00 2003-03-10 21:31:58.323 069 15643.64 476.09 56932.89 88888.00 2003-03-10 21:31:59.323 069 15643.90 476.09 56933.13 88888.00 2003-03-10 21:32:00.323 069 15644.03 475.35 56932.52 88888.00 2003-03-10 21:32:01.323 069 15643.90 475.47 56933.13 88888.00 2003-03-10 21:32:02.323 069 15644.42 475.72 56933.01 88888.00 2003-03-10 21:32:03.323 069 15644.29 475.72 56932.64 88888.00 2003-03-10 21:32:04.323 069 15644.55 474.98 56932.89 88888.00 2003-03-10 21:32:05.323 069 15644.29 475.35 56932.40 88888.00 2003-03-10 21:32:06.323 069 15644.29 475.47 56933.13 88888.00 2003-03-10 21:32:07.323 069 15645.20 475.23 56933.13 88888.00 2003-03-10 21:32:08.323 069 15645.33 475.10 56933.26 88888.00 2003-03-10 21:32:09.323 069 15644.81 474.98 56932.77 88888.00 2003-03-10 21:32:10.323 069 15645.46 474.48 56932.40 88888.00 2003-03-10 21:32:11.323 069 15645.72 474.86 56933.01 88888.00 2003-03-10 21:32:12.323 069 15646.37 475.35 56932.77 88888.00 2003-03-10 21:32:13.323 069 15645.98 475.60 56933.13 88888.00 2003-03-10 21:32:14.323 069 15646.62 474.86 56933.50 88888.00 2003-03-10 21:32:15.323 069 15646.11 475.10 56933.01 88888.00 2003-03-10 21:32:16.323 069 15646.88 475.97 56932.77 88888.00 2003-03-10 21:32:17.323 069 15647.28 474.98 56933.13 88888.00 2003-03-10 21:32:18.323 069 15647.79 475.72 56932.77 88888.00 2003-03-10 21:32:19.323 069 15647.28 475.35 56933.01 88888.00 2003-03-10 21:32:20.323 069 15647.54 475.10 56933.13 88888.00 2003-03-10 21:32:21.323 069 15647.79 475.23 56933.13 88888.00 2003-03-10 21:32:22.323 069 15647.54 474.86 56933.38 88888.00 2003-03-10 21:32:23.323 069 15647.14 475.47 56933.26 88888.00 2003-03-10 21:32:24.323 069 15647.92 474.98 56933.13 88888.00 2003-03-10 21:32:25.323 069 15648.05 474.73 56933.87 88888.00 2003-03-10 21:32:26.323 069 15648.05 474.61 56932.64 88888.00 2003-03-10 21:32:27.323 069 15648.05 473.62 56933.50 88888.00 2003-03-10 21:32:28.323 069 15647.67 474.98 56933.75 88888.00 2003-03-10 21:32:29.323 069 15648.96 474.48 56933.26 88888.00 2003-03-10 21:32:30.323 069 15648.57 474.61 56932.89 88888.00 2003-03-10 21:32:31.323 069 15648.57 473.99 56933.87 88888.00 2003-03-10 21:32:32.323 069 15648.44 473.74 56933.87 88888.00 2003-03-10 21:32:33.323 069 15648.31 474.36 56933.62 88888.00 2003-03-10 21:32:34.323 069 15648.31 474.24 56934.11 88888.00 2003-03-10 21:32:35.323 069 15648.18 474.24 56933.38 88888.00 2003-03-10 21:32:36.323 069 15647.92 474.36 56933.75 88888.00 2003-03-10 21:32:37.323 069 15648.83 474.24 56933.87 88888.00 2003-03-10 21:32:38.323 069 15648.31 474.11 56933.99 88888.00 2003-03-10 21:32:39.323 069 15648.44 474.48 56933.50 88888.00 2003-03-10 21:32:40.323 069 15648.83 474.36 56933.62 88888.00 2003-03-10 21:32:41.323 069 15648.18 474.86 56934.36 88888.00 2003-03-10 21:32:42.323 069 15648.57 474.24 56933.75 88888.00 2003-03-10 21:32:43.323 069 15648.31 475.35 56933.99 88888.00 2003-03-10 21:32:44.323 069 15648.18 474.73 56933.50 88888.00 2003-03-10 21:32:45.323 069 15647.79 474.98 56934.11 88888.00 2003-03-10 21:32:46.323 069 15648.44 474.86 56934.36 88888.00 2003-03-10 21:32:47.323 069 15648.70 475.85 56934.36 88888.00 2003-03-10 21:32:48.323 069 15648.70 475.35 56933.75 88888.00 2003-03-10 21:32:49.323 069 15649.09 474.61 56934.23 88888.00 2003-03-10 21:32:50.323 069 15648.44 475.72 56934.11 88888.00 2003-03-10 21:32:51.323 069 15649.35 475.35 56933.99 88888.00 2003-03-10 21:32:52.323 069 15648.96 475.47 56933.62 88888.00 2003-03-10 21:32:53.323 069 15648.31 475.72 56934.23 88888.00 2003-03-10 21:32:54.323 069 15647.92 474.98 56934.60 88888.00 2003-03-10 21:32:55.323 069 15648.31 475.85 56934.36 88888.00 2003-03-10 21:32:56.323 069 15648.18 475.23 56934.23 88888.00 2003-03-10 21:32:57.323 069 15648.05 475.72 56933.87 88888.00 2003-03-10 21:32:58.323 069 15648.31 475.23 56934.23 88888.00 2003-03-10 21:32:59.323 069 15647.14 475.72 56934.36 88888.00 2003-03-10 21:33:00.323 069 15647.67 475.85 56933.99 88888.00 2003-03-10 21:33:01.323 069 15648.31 475.23 56933.99 88888.00 2003-03-10 21:33:02.323 069 15648.05 475.35 56934.36 88888.00 2003-03-10 21:33:03.323 069 15647.54 475.85 56934.36 88888.00 2003-03-10 21:33:04.323 069 15647.67 475.72 56934.36 88888.00 2003-03-10 21:33:05.323 069 15647.41 475.97 56934.23 88888.00 2003-03-10 21:33:06.323 069 15647.28 475.72 56934.23 88888.00 2003-03-10 21:33:07.323 069 15646.88 475.72 56933.99 88888.00 2003-03-10 21:33:08.323 069 15648.05 475.97 56934.85 88888.00 2003-03-10 21:33:09.323 069 15647.67 476.22 56934.23 88888.00 2003-03-10 21:33:10.323 069 15647.14 475.47 56934.11 88888.00 2003-03-10 21:33:11.323 069 15647.92 476.09 56934.60 88888.00 2003-03-10 21:33:12.323 069 15646.88 475.72 56934.48 88888.00 2003-03-10 21:33:13.323 069 15647.14 475.97 56934.60 88888.00 2003-03-10 21:33:14.323 069 15647.41 475.72 56935.09 88888.00 2003-03-10 21:33:15.323 069 15647.01 475.85 56933.99 88888.00 2003-03-10 21:33:16.323 069 15646.75 475.72 56934.60 88888.00 2003-03-10 21:33:17.323 069 15647.28 475.35 56934.11 88888.00 2003-03-10 21:33:18.323 069 15647.41 475.60 56934.60 88888.00 2003-03-10 21:33:19.323 069 15647.14 475.47 56934.36 88888.00 2003-03-10 21:33:20.323 069 15647.01 476.09 56933.99 88888.00 2003-03-10 21:33:21.323 069 15647.41 475.72 56934.48 88888.00 2003-03-10 21:33:22.323 069 15646.75 475.85 56934.36 88888.00 2003-03-10 21:33:23.323 069 15646.75 476.22 56934.48 88888.00 2003-03-10 21:33:24.323 069 15647.54 476.47 56934.11 88888.00 2003-03-10 21:33:25.323 069 15647.67 476.22 56933.99 88888.00 2003-03-10 21:33:26.323 069 15647.41 475.97 56934.23 88888.00 2003-03-10 21:33:27.323 069 15647.92 476.59 56933.99 88888.00 2003-03-10 21:33:28.323 069 15647.14 476.96 56934.36 88888.00 2003-03-10 21:33:29.323 069 15647.41 476.84 56934.36 88888.00 2003-03-10 21:33:30.323 069 15647.67 477.21 56933.38 88888.00 2003-03-10 21:33:31.323 069 15648.31 476.84 56933.99 88888.00 2003-03-10 21:33:32.323 069 15648.18 477.46 56933.75 88888.00 2003-03-10 21:33:33.323 069 15648.31 477.21 56934.36 88888.00 2003-03-10 21:33:34.323 069 15648.70 477.21 56934.11 88888.00 2003-03-10 21:33:35.323 069 15648.31 477.33 56933.50 88888.00 2003-03-10 21:33:36.323 069 15648.31 477.83 56934.11 88888.00 2003-03-10 21:33:37.323 069 15648.83 477.33 56934.11 88888.00 2003-03-10 21:33:38.323 069 15649.22 477.21 56933.87 88888.00 2003-03-10 21:33:39.323 069 15649.48 477.46 56934.23 88888.00 2003-03-10 21:33:40.323 069 15649.74 476.96 56934.60 88888.00 2003-03-10 21:33:41.323 069 15649.22 477.08 56933.87 88888.00 2003-03-10 21:33:42.323 069 15649.87 477.08 56934.11 88888.00 2003-03-10 21:33:43.323 069 15650.00 477.58 56933.62 88888.00 2003-03-10 21:33:44.323 069 15649.87 477.08 56933.99 88888.00 2003-03-10 21:33:45.323 069 15649.87 477.21 56933.38 88888.00 2003-03-10 21:33:46.323 069 15650.13 477.83 56934.11 88888.00 2003-03-10 21:33:47.323 069 15650.13 477.33 56934.11 88888.00 2003-03-10 21:33:48.323 069 15650.13 477.58 56934.11 88888.00 2003-03-10 21:33:49.323 069 15650.13 477.33 56933.75 88888.00 2003-03-10 21:33:50.323 069 15650.65 476.96 56933.99 88888.00 2003-03-10 21:33:51.323 069 15650.26 476.96 56934.36 88888.00 2003-03-10 21:33:52.323 069 15650.65 476.71 56933.99 88888.00 2003-03-10 21:33:53.323 069 15649.74 476.84 56934.23 88888.00 2003-03-10 21:33:54.323 069 15650.52 476.47 56933.87 88888.00 2003-03-10 21:33:55.323 069 15650.78 476.84 56934.23 88888.00 2003-03-10 21:33:56.323 069 15650.65 476.09 56934.23 88888.00 2003-03-10 21:33:57.323 069 15651.30 476.84 56934.97 88888.00 2003-03-10 21:33:58.323 069 15651.82 476.09 56934.23 88888.00 2003-03-10 21:33:59.323 069 15651.17 476.59 56933.50 88888.00 2003-03-10 21:34:00.323 069 15651.17 476.09 56934.23 88888.00 2003-03-10 21:34:01.323 069 15651.95 475.97 56934.60 88888.00 2003-03-10 21:34:02.323 069 15651.95 476.09 56934.85 88888.00 2003-03-10 21:34:03.323 069 15651.95 476.59 56934.23 88888.00 2003-03-10 21:34:04.323 069 15651.56 476.22 56934.23 88888.00 2003-03-10 21:34:05.323 069 15652.21 476.09 56934.36 88888.00 2003-03-10 21:34:06.323 069 15651.82 476.84 56933.99 88888.00 2003-03-10 21:34:07.323 069 15651.56 475.97 56934.23 88888.00 2003-03-10 21:34:08.323 069 15651.82 476.22 56934.60 88888.00 2003-03-10 21:34:09.323 069 15652.21 475.97 56934.36 88888.00 2003-03-10 21:34:10.323 069 15651.82 475.97 56934.36 88888.00 2003-03-10 21:34:11.323 069 15651.82 476.47 56934.60 88888.00 2003-03-10 21:34:12.323 069 15651.95 475.60 56934.97 88888.00 2003-03-10 21:34:13.323 069 15652.21 476.09 56934.60 88888.00 2003-03-10 21:34:14.323 069 15651.95 475.97 56935.34 88888.00 2003-03-10 21:34:15.323 069 15652.08 475.60 56934.36 88888.00 2003-03-10 21:34:16.323 069 15651.95 475.85 56935.21 88888.00 2003-03-10 21:34:17.323 069 15651.43 475.47 56935.09 88888.00 2003-03-10 21:34:18.323 069 15651.43 475.35 56934.97 88888.00 2003-03-10 21:34:19.323 069 15651.17 475.47 56934.97 88888.00 2003-03-10 21:34:20.323 069 15651.30 475.35 56935.70 88888.00 2003-03-10 21:34:21.323 069 15651.04 476.09 56935.09 88888.00 2003-03-10 21:34:22.323 069 15651.82 475.72 56934.60 88888.00 2003-03-10 21:34:23.323 069 15651.43 475.35 56934.60 88888.00 2003-03-10 21:34:24.323 069 15651.69 475.72 56934.97 88888.00 2003-03-10 21:34:25.323 069 15651.43 475.47 56934.48 88888.00 2003-03-10 21:34:26.323 069 15651.17 475.85 56934.85 88888.00 2003-03-10 21:34:27.323 069 15651.17 475.35 56935.21 88888.00 2003-03-10 21:34:28.323 069 15650.65 476.09 56935.21 88888.00 2003-03-10 21:34:29.323 069 15650.39 476.22 56934.97 88888.00 2003-03-10 21:34:30.323 069 15650.65 475.72 56935.46 88888.00 2003-03-10 21:34:31.323 069 15651.17 474.98 56935.34 88888.00 2003-03-10 21:34:32.323 069 15649.48 474.98 56934.97 88888.00 2003-03-10 21:34:33.323 069 15651.30 474.98 56935.21 88888.00 2003-03-10 21:34:34.323 069 15650.26 475.23 56934.48 88888.00 2003-03-10 21:34:35.323 069 15651.04 475.35 56934.85 88888.00 2003-03-10 21:34:36.323 069 15650.00 475.10 56935.09 88888.00 2003-03-10 21:34:37.323 069 15650.00 475.10 56935.21 88888.00 2003-03-10 21:34:38.323 069 15650.13 475.23 56934.97 88888.00 2003-03-10 21:34:39.323 069 15649.87 475.47 56934.97 88888.00 2003-03-10 21:34:40.323 069 15649.61 475.10 56935.09 88888.00 2003-03-10 21:34:41.323 069 15650.13 474.73 56935.21 88888.00 2003-03-10 21:34:42.323 069 15648.96 474.98 56935.34 88888.00 2003-03-10 21:34:43.323 069 15649.35 475.10 56934.97 88888.00 2003-03-10 21:34:44.323 069 15648.83 475.97 56935.34 88888.00 2003-03-10 21:34:45.323 069 15648.70 475.47 56935.34 88888.00 2003-03-10 21:34:46.323 069 15648.70 474.73 56935.70 88888.00 2003-03-10 21:34:47.323 069 15648.44 475.23 56935.34 88888.00 2003-03-10 21:34:48.323 069 15648.57 475.85 56934.48 88888.00 2003-03-10 21:34:49.323 069 15648.44 476.34 56935.21 88888.00 2003-03-10 21:34:50.323 069 15648.18 475.97 56935.09 88888.00 2003-03-10 21:34:51.323 069 15648.05 476.71 56934.85 88888.00 2003-03-10 21:34:52.323 069 15648.70 475.72 56935.21 88888.00 2003-03-10 21:34:53.323 069 15648.18 476.34 56934.85 88888.00 2003-03-10 21:34:54.323 069 15648.05 476.59 56934.85 88888.00 2003-03-10 21:34:55.323 069 15647.92 476.47 56934.72 88888.00 2003-03-10 21:34:56.323 069 15648.05 475.85 56934.72 88888.00 2003-03-10 21:34:57.323 069 15647.41 476.22 56934.60 88888.00 2003-03-10 21:34:58.323 069 15648.57 476.34 56935.09 88888.00 2003-03-10 21:34:59.323 069 15648.31 475.35 56934.23 88888.00 2003-03-10 21:35:00.323 069 15648.57 475.85 56934.48 88888.00 2003-03-10 21:35:01.323 069 15647.92 475.85 56934.60 88888.00 2003-03-10 21:35:02.323 069 15648.96 475.85 56934.36 88888.00 2003-03-10 21:35:03.323 069 15648.57 475.72 56934.11 88888.00 2003-03-10 21:35:04.323 069 15647.92 475.97 56933.99 88888.00 2003-03-10 21:35:05.323 069 15648.83 475.60 56934.36 88888.00 2003-03-10 21:35:06.323 069 15648.70 475.85 56934.72 88888.00 2003-03-10 21:35:07.323 069 15648.83 476.47 56934.11 88888.00 2003-03-10 21:35:08.323 069 15648.70 476.71 56934.23 88888.00 2003-03-10 21:35:09.323 069 15649.48 476.34 56934.11 88888.00 2003-03-10 21:35:10.323 069 15649.35 477.70 56933.99 88888.00 2003-03-10 21:35:11.323 069 15648.96 476.47 56934.23 88888.00 2003-03-10 21:35:12.323 069 15649.48 476.84 56933.87 88888.00 2003-03-10 21:35:13.323 069 15649.61 476.84 56934.36 88888.00 2003-03-10 21:35:14.323 069 15649.48 476.96 56934.23 88888.00 2003-03-10 21:35:15.323 069 15649.48 476.34 56934.36 88888.00 2003-03-10 21:35:16.323 069 15649.61 476.71 56934.11 88888.00 2003-03-10 21:35:17.323 069 15650.52 476.71 56934.72 88888.00 2003-03-10 21:35:18.323 069 15650.13 476.34 56934.60 88888.00 2003-03-10 21:35:19.323 069 15649.48 476.47 56934.36 88888.00 2003-03-10 21:35:20.323 069 15649.87 477.21 56934.36 88888.00 2003-03-10 21:35:21.323 069 15650.26 476.59 56934.11 88888.00 2003-03-10 21:35:22.323 069 15650.91 476.71 56933.62 88888.00 2003-03-10 21:35:23.323 069 15650.39 476.59 56933.38 88888.00 2003-03-10 21:35:24.323 069 15650.91 476.34 56933.99 88888.00 2003-03-10 21:35:25.323 069 15651.17 475.97 56934.36 88888.00 2003-03-10 21:35:26.323 069 15650.91 476.22 56933.99 88888.00 2003-03-10 21:35:27.323 069 15651.69 476.09 56934.48 88888.00 2003-03-10 21:35:28.323 069 15650.91 476.09 56933.99 88888.00 2003-03-10 21:35:29.323 069 15651.56 475.85 56933.26 88888.00 2003-03-10 21:35:30.323 069 15651.56 476.47 56933.99 88888.00 2003-03-10 21:35:31.323 069 15651.56 476.71 56933.99 88888.00 2003-03-10 21:35:32.323 069 15651.69 475.97 56934.23 88888.00 2003-03-10 21:35:33.323 069 15652.34 476.34 56933.87 88888.00 2003-03-10 21:35:34.323 069 15652.60 477.08 56934.48 88888.00 2003-03-10 21:35:35.323 069 15652.08 476.59 56934.23 88888.00 2003-03-10 21:35:36.323 069 15651.82 477.33 56934.11 88888.00 2003-03-10 21:35:37.323 069 15652.08 477.33 56933.99 88888.00 2003-03-10 21:35:38.323 069 15652.47 476.71 56934.23 88888.00 2003-03-10 21:35:39.323 069 15651.56 477.33 56934.85 88888.00 2003-03-10 21:35:40.323 069 15653.12 476.34 56934.36 88888.00 2003-03-10 21:35:41.323 069 15652.60 476.96 56934.36 88888.00 2003-03-10 21:35:42.323 069 15652.08 476.96 56934.11 88888.00 2003-03-10 21:35:43.323 069 15652.34 476.59 56934.60 88888.00 2003-03-10 21:35:44.323 069 15651.43 476.47 56934.23 88888.00 2003-03-10 21:35:45.323 069 15651.69 477.46 56933.50 88888.00 2003-03-10 21:35:46.323 069 15652.21 477.08 56933.75 88888.00 2003-03-10 21:35:47.323 069 15652.21 477.33 56934.23 88888.00 2003-03-10 21:35:48.323 069 15651.43 476.84 56933.99 88888.00 2003-03-10 21:35:49.323 069 15651.69 476.71 56934.60 88888.00 2003-03-10 21:35:50.323 069 15652.08 476.84 56934.23 88888.00 2003-03-10 21:35:51.323 069 15651.95 476.59 56934.97 88888.00 2003-03-10 21:35:52.323 069 15651.17 476.34 56933.99 88888.00 2003-03-10 21:35:53.323 069 15651.56 476.22 56934.85 88888.00 2003-03-10 21:35:54.323 069 15650.91 475.97 56934.36 88888.00 2003-03-10 21:35:55.323 069 15651.17 475.60 56934.60 88888.00 2003-03-10 21:35:56.323 069 15651.43 475.47 56934.60 88888.00 2003-03-10 21:35:57.323 069 15651.43 475.35 56934.23 88888.00 2003-03-10 21:35:58.323 069 15651.04 476.22 56933.87 88888.00 2003-03-10 21:35:59.323 069 15651.17 475.35 56933.87 88888.00 2003-03-10 21:36:00.323 069 15650.65 475.72 56934.11 88888.00 2003-03-10 21:36:01.323 069 15650.52 475.97 56933.62 88888.00 2003-03-10 21:36:02.323 069 15650.00 474.98 56934.48 88888.00 2003-03-10 21:36:03.323 069 15649.87 475.72 56933.87 88888.00 2003-03-10 21:36:04.323 069 15650.00 475.60 56933.99 88888.00 2003-03-10 21:36:05.323 069 15649.48 475.10 56934.11 88888.00 2003-03-10 21:36:06.323 069 15649.35 475.23 56933.99 88888.00 2003-03-10 21:36:07.323 069 15648.96 475.35 56934.36 88888.00 2003-03-10 21:36:08.323 069 15648.70 475.23 56933.50 88888.00 2003-03-10 21:36:09.323 069 15648.70 474.98 56933.50 88888.00 2003-03-10 21:36:10.323 069 15647.92 474.61 56933.75 88888.00 2003-03-10 21:36:11.323 069 15647.92 474.98 56933.62 88888.00 2003-03-10 21:36:12.323 069 15648.44 474.61 56933.13 88888.00 2003-03-10 21:36:13.323 069 15647.79 474.61 56933.62 88888.00 2003-03-10 21:36:14.323 069 15647.79 475.47 56933.38 88888.00 2003-03-10 21:36:15.323 069 15647.54 474.98 56933.13 88888.00 2003-03-10 21:36:16.323 069 15648.70 474.48 56933.13 88888.00 2003-03-10 21:36:17.323 069 15648.05 474.36 56933.13 88888.00 2003-03-10 21:36:18.323 069 15648.44 474.36 56933.13 88888.00 2003-03-10 21:36:19.323 069 15647.79 474.98 56933.62 88888.00 2003-03-10 21:36:20.323 069 15648.57 473.99 56932.77 88888.00 2003-03-10 21:36:21.323 069 15648.96 474.11 56933.26 88888.00 2003-03-10 21:36:22.323 069 15648.05 473.62 56933.26 88888.00 2003-03-10 21:36:23.323 069 15648.05 474.36 56933.26 88888.00 2003-03-10 21:36:24.323 069 15647.54 474.24 56932.77 88888.00 2003-03-10 21:36:25.323 069 15648.05 474.24 56933.26 88888.00 2003-03-10 21:36:26.323 069 15647.92 474.11 56932.77 88888.00 2003-03-10 21:36:27.323 069 15647.28 473.86 56933.38 88888.00 2003-03-10 21:36:28.323 069 15647.54 474.11 56933.13 88888.00 2003-03-10 21:36:29.323 069 15647.67 474.11 56933.01 88888.00 2003-03-10 21:36:30.323 069 15647.67 473.62 56933.26 88888.00 2003-03-10 21:36:31.323 069 15647.92 473.74 56932.64 88888.00 2003-03-10 21:36:32.323 069 15647.92 473.25 56933.26 88888.00 2003-03-10 21:36:33.323 069 15648.18 474.36 56933.13 88888.00 2003-03-10 21:36:34.323 069 15647.28 474.73 56932.16 88888.00 2003-03-10 21:36:35.323 069 15647.79 473.74 56932.64 88888.00 2003-03-10 21:36:36.323 069 15647.67 473.37 56932.77 88888.00 2003-03-10 21:36:37.323 069 15648.18 473.74 56932.52 88888.00 2003-03-10 21:36:38.323 069 15647.79 474.36 56932.64 88888.00 2003-03-10 21:36:39.323 069 15647.54 474.98 56933.50 88888.00 2003-03-10 21:36:40.323 069 15648.18 474.61 56932.52 88888.00 2003-03-10 21:36:41.323 069 15647.28 474.73 56932.16 88888.00 2003-03-10 21:36:42.323 069 15647.67 474.48 56932.04 88888.00 2003-03-10 21:36:43.323 069 15647.92 474.98 56932.16 88888.00 2003-03-10 21:36:44.323 069 15648.31 474.98 56932.89 88888.00 2003-03-10 21:36:45.323 069 15647.79 475.47 56931.54 88888.00 2003-03-10 21:36:46.323 069 15647.14 475.10 56932.04 88888.00 2003-03-10 21:36:47.323 069 15647.92 475.47 56932.28 88888.00 2003-03-10 21:36:48.323 069 15648.31 475.47 56932.04 88888.00 2003-03-10 21:36:49.323 069 15647.92 475.10 56932.52 88888.00 2003-03-10 21:36:50.323 069 15648.44 474.86 56932.16 88888.00 2003-03-10 21:36:51.323 069 15648.70 475.47 56932.52 88888.00 2003-03-10 21:36:52.323 069 15648.18 475.72 56931.79 88888.00 2003-03-10 21:36:53.323 069 15648.57 474.98 56932.16 88888.00 2003-03-10 21:36:54.323 069 15648.05 474.73 56933.13 88888.00 2003-03-10 21:36:55.323 069 15648.44 474.61 56932.64 88888.00 2003-03-10 21:36:56.323 069 15647.92 474.86 56932.28 88888.00 2003-03-10 21:36:57.323 069 15648.05 474.86 56931.05 88888.00 2003-03-10 21:36:58.323 069 15648.44 475.35 56932.28 88888.00 2003-03-10 21:36:59.323 069 15648.70 474.86 56931.67 88888.00 2003-03-10 21:37:00.323 069 15648.70 475.23 56931.79 88888.00 2003-03-10 21:37:01.323 069 15648.31 475.10 56932.52 88888.00 2003-03-10 21:37:02.323 069 15648.96 474.98 56932.04 88888.00 2003-03-10 21:37:03.323 069 15648.70 474.36 56931.79 88888.00 2003-03-10 21:37:04.323 069 15649.22 474.61 56932.16 88888.00 2003-03-10 21:37:05.323 069 15649.35 474.36 56931.91 88888.00 2003-03-10 21:37:06.323 069 15649.48 474.61 56932.40 88888.00 2003-03-10 21:37:07.323 069 15649.35 474.48 56931.67 88888.00 2003-03-10 21:37:08.323 069 15649.61 474.36 56931.67 88888.00 2003-03-10 21:37:09.323 069 15649.48 473.86 56932.04 88888.00 2003-03-10 21:37:10.323 069 15649.74 474.11 56931.54 88888.00 2003-03-10 21:37:11.323 069 15649.61 474.36 56932.16 88888.00 2003-03-10 21:37:12.323 069 15648.96 473.99 56931.91 88888.00 2003-03-10 21:37:13.323 069 15649.61 473.62 56932.04 88888.00 2003-03-10 21:37:14.323 069 15649.61 473.86 56932.40 88888.00 2003-03-10 21:37:15.323 069 15649.74 473.99 56932.64 88888.00 2003-03-10 21:37:16.323 069 15649.09 473.86 56932.40 88888.00 2003-03-10 21:37:17.323 069 15649.22 473.74 56931.54 88888.00 2003-03-10 21:37:18.323 069 15649.35 473.86 56931.42 88888.00 2003-03-10 21:37:19.323 069 15649.48 473.99 56932.64 88888.00 2003-03-10 21:37:20.323 069 15650.52 473.62 56932.16 88888.00 2003-03-10 21:37:21.323 069 15649.87 473.49 56931.79 88888.00 2003-03-10 21:37:22.323 069 15650.26 473.12 56932.04 88888.00 2003-03-10 21:37:23.323 069 15649.87 473.37 56932.64 88888.00 2003-03-10 21:37:24.323 069 15650.52 473.74 56932.52 88888.00 2003-03-10 21:37:25.323 069 15650.13 473.37 56931.91 88888.00 2003-03-10 21:37:26.323 069 15650.26 473.00 56932.40 88888.00 2003-03-10 21:37:27.323 069 15649.87 473.12 56932.28 88888.00 2003-03-10 21:37:28.323 069 15650.39 473.25 56932.16 88888.00 2003-03-10 21:37:29.323 069 15650.39 473.12 56932.28 88888.00 2003-03-10 21:37:30.323 069 15650.78 472.50 56932.28 88888.00 2003-03-10 21:37:31.323 069 15650.39 472.87 56932.28 88888.00 2003-03-10 21:37:32.323 069 15650.26 473.37 56932.16 88888.00 2003-03-10 21:37:33.323 069 15650.52 473.25 56931.79 88888.00 2003-03-10 21:37:34.323 069 15649.61 473.25 56932.04 88888.00 2003-03-10 21:37:35.323 069 15649.48 473.49 56932.16 88888.00 2003-03-10 21:37:36.323 069 15650.39 473.00 56931.79 88888.00 2003-03-10 21:37:37.323 069 15650.65 472.87 56931.91 88888.00 2003-03-10 21:37:38.323 069 15650.39 473.00 56932.77 88888.00 2003-03-10 21:37:39.323 069 15649.74 472.63 56931.91 88888.00 2003-03-10 21:37:40.323 069 15650.52 472.63 56932.64 88888.00 2003-03-10 21:37:41.323 069 15649.61 472.75 56932.04 88888.00 2003-03-10 21:37:42.323 069 15649.61 472.75 56932.64 88888.00 2003-03-10 21:37:43.323 069 15650.00 472.50 56932.40 88888.00 2003-03-10 21:37:44.323 069 15649.74 472.13 56932.64 88888.00 2003-03-10 21:37:45.323 069 15650.78 472.38 56932.04 88888.00 2003-03-10 21:37:46.323 069 15649.87 472.25 56932.40 88888.00 2003-03-10 21:37:47.323 069 15650.00 472.01 56932.52 88888.00 2003-03-10 21:37:48.323 069 15649.74 472.75 56933.26 88888.00 2003-03-10 21:37:49.323 069 15648.83 472.50 56931.79 88888.00 2003-03-10 21:37:50.323 069 15648.96 472.50 56932.16 88888.00 2003-03-10 21:37:51.323 069 15649.35 472.25 56932.64 88888.00 2003-03-10 21:37:52.323 069 15649.74 472.63 56931.79 88888.00 2003-03-10 21:37:53.323 069 15648.83 472.50 56932.04 88888.00 2003-03-10 21:37:54.323 069 15648.57 472.50 56931.42 88888.00 2003-03-10 21:37:55.323 069 15648.57 473.00 56931.30 88888.00 2003-03-10 21:37:56.323 069 15648.05 472.38 56932.16 88888.00 2003-03-10 21:37:57.323 069 15648.70 472.01 56932.52 88888.00 2003-03-10 21:37:58.323 069 15648.44 472.50 56931.18 88888.00 2003-03-10 21:37:59.323 069 15649.09 471.76 56931.79 88888.00 2003-03-10 21:38:00.323 069 15648.57 472.25 56931.91 88888.00 2003-03-10 21:38:01.323 069 15649.35 472.25 56932.04 88888.00 2003-03-10 21:38:02.323 069 15648.96 472.13 56931.79 88888.00 2003-03-10 21:38:03.323 069 15648.96 472.25 56932.16 88888.00 2003-03-10 21:38:04.323 069 15649.09 472.50 56931.79 88888.00 2003-03-10 21:38:05.323 069 15648.96 472.25 56932.28 88888.00 2003-03-10 21:38:06.323 069 15649.74 472.50 56931.30 88888.00 2003-03-10 21:38:07.323 069 15649.87 472.63 56931.79 88888.00 2003-03-10 21:38:08.323 069 15649.74 472.75 56931.30 88888.00 2003-03-10 21:38:09.323 069 15649.61 472.63 56932.40 88888.00 2003-03-10 21:38:10.323 069 15650.78 472.87 56932.16 88888.00 2003-03-10 21:38:11.323 069 15650.13 473.25 56931.54 88888.00 2003-03-10 21:38:12.323 069 15650.65 473.62 56931.79 88888.00 2003-03-10 21:38:13.323 069 15650.65 473.25 56931.67 88888.00 2003-03-10 21:38:14.323 069 15649.48 473.25 56931.30 88888.00 2003-03-10 21:38:15.323 069 15650.52 474.61 56931.42 88888.00 2003-03-10 21:38:16.323 069 15650.65 474.48 56931.54 88888.00 2003-03-10 21:38:17.323 069 15650.52 473.62 56931.91 88888.00 2003-03-10 21:38:18.323 069 15650.26 473.74 56931.79 88888.00 2003-03-10 21:38:19.323 069 15650.26 474.73 56931.54 88888.00 2003-03-10 21:38:20.323 069 15650.26 474.36 56931.54 88888.00 2003-03-10 21:38:21.323 069 15649.87 474.61 56931.79 88888.00 2003-03-10 21:38:22.323 069 15650.26 474.11 56931.30 88888.00 2003-03-10 21:38:23.323 069 15650.00 474.11 56931.79 88888.00 2003-03-10 21:38:24.323 069 15650.00 474.11 56931.42 88888.00 2003-03-10 21:38:25.323 069 15650.13 474.11 56931.30 88888.00 2003-03-10 21:38:26.323 069 15650.00 474.11 56931.79 88888.00 2003-03-10 21:38:27.323 069 15649.61 473.86 56931.67 88888.00 2003-03-10 21:38:28.323 069 15649.61 473.99 56931.54 88888.00 2003-03-10 21:38:29.323 069 15649.35 474.24 56931.30 88888.00 2003-03-10 21:38:30.323 069 15649.22 474.11 56931.79 88888.00 2003-03-10 21:38:31.323 069 15649.48 474.36 56931.54 88888.00 2003-03-10 21:38:32.323 069 15648.57 474.24 56931.42 88888.00 2003-03-10 21:38:33.323 069 15649.09 474.48 56931.67 88888.00 2003-03-10 21:38:34.323 069 15648.96 474.98 56931.79 88888.00 2003-03-10 21:38:35.323 069 15649.35 474.24 56930.93 88888.00 2003-03-10 21:38:36.323 069 15649.09 474.48 56931.54 88888.00 2003-03-10 21:38:37.323 069 15649.22 473.62 56931.79 88888.00 2003-03-10 21:38:38.323 069 15649.48 474.11 56931.67 88888.00 2003-03-10 21:38:39.323 069 15649.22 473.86 56931.18 88888.00 2003-03-10 21:38:40.323 069 15649.09 474.11 56932.04 88888.00 2003-03-10 21:38:41.323 069 15649.48 474.11 56931.05 88888.00 2003-03-10 21:38:42.323 069 15649.09 473.74 56931.91 88888.00 2003-03-10 21:38:43.323 069 15649.35 473.74 56931.30 88888.00 2003-03-10 21:38:44.323 069 15649.48 473.25 56931.18 88888.00 2003-03-10 21:38:45.323 069 15649.61 473.74 56930.57 88888.00 2003-03-10 21:38:46.323 069 15650.13 474.61 56931.42 88888.00 2003-03-10 21:38:47.323 069 15649.74 474.24 56931.67 88888.00 2003-03-10 21:38:48.323 069 15650.00 474.11 56931.42 88888.00 2003-03-10 21:38:49.323 069 15650.26 474.86 56931.30 88888.00 2003-03-10 21:38:50.323 069 15650.13 474.24 56931.42 88888.00 2003-03-10 21:38:51.323 069 15649.87 474.98 56931.91 88888.00 2003-03-10 21:38:52.323 069 15649.35 474.24 56931.79 88888.00 2003-03-10 21:38:53.323 069 15649.48 474.61 56931.42 88888.00 2003-03-10 21:38:54.323 069 15649.87 475.47 56931.42 88888.00 2003-03-10 21:38:55.323 069 15649.35 475.60 56931.54 88888.00 2003-03-10 21:38:56.323 069 15649.74 475.35 56931.67 88888.00 2003-03-10 21:38:57.323 069 15650.13 475.10 56931.30 88888.00 2003-03-10 21:38:58.323 069 15650.13 474.73 56931.18 88888.00 2003-03-10 21:38:59.323 069 15649.74 474.98 56931.42 88888.00 2003-03-10 21:39:00.323 069 15649.48 475.47 56931.54 88888.00 2003-03-10 21:39:01.323 069 15649.87 475.10 56932.16 88888.00 2003-03-10 21:39:02.323 069 15650.00 475.60 56931.18 88888.00 2003-03-10 21:39:03.323 069 15650.13 474.73 56931.54 88888.00 2003-03-10 21:39:04.323 069 15649.74 474.73 56932.04 88888.00 2003-03-10 21:39:05.323 069 15650.13 474.61 56931.42 88888.00 2003-03-10 21:39:06.323 069 15649.48 474.61 56931.18 88888.00 2003-03-10 21:39:07.323 069 15650.52 474.36 56931.79 88888.00 2003-03-10 21:39:08.323 069 15649.87 474.11 56931.79 88888.00 2003-03-10 21:39:09.323 069 15649.87 473.99 56931.91 88888.00 2003-03-10 21:39:10.323 069 15649.74 473.99 56931.42 88888.00 2003-03-10 21:39:11.323 069 15649.35 473.49 56931.91 88888.00 2003-03-10 21:39:12.323 069 15649.61 473.37 56931.67 88888.00 2003-03-10 21:39:13.323 069 15649.48 473.74 56931.30 88888.00 2003-03-10 21:39:14.323 069 15649.35 473.37 56931.54 88888.00 2003-03-10 21:39:15.323 069 15648.96 474.86 56931.54 88888.00 2003-03-10 21:39:16.323 069 15650.13 473.12 56930.81 88888.00 2003-03-10 21:39:17.323 069 15649.74 474.48 56931.54 88888.00 2003-03-10 21:39:18.323 069 15649.74 473.86 56931.91 88888.00 2003-03-10 21:39:19.323 069 15650.26 474.48 56931.67 88888.00 2003-03-10 21:39:20.323 069 15649.87 474.61 56931.67 88888.00 2003-03-10 21:39:21.323 069 15650.26 475.23 56931.18 88888.00 2003-03-10 21:39:22.323 069 15649.87 475.10 56931.05 88888.00 2003-03-10 21:39:23.323 069 15650.26 474.48 56931.67 88888.00 2003-03-10 21:39:24.323 069 15650.00 474.86 56931.30 88888.00 2003-03-10 21:39:25.323 069 15650.52 475.35 56931.67 88888.00 2003-03-10 21:39:26.323 069 15650.00 474.61 56931.54 88888.00 2003-03-10 21:39:27.323 069 15650.78 474.98 56931.42 88888.00 2003-03-10 21:39:28.323 069 15649.87 475.47 56931.42 88888.00 2003-03-10 21:39:29.323 069 15650.39 475.35 56931.54 88888.00 2003-03-10 21:39:30.323 069 15649.87 474.24 56931.30 88888.00 2003-03-10 21:39:31.323 069 15650.39 475.10 56931.54 88888.00 2003-03-10 21:39:32.323 069 15650.26 474.11 56932.04 88888.00 2003-03-10 21:39:33.323 069 15650.78 475.10 56931.30 88888.00 2003-03-10 21:39:34.323 069 15649.87 475.10 56931.79 88888.00 2003-03-10 21:39:35.323 069 15650.78 474.48 56930.93 88888.00 2003-03-10 21:39:36.323 069 15649.74 475.35 56931.54 88888.00 2003-03-10 21:39:37.323 069 15649.87 474.73 56931.91 88888.00 2003-03-10 21:39:38.323 069 15650.13 474.86 56931.67 88888.00 2003-03-10 21:39:39.323 069 15650.52 474.48 56931.30 88888.00 2003-03-10 21:39:40.323 069 15649.87 474.98 56931.79 88888.00 2003-03-10 21:39:41.323 069 15650.13 475.10 56931.42 88888.00 2003-03-10 21:39:42.323 069 15650.26 474.36 56931.79 88888.00 2003-03-10 21:39:43.323 069 15649.74 474.98 56931.91 88888.00 2003-03-10 21:39:44.323 069 15650.00 474.48 56931.91 88888.00 2003-03-10 21:39:45.323 069 15650.26 474.86 56931.42 88888.00 2003-03-10 21:39:46.323 069 15649.61 474.73 56931.91 88888.00 2003-03-10 21:39:47.323 069 15650.26 474.98 56932.04 88888.00 2003-03-10 21:39:48.323 069 15650.00 474.11 56931.91 88888.00 2003-03-10 21:39:49.323 069 15649.48 474.86 56931.54 88888.00 2003-03-10 21:39:50.323 069 15650.00 474.86 56932.04 88888.00 2003-03-10 21:39:51.323 069 15650.39 474.73 56932.04 88888.00 2003-03-10 21:39:52.323 069 15650.52 474.73 56931.54 88888.00 2003-03-10 21:39:53.323 069 15650.13 474.11 56931.91 88888.00 2003-03-10 21:39:54.323 069 15648.96 475.10 56931.67 88888.00 2003-03-10 21:39:55.323 069 15649.74 474.24 56931.91 88888.00 2003-03-10 21:39:56.323 069 15649.09 474.48 56932.52 88888.00 2003-03-10 21:39:57.323 069 15649.22 474.61 56931.91 88888.00 2003-03-10 21:39:58.323 069 15648.83 475.10 56931.79 88888.00 2003-03-10 21:39:59.323 069 15649.74 475.60 56932.16 88888.00 2003-03-10 21:40:00.323 069 15649.09 474.48 56931.79 88888.00 2003-03-10 21:40:01.323 069 15648.70 474.73 56932.04 88888.00 2003-03-10 21:40:02.323 069 15649.09 474.61 56931.42 88888.00 2003-03-10 21:40:03.323 069 15648.44 474.61 56932.04 88888.00 2003-03-10 21:40:04.323 069 15648.31 474.61 56931.67 88888.00 2003-03-10 21:40:05.323 069 15648.31 474.36 56931.54 88888.00 2003-03-10 21:40:06.323 069 15647.92 475.35 56931.67 88888.00 2003-03-10 21:40:07.323 069 15647.41 475.10 56931.30 88888.00 2003-03-10 21:40:08.323 069 15647.28 475.10 56931.79 88888.00 2003-03-10 21:40:09.323 069 15647.14 474.98 56931.42 88888.00 2003-03-10 21:40:10.323 069 15646.88 474.73 56931.79 88888.00 2003-03-10 21:40:11.323 069 15647.14 474.86 56931.79 88888.00 2003-03-10 21:40:12.323 069 15647.14 474.61 56931.42 88888.00 2003-03-10 21:40:13.323 069 15646.50 474.36 56931.54 88888.00 2003-03-10 21:40:14.323 069 15645.98 474.61 56931.67 88888.00 2003-03-10 21:40:15.323 069 15645.98 474.61 56931.67 88888.00 2003-03-10 21:40:16.323 069 15645.98 474.11 56932.16 88888.00 2003-03-10 21:40:17.323 069 15644.16 474.61 56931.79 88888.00 2003-03-10 21:40:18.323 069 15644.94 474.24 56932.16 88888.00 2003-03-10 21:40:19.323 069 15644.42 474.36 56931.30 88888.00 2003-03-10 21:40:20.323 069 15644.16 474.48 56931.42 88888.00 2003-03-10 21:40:21.323 069 15643.64 474.36 56931.42 88888.00 2003-03-10 21:40:22.323 069 15643.38 474.86 56931.42 88888.00 2003-03-10 21:40:23.323 069 15643.77 473.74 56931.30 88888.00 2003-03-10 21:40:24.323 069 15643.38 474.36 56931.67 88888.00 2003-03-10 21:40:25.323 069 15643.38 474.48 56931.54 88888.00 2003-03-10 21:40:26.323 069 15643.64 474.98 56931.67 88888.00 2003-03-10 21:40:27.323 069 15643.77 474.11 56931.18 88888.00 2003-03-10 21:40:28.323 069 15643.25 475.10 56931.30 88888.00 2003-03-10 21:40:29.323 069 15643.38 475.60 56930.93 88888.00 2003-03-10 21:40:30.323 069 15643.12 474.86 56930.69 88888.00 2003-03-10 21:40:31.323 069 15643.25 475.23 56930.93 88888.00 2003-03-10 21:40:32.323 069 15643.64 475.23 56931.05 88888.00 2003-03-10 21:40:33.323 069 15643.12 475.72 56930.45 88888.00 2003-03-10 21:40:34.323 069 15643.12 475.10 56931.42 88888.00 2003-03-10 21:40:35.323 069 15643.25 475.47 56931.05 88888.00 2003-03-10 21:40:36.323 069 15642.60 475.47 56930.81 88888.00 2003-03-10 21:40:37.323 069 15642.21 475.10 56930.32 88888.00 2003-03-10 21:40:38.323 069 15642.08 475.23 56930.57 88888.00 2003-03-10 21:40:39.323 069 15641.95 475.35 56929.96 88888.00 2003-03-10 21:40:40.323 069 15641.82 475.72 56930.69 88888.00 2003-03-10 21:40:41.323 069 15642.08 475.72 56930.69 88888.00 2003-03-10 21:40:42.323 069 15641.43 475.60 56930.81 88888.00 2003-03-10 21:40:43.323 069 15641.17 475.60 56929.96 88888.00 2003-03-10 21:40:44.323 069 15642.21 475.23 56930.57 88888.00 2003-03-10 21:40:45.323 069 15641.17 475.10 56930.69 88888.00 2003-03-10 21:40:46.323 069 15641.82 475.47 56930.20 88888.00 2003-03-10 21:40:47.323 069 15641.82 475.60 56930.57 88888.00 2003-03-10 21:40:48.323 069 15641.56 475.47 56930.20 88888.00 2003-03-10 21:40:49.323 069 15641.43 475.60 56930.08 88888.00 2003-03-10 21:40:50.323 069 15641.82 475.47 56929.96 88888.00 2003-03-10 21:40:51.323 069 15641.82 475.72 56929.96 88888.00 2003-03-10 21:40:52.323 069 15642.21 475.23 56930.20 88888.00 2003-03-10 21:40:53.323 069 15642.86 476.34 56929.71 88888.00 2003-03-10 21:40:54.323 069 15642.21 476.09 56929.46 88888.00 2003-03-10 21:40:55.323 069 15642.60 475.97 56929.71 88888.00 2003-03-10 21:40:56.323 069 15642.99 476.09 56930.57 88888.00 2003-03-10 21:40:57.323 069 15643.90 475.85 56930.57 88888.00 2003-03-10 21:40:58.323 069 15644.03 476.96 56930.08 88888.00 2003-03-10 21:40:59.323 069 15643.77 476.96 56929.34 88888.00 2003-03-10 21:41:00.323 069 15644.03 476.96 56929.71 88888.00 2003-03-10 21:41:01.323 069 15643.90 476.71 56929.46 88888.00 2003-03-10 21:41:02.323 069 15643.77 476.47 56930.20 88888.00 2003-03-10 21:41:03.323 069 15644.16 476.84 56929.83 88888.00 2003-03-10 21:41:04.323 069 15643.77 477.21 56929.83 88888.00 2003-03-10 21:41:05.323 069 15643.64 476.96 56929.22 88888.00 2003-03-10 21:41:06.323 069 15643.90 477.70 56929.96 88888.00 2003-03-10 21:41:07.323 069 15644.42 477.46 56929.46 88888.00 2003-03-10 21:41:08.323 069 15643.77 477.58 56930.32 88888.00 2003-03-10 21:41:09.323 069 15643.38 476.71 56929.96 88888.00 2003-03-10 21:41:10.323 069 15643.77 476.96 56930.45 88888.00 2003-03-10 21:41:11.323 069 15643.64 476.71 56929.96 88888.00 2003-03-10 21:41:12.323 069 15643.64 476.96 56930.45 88888.00 2003-03-10 21:41:13.323 069 15643.12 476.09 56929.96 88888.00 2003-03-10 21:41:14.323 069 15643.51 476.59 56929.10 88888.00 2003-03-10 21:41:15.323 069 15643.38 476.84 56930.08 88888.00 2003-03-10 21:41:16.323 069 15643.51 476.59 56929.46 88888.00 2003-03-10 21:41:17.323 069 15642.99 477.08 56930.32 88888.00 2003-03-10 21:41:18.323 069 15643.77 476.59 56929.83 88888.00 2003-03-10 21:41:19.323 069 15642.47 476.96 56929.96 88888.00 2003-03-10 21:41:20.323 069 15642.60 476.34 56929.22 88888.00 2003-03-10 21:41:21.323 069 15642.34 476.22 56929.59 88888.00 2003-03-10 21:41:22.323 069 15643.25 476.47 56929.96 88888.00 2003-03-10 21:41:23.323 069 15642.08 476.59 56929.59 88888.00 2003-03-10 21:41:24.323 069 15642.99 476.09 56929.59 88888.00 2003-03-10 21:41:25.323 069 15642.86 476.47 56930.20 88888.00 2003-03-10 21:41:26.323 069 15642.99 476.59 56929.22 88888.00 2003-03-10 21:41:27.323 069 15642.86 475.72 56929.96 88888.00 2003-03-10 21:41:28.323 069 15642.60 475.97 56929.71 88888.00 2003-03-10 21:41:29.323 069 15642.60 476.34 56929.59 88888.00 2003-03-10 21:41:30.323 069 15642.86 476.47 56929.59 88888.00 2003-03-10 21:41:31.323 069 15642.60 475.72 56929.96 88888.00 2003-03-10 21:41:32.323 069 15642.47 476.09 56930.20 88888.00 2003-03-10 21:41:33.323 069 15642.21 476.22 56929.71 88888.00 2003-03-10 21:41:34.323 069 15642.34 475.85 56929.34 88888.00 2003-03-10 21:41:35.323 069 15642.47 476.09 56929.71 88888.00 2003-03-10 21:41:36.323 069 15641.69 476.09 56929.96 88888.00 2003-03-10 21:41:37.323 069 15642.34 475.35 56929.71 88888.00 2003-03-10 21:41:38.323 069 15642.21 476.22 56929.71 88888.00 2003-03-10 21:41:39.323 069 15641.82 475.72 56929.46 88888.00 2003-03-10 21:41:40.323 069 15641.69 475.47 56928.61 88888.00 2003-03-10 21:41:41.323 069 15641.30 475.85 56929.34 88888.00 2003-03-10 21:41:42.323 069 15641.30 475.97 56929.71 88888.00 2003-03-10 21:41:43.323 069 15641.17 475.85 56929.71 88888.00 2003-03-10 21:41:44.323 069 15641.56 476.09 56929.46 88888.00 2003-03-10 21:41:45.323 069 15640.26 475.85 56929.83 88888.00 2003-03-10 21:41:46.323 069 15641.43 475.72 56929.34 88888.00 2003-03-10 21:41:47.323 069 15640.78 475.72 56929.10 88888.00 2003-03-10 21:41:48.323 069 15640.78 475.72 56929.10 88888.00 2003-03-10 21:41:49.323 069 15641.04 475.60 56929.83 88888.00 2003-03-10 21:41:50.323 069 15641.30 475.85 56928.86 88888.00 2003-03-10 21:41:51.323 069 15641.56 475.35 56929.96 88888.00 2003-03-10 21:41:52.323 069 15641.30 476.34 56928.98 88888.00 2003-03-10 21:41:53.323 069 15640.39 476.59 56929.46 88888.00 2003-03-10 21:41:54.323 069 15641.04 475.97 56928.98 88888.00 2003-03-10 21:41:55.323 069 15640.65 476.22 56929.46 88888.00 2003-03-10 21:41:56.323 069 15640.65 476.22 56929.22 88888.00 2003-03-10 21:41:57.323 069 15640.26 475.35 56928.37 88888.00 2003-03-10 21:41:58.323 069 15640.26 475.85 56929.71 88888.00 2003-03-10 21:41:59.323 069 15639.87 476.71 56928.24 88888.00 2003-03-10 21:42:00.323 069 15639.87 476.59 56928.61 88888.00 2003-03-10 21:42:01.323 069 15640.39 476.22 56928.61 88888.00 2003-03-10 21:42:02.323 069 15640.13 476.09 56929.46 88888.00 2003-03-10 21:42:03.323 069 15640.00 476.47 56928.73 88888.00 2003-03-10 21:42:04.323 069 15639.61 475.35 56929.10 88888.00 2003-03-10 21:42:05.323 069 15639.09 475.97 56928.73 88888.00 2003-03-10 21:42:06.323 069 15638.44 476.22 56928.73 88888.00 2003-03-10 21:42:07.323 069 15639.22 476.22 56928.98 88888.00 2003-03-10 21:42:08.323 069 15638.57 475.60 56928.73 88888.00 2003-03-10 21:42:09.323 069 15637.53 475.97 56929.10 88888.00 2003-03-10 21:42:10.323 069 15637.66 475.60 56928.73 88888.00 2003-03-10 21:42:11.323 069 15637.40 476.96 56928.61 88888.00 2003-03-10 21:42:12.323 069 15638.18 476.96 56928.61 88888.00 2003-03-10 21:42:13.323 069 15637.92 476.84 56928.37 88888.00 2003-03-10 21:42:14.323 069 15638.83 476.96 56928.37 88888.00 2003-03-10 21:42:15.323 069 15637.92 476.34 56928.49 88888.00 2003-03-10 21:42:16.323 069 15638.18 476.96 56928.73 88888.00 2003-03-10 21:42:17.323 069 15637.79 476.84 56928.24 88888.00 2003-03-10 21:42:18.323 069 15637.53 475.85 56928.49 88888.00 2003-03-10 21:42:19.323 069 15637.53 476.34 56928.37 88888.00 2003-03-10 21:42:20.323 069 15637.79 476.34 56929.10 88888.00 2003-03-10 21:42:21.323 069 15637.66 475.23 56928.49 88888.00 2003-03-10 21:42:22.323 069 15637.53 476.59 56928.00 88888.00 2003-03-10 21:42:23.323 069 15637.27 476.34 56928.49 88888.00 2003-03-10 21:42:24.323 069 15636.88 476.59 56928.61 88888.00 2003-03-10 21:42:25.323 069 15637.27 475.85 56928.00 88888.00 2003-03-10 21:42:26.323 069 15637.53 476.47 56928.12 88888.00 2003-03-10 21:42:27.323 069 15637.53 476.34 56927.88 88888.00 2003-03-10 21:42:28.323 069 15637.79 476.47 56928.37 88888.00 2003-03-10 21:42:29.323 069 15637.01 476.59 56927.88 88888.00 2003-03-10 21:42:30.323 069 15636.10 476.59 56928.00 88888.00 2003-03-10 21:42:31.323 069 15636.49 476.34 56928.49 88888.00 2003-03-10 21:42:32.323 069 15636.62 476.59 56927.75 88888.00 2003-03-10 21:42:33.323 069 15635.71 477.08 56928.24 88888.00 2003-03-10 21:42:34.323 069 15635.97 477.08 56927.51 88888.00 2003-03-10 21:42:35.323 069 15635.45 476.96 56927.88 88888.00 2003-03-10 21:42:36.323 069 15635.19 477.21 56928.00 88888.00 2003-03-10 21:42:37.323 069 15635.58 476.71 56927.75 88888.00 2003-03-10 21:42:38.323 069 15635.32 476.96 56927.27 88888.00 2003-03-10 21:42:39.323 069 15635.19 477.46 56927.14 88888.00 2003-03-10 21:42:40.323 069 15635.19 478.20 56927.75 88888.00 2003-03-10 21:42:41.323 069 15635.06 477.21 56927.75 88888.00 2003-03-10 21:42:42.323 069 15635.19 476.47 56927.51 88888.00 2003-03-10 21:42:43.323 069 15634.80 477.33 56927.88 88888.00 2003-03-10 21:42:44.323 069 15634.67 476.96 56927.27 88888.00 2003-03-10 21:42:45.323 069 15634.28 476.59 56927.27 88888.00 2003-03-10 21:42:46.323 069 15634.54 477.58 56926.90 88888.00 2003-03-10 21:42:47.323 069 15634.02 477.46 56927.14 88888.00 2003-03-10 21:42:48.323 069 15634.02 477.33 56927.75 88888.00 2003-03-10 21:42:49.323 069 15633.76 476.71 56926.90 88888.00 2003-03-10 21:42:50.323 069 15633.63 476.96 56927.27 88888.00 2003-03-10 21:42:51.323 069 15633.24 476.96 56927.27 88888.00 2003-03-10 21:42:52.323 069 15633.24 477.08 56927.51 88888.00 2003-03-10 21:42:53.323 069 15632.85 477.33 56926.78 88888.00 2003-03-10 21:42:54.323 069 15633.11 477.21 56926.90 88888.00 2003-03-10 21:42:55.323 069 15632.85 477.46 56927.14 88888.00 2003-03-10 21:42:56.323 069 15631.81 477.33 56926.04 88888.00 2003-03-10 21:42:57.323 069 15632.20 477.33 56927.39 88888.00 2003-03-10 21:42:58.323 069 15631.68 477.46 56926.65 88888.00 2003-03-10 21:42:59.323 069 15631.81 477.46 56926.65 88888.00 2003-03-10 21:43:00.323 069 15631.68 477.33 56927.02 88888.00 2003-03-10 21:43:01.323 069 15631.29 477.21 56927.39 88888.00 2003-03-10 21:43:02.323 069 15631.03 477.58 56926.78 88888.00 2003-03-10 21:43:03.323 069 15630.77 477.46 56926.65 88888.00 2003-03-10 21:43:04.323 069 15630.90 477.21 56927.27 88888.00 2003-03-10 21:43:05.323 069 15630.38 477.33 56926.53 88888.00 2003-03-10 21:43:06.323 069 15629.86 477.33 56926.16 88888.00 2003-03-10 21:43:07.323 069 15629.73 477.83 56926.90 88888.00 2003-03-10 21:43:08.323 069 15630.25 477.46 56926.16 88888.00 2003-03-10 21:43:09.323 069 15629.99 477.21 56926.04 88888.00 2003-03-10 21:43:10.323 069 15629.47 476.96 56926.29 88888.00 2003-03-10 21:43:11.323 069 15629.60 476.96 56926.41 88888.00 2003-03-10 21:43:12.323 069 15629.60 476.71 56926.04 88888.00 2003-03-10 21:43:13.323 069 15628.31 476.71 56926.16 88888.00 2003-03-10 21:43:14.323 069 15628.18 476.71 56926.41 88888.00 2003-03-10 21:43:15.323 069 15628.18 477.21 56926.16 88888.00 2003-03-10 21:43:16.323 069 15627.66 476.96 56925.80 88888.00 2003-03-10 21:43:17.323 069 15627.14 476.84 56925.92 88888.00 2003-03-10 21:43:18.323 069 15626.75 477.33 56925.68 88888.00 2003-03-10 21:43:19.323 069 15626.49 477.83 56925.55 88888.00 2003-03-10 21:43:20.323 069 15625.97 476.84 56925.80 88888.00 2003-03-10 21:43:21.323 069 15625.45 476.84 56925.43 88888.00 2003-03-10 21:43:22.323 069 15625.32 477.33 56925.43 88888.00 2003-03-10 21:43:23.323 069 15624.93 477.08 56925.55 88888.00 2003-03-10 21:43:24.323 069 15624.80 477.46 56925.19 88888.00 2003-03-10 21:43:25.323 069 15624.28 477.70 56925.31 88888.00 2003-03-10 21:43:26.323 069 15623.76 477.33 56925.07 88888.00 2003-03-10 21:43:27.323 069 15623.89 477.46 56924.33 88888.00 2003-03-10 21:43:28.323 069 15623.89 477.70 56924.33 88888.00 2003-03-10 21:43:29.323 069 15623.89 477.58 56924.09 88888.00 2003-03-10 21:43:30.323 069 15623.89 477.70 56924.82 88888.00 2003-03-10 21:43:31.323 069 15623.89 477.33 56923.72 88888.00 2003-03-10 21:43:32.323 069 15623.63 476.84 56923.72 88888.00 2003-03-10 21:43:33.323 069 15623.89 477.33 56923.48 88888.00 2003-03-10 21:43:34.323 069 15623.76 477.33 56923.96 88888.00 2003-03-10 21:43:35.323 069 15624.15 477.83 56924.45 88888.00 2003-03-10 21:43:36.323 069 15623.50 477.21 56923.84 88888.00 2003-03-10 21:43:37.323 069 15623.63 477.58 56923.60 88888.00 2003-03-10 21:43:38.323 069 15623.89 477.08 56923.60 88888.00 2003-03-10 21:43:39.323 069 15623.50 476.96 56923.84 88888.00 2003-03-10 21:43:40.323 069 15623.89 477.58 56923.23 88888.00 2003-03-10 21:43:41.323 069 15623.76 477.08 56923.23 88888.00 2003-03-10 21:43:42.323 069 15624.41 477.33 56923.72 88888.00 2003-03-10 21:43:43.323 069 15624.28 477.58 56923.35 88888.00 2003-03-10 21:43:44.323 069 15624.15 477.70 56923.48 88888.00 2003-03-10 21:43:45.323 069 15624.28 478.08 56923.23 88888.00 2003-03-10 21:43:46.323 069 15624.41 477.83 56923.60 88888.00 2003-03-10 21:43:47.323 069 15624.67 478.45 56923.23 88888.00 2003-03-10 21:43:48.323 069 15624.67 478.45 56924.21 88888.00 2003-03-10 21:43:49.323 069 15625.32 478.45 56923.48 88888.00 2003-03-10 21:43:50.323 069 15624.67 478.32 56922.98 88888.00 2003-03-10 21:43:51.323 069 15624.67 478.94 56923.72 88888.00 2003-03-10 21:43:52.323 069 15625.19 478.32 56923.84 88888.00 2003-03-10 21:43:53.323 069 15625.71 478.57 56923.23 88888.00 2003-03-10 21:43:54.323 069 15625.97 478.20 56923.60 88888.00 2003-03-10 21:43:55.323 069 15625.32 478.69 56923.11 88888.00 2003-03-10 21:43:56.323 069 15625.84 479.19 56923.72 88888.00 2003-03-10 21:43:57.323 069 15626.10 479.44 56923.60 88888.00 2003-03-10 21:43:58.323 069 15625.97 479.19 56923.23 88888.00 2003-03-10 21:43:59.323 069 15626.23 479.31 56923.60 88888.00 2003-03-10 21:44:00.323 069 15626.49 478.69 56923.96 88888.00 2003-03-10 21:44:01.323 069 15626.88 479.31 56923.72 88888.00 2003-03-10 21:44:02.323 069 15626.88 479.56 56923.48 88888.00 2003-03-10 21:44:03.323 069 15627.53 478.94 56923.96 88888.00 2003-03-10 21:44:04.323 069 15627.66 478.82 56923.72 88888.00 2003-03-10 21:44:05.323 069 15627.66 479.07 56924.09 88888.00 2003-03-10 21:44:06.323 069 15627.53 479.44 56923.72 88888.00 2003-03-10 21:44:07.323 069 15627.40 479.31 56924.33 88888.00 2003-03-10 21:44:08.323 069 15627.53 479.93 56923.60 88888.00 2003-03-10 21:44:09.323 069 15627.53 480.06 56923.84 88888.00 2003-03-10 21:44:10.323 069 15626.88 480.43 56924.09 88888.00 2003-03-10 21:44:11.323 069 15627.53 480.06 56923.72 88888.00 2003-03-10 21:44:12.323 069 15627.53 480.06 56923.60 88888.00 2003-03-10 21:44:13.323 069 15627.66 479.69 56923.96 88888.00 2003-03-10 21:44:14.323 069 15627.40 480.06 56924.09 88888.00 2003-03-10 21:44:15.323 069 15628.18 480.43 56924.09 88888.00 2003-03-10 21:44:16.323 069 15627.40 480.06 56924.33 88888.00 2003-03-10 21:44:17.323 069 15627.40 480.43 56924.82 88888.00 2003-03-10 21:44:18.323 069 15627.27 479.93 56924.21 88888.00 2003-03-10 21:44:19.323 069 15628.31 480.31 56923.72 88888.00 2003-03-10 21:44:20.323 069 15627.92 479.56 56924.57 88888.00 2003-03-10 21:44:21.323 069 15627.79 479.93 56924.45 88888.00 2003-03-10 21:44:22.323 069 15627.40 479.69 56924.09 88888.00 2003-03-10 21:44:23.323 069 15628.18 479.56 56924.21 88888.00 2003-03-10 21:44:24.323 069 15627.53 480.06 56924.33 88888.00 2003-03-10 21:44:25.323 069 15627.27 479.31 56924.45 88888.00 2003-03-10 21:44:26.323 069 15626.49 479.93 56924.94 88888.00 2003-03-10 21:44:27.323 069 15626.62 479.81 56924.94 88888.00 2003-03-10 21:44:28.323 069 15626.36 479.07 56925.43 88888.00 2003-03-10 21:44:29.323 069 15626.49 480.18 56925.55 88888.00 2003-03-10 21:44:30.323 069 15625.71 479.81 56925.19 88888.00 2003-03-10 21:44:31.323 069 15626.62 479.44 56925.31 88888.00 2003-03-10 21:44:32.323 069 15626.10 479.69 56924.82 88888.00 2003-03-10 21:44:33.323 069 15626.10 479.31 56924.82 88888.00 2003-03-10 21:44:34.323 069 15626.49 479.19 56925.19 88888.00 2003-03-10 21:44:35.323 069 15626.10 479.44 56925.68 88888.00 2003-03-10 21:44:36.323 069 15625.58 479.44 56924.82 88888.00 2003-03-10 21:44:37.323 069 15625.58 479.07 56925.68 88888.00 2003-03-10 21:44:38.323 069 15626.10 479.44 56925.43 88888.00 2003-03-10 21:44:39.323 069 15625.84 479.44 56926.16 88888.00 2003-03-10 21:44:40.323 069 15625.71 479.19 56925.55 88888.00 2003-03-10 21:44:41.323 069 15625.45 479.44 56925.92 88888.00 2003-03-10 21:44:42.323 069 15625.19 478.94 56924.94 88888.00 2003-03-10 21:44:43.323 069 15626.49 479.93 56926.29 88888.00 2003-03-10 21:44:44.323 069 15625.58 478.94 56926.04 88888.00 2003-03-10 21:44:45.323 069 15625.84 479.44 56925.80 88888.00 2003-03-10 21:44:46.323 069 15625.71 479.07 56925.43 88888.00 2003-03-10 21:44:47.323 069 15625.58 478.69 56925.80 88888.00 2003-03-10 21:44:48.323 069 15625.71 478.94 56925.92 88888.00 2003-03-10 21:44:49.323 069 15625.58 479.31 56926.41 88888.00 2003-03-10 21:44:50.323 069 15626.49 479.44 56926.65 88888.00 2003-03-10 21:44:51.323 069 15625.45 479.31 56925.80 88888.00 2003-03-10 21:44:52.323 069 15625.45 479.31 56926.29 88888.00 2003-03-10 21:44:53.323 069 15625.84 479.31 56926.29 88888.00 2003-03-10 21:44:54.323 069 15625.71 479.19 56926.16 88888.00 2003-03-10 21:44:55.323 069 15625.19 479.19 56926.41 88888.00 2003-03-10 21:44:56.323 069 15625.06 479.56 56925.80 88888.00 2003-03-10 21:44:57.323 069 15625.32 479.93 56926.16 88888.00 2003-03-10 21:44:58.323 069 15625.06 480.06 56926.53 88888.00 2003-03-10 21:44:59.323 069 15625.32 479.44 56926.29 88888.00 2003-03-10 21:45:00.323 069 15625.06 479.56 56926.41 88888.00 2003-03-10 21:45:01.323 069 15625.06 479.31 56925.55 88888.00 2003-03-10 21:45:02.323 069 15624.80 478.82 56926.16 88888.00 2003-03-10 21:45:03.323 069 15624.67 479.93 56925.92 88888.00 2003-03-10 21:45:04.323 069 15624.54 480.43 56927.27 88888.00 2003-03-10 21:45:05.323 069 15624.28 480.31 56926.29 88888.00 2003-03-10 21:45:06.323 069 15625.06 479.31 56926.04 88888.00 2003-03-10 21:45:07.323 069 15625.45 480.80 56926.29 88888.00 2003-03-10 21:45:08.323 069 15625.19 479.69 56926.16 88888.00 2003-03-10 21:45:09.323 069 15625.84 479.56 56925.80 88888.00 2003-03-10 21:45:10.323 069 15624.54 479.56 56926.16 88888.00 2003-03-10 21:45:11.323 069 15624.67 480.06 56926.16 88888.00 2003-03-10 21:45:12.323 069 15624.93 480.18 56926.41 88888.00 2003-03-10 21:45:13.323 069 15624.93 480.06 56926.29 88888.00 2003-03-10 21:45:14.323 069 15625.19 480.43 56925.80 88888.00 2003-03-10 21:45:15.323 069 15624.80 479.81 56925.31 88888.00 2003-03-10 21:45:16.323 069 15625.06 479.81 56926.29 88888.00 2003-03-10 21:45:17.323 069 15624.54 479.81 56926.29 88888.00 2003-03-10 21:45:18.323 069 15625.32 480.43 56925.92 88888.00 2003-03-10 21:45:19.323 069 15625.45 480.55 56926.29 88888.00 2003-03-10 21:45:20.323 069 15624.80 480.18 56926.65 88888.00 2003-03-10 21:45:21.323 069 15625.06 480.43 56926.16 88888.00 2003-03-10 21:45:22.323 069 15626.10 480.80 56926.53 88888.00 2003-03-10 21:45:23.323 069 15626.75 480.55 56925.68 88888.00 2003-03-10 21:45:24.323 069 15626.23 479.93 56925.68 88888.00 2003-03-10 21:45:25.323 069 15625.71 479.93 56926.53 88888.00 2003-03-10 21:45:26.323 069 15625.06 480.55 56925.43 88888.00 2003-03-10 21:45:27.323 069 15625.97 479.93 56926.04 88888.00 2003-03-10 21:45:28.323 069 15626.62 480.55 56926.41 88888.00 2003-03-10 21:45:29.323 069 15627.01 480.31 56926.53 88888.00 2003-03-10 21:45:30.323 069 15626.88 479.93 56926.29 88888.00 2003-03-10 21:45:31.323 069 15627.27 480.92 56925.68 88888.00 2003-03-10 21:45:32.323 069 15627.14 480.31 56926.04 88888.00 2003-03-10 21:45:33.323 069 15627.40 480.68 56926.04 88888.00 2003-03-10 21:45:34.323 069 15627.01 480.92 56926.41 88888.00 2003-03-10 21:45:35.323 069 15627.53 480.43 56925.92 88888.00 2003-03-10 21:45:36.323 069 15628.18 480.18 56927.14 88888.00 2003-03-10 21:45:37.323 069 15628.05 480.18 56925.92 88888.00 2003-03-10 21:45:38.323 069 15628.96 481.17 56926.29 88888.00 2003-03-10 21:45:39.323 069 15628.05 481.30 56926.29 88888.00 2003-03-10 21:45:40.323 069 15627.66 480.68 56926.65 88888.00 2003-03-10 21:45:41.323 069 15628.83 480.80 56926.53 88888.00 2003-03-10 21:45:42.323 069 15628.18 480.92 56927.14 88888.00 2003-03-10 21:45:43.323 069 15628.70 481.17 56927.14 88888.00 2003-03-10 21:45:44.323 069 15628.05 481.17 56927.14 88888.00 2003-03-10 21:45:45.323 069 15628.83 480.92 56927.39 88888.00 2003-03-10 21:45:46.323 069 15628.96 481.05 56927.02 88888.00 2003-03-10 21:45:47.323 069 15628.83 481.30 56927.75 88888.00 2003-03-10 21:45:48.323 069 15629.08 481.30 56926.78 88888.00 2003-03-10 21:45:49.323 069 15628.44 481.42 56926.90 88888.00 2003-03-10 21:45:50.323 069 15629.60 481.30 56927.75 88888.00 2003-03-10 21:45:51.323 069 15629.08 481.30 56927.39 88888.00 2003-03-10 21:45:52.323 069 15630.12 481.05 56927.51 88888.00 2003-03-10 21:45:53.323 069 15629.73 481.05 56927.51 88888.00 2003-03-10 21:45:54.323 069 15629.47 481.79 56927.75 88888.00 2003-03-10 21:45:55.323 069 15630.77 481.17 56928.24 88888.00 2003-03-10 21:45:56.323 069 15629.34 481.54 56928.12 88888.00 2003-03-10 21:45:57.323 069 15630.12 482.16 56927.51 88888.00 2003-03-10 21:45:58.323 069 15629.08 482.04 56927.88 88888.00 2003-03-10 21:45:59.323 069 15629.73 481.17 56928.37 88888.00 2003-03-10 21:46:00.323 069 15630.12 481.92 56928.12 88888.00 2003-03-10 21:46:01.323 069 15629.73 481.67 56928.37 88888.00 2003-03-10 21:46:02.323 069 15629.86 481.92 56928.12 88888.00 2003-03-10 21:46:03.323 069 15630.12 481.67 56928.00 88888.00 2003-03-10 21:46:04.323 069 15629.73 482.29 56928.49 88888.00 2003-03-10 21:46:05.323 069 15630.12 482.04 56928.00 88888.00 2003-03-10 21:46:06.323 069 15629.99 482.16 56928.00 88888.00 2003-03-10 21:46:07.323 069 15630.12 482.16 56929.34 88888.00 2003-03-10 21:46:08.323 069 15631.16 482.16 56928.49 88888.00 2003-03-10 21:46:09.323 069 15630.25 481.79 56928.86 88888.00 2003-03-10 21:46:10.323 069 15630.38 481.67 56928.86 88888.00 2003-03-10 21:46:11.323 069 15630.38 481.92 56929.22 88888.00 2003-03-10 21:46:12.323 069 15630.51 481.05 56928.73 88888.00 2003-03-10 21:46:13.323 069 15630.90 481.54 56929.10 88888.00 2003-03-10 21:46:14.323 069 15630.25 481.79 56928.73 88888.00 2003-03-10 21:46:15.323 069 15630.64 481.17 56928.73 88888.00 2003-03-10 21:46:16.323 069 15631.03 481.92 56929.34 88888.00 2003-03-10 21:46:17.323 069 15630.64 481.30 56929.34 88888.00 2003-03-10 21:46:18.323 069 15630.38 481.79 56929.34 88888.00 2003-03-10 21:46:19.323 069 15630.64 481.79 56929.22 88888.00 2003-03-10 21:46:20.323 069 15629.99 482.04 56928.98 88888.00 2003-03-10 21:46:21.323 069 15630.51 481.79 56928.73 88888.00 2003-03-10 21:46:22.323 069 15630.77 482.04 56928.98 88888.00 2003-03-10 21:46:23.323 069 15630.77 481.17 56929.59 88888.00 2003-03-10 21:46:24.323 069 15630.90 482.16 56928.86 88888.00 2003-03-10 21:46:25.323 069 15630.12 481.67 56929.59 88888.00 2003-03-10 21:46:26.323 069 15630.51 482.78 56929.22 88888.00 2003-03-10 21:46:27.323 069 15630.51 481.79 56929.22 88888.00 2003-03-10 21:46:28.323 069 15631.03 481.54 56929.34 88888.00 2003-03-10 21:46:29.323 069 15630.90 482.04 56928.24 88888.00 2003-03-10 21:46:30.323 069 15630.77 482.29 56929.10 88888.00 2003-03-10 21:46:31.323 069 15630.64 481.92 56929.10 88888.00 2003-03-10 21:46:32.323 069 15631.16 481.79 56929.59 88888.00 2003-03-10 21:46:33.323 069 15631.16 481.79 56929.34 88888.00 2003-03-10 21:46:34.323 069 15631.68 482.29 56929.34 88888.00 2003-03-10 21:46:35.323 069 15632.07 482.53 56929.34 88888.00 2003-03-10 21:46:36.323 069 15631.81 482.29 56928.86 88888.00 2003-03-10 21:46:37.323 069 15631.68 481.67 56929.22 88888.00 2003-03-10 21:46:38.323 069 15631.29 482.16 56929.71 88888.00 2003-03-10 21:46:39.323 069 15631.94 482.29 56929.71 88888.00 2003-03-10 21:46:40.323 069 15630.90 481.17 56929.59 88888.00 2003-03-10 21:46:41.323 069 15632.07 481.92 56929.22 88888.00 2003-03-10 21:46:42.323 069 15632.20 481.79 56929.71 88888.00 2003-03-10 21:46:43.323 069 15631.68 482.53 56929.46 88888.00 2003-03-10 21:46:44.323 069 15631.81 481.92 56929.34 88888.00 2003-03-10 21:46:45.323 069 15631.81 481.79 56929.22 88888.00 2003-03-10 21:46:46.323 069 15632.20 482.41 56929.22 88888.00 2003-03-10 21:46:47.323 069 15631.94 482.04 56929.46 88888.00 2003-03-10 21:46:48.323 069 15631.94 481.92 56929.34 88888.00 2003-03-10 21:46:49.323 069 15632.85 481.67 56929.46 88888.00 2003-03-10 21:46:50.323 069 15632.07 482.04 56929.46 88888.00 2003-03-10 21:46:51.323 069 15632.59 481.54 56929.71 88888.00 2003-03-10 21:46:52.323 069 15633.11 481.79 56929.96 88888.00 2003-03-10 21:46:53.323 069 15632.07 482.04 56930.20 88888.00 2003-03-10 21:46:54.323 069 15632.85 482.04 56930.08 88888.00 2003-03-10 21:46:55.323 069 15633.11 482.41 56930.45 88888.00 2003-03-10 21:46:56.323 069 15632.85 481.79 56930.20 88888.00 2003-03-10 21:46:57.323 069 15633.24 481.54 56930.08 88888.00 2003-03-10 21:46:58.323 069 15633.37 482.66 56929.59 88888.00 2003-03-10 21:46:59.323 069 15633.37 482.41 56930.32 88888.00 2003-03-10 21:47:00.323 069 15633.76 481.79 56929.83 88888.00 2003-03-10 21:47:01.323 069 15633.63 482.41 56928.98 88888.00 2003-03-10 21:47:02.323 069 15633.89 482.04 56930.20 88888.00 2003-03-10 21:47:03.323 069 15635.19 481.92 56929.59 88888.00 2003-03-10 21:47:04.323 069 15634.80 481.92 56929.83 88888.00 2003-03-10 21:47:05.323 069 15634.41 481.67 56930.45 88888.00 2003-03-10 21:47:06.323 069 15635.32 481.92 56930.32 88888.00 2003-03-10 21:47:07.323 069 15634.67 481.42 56930.20 88888.00 2003-03-10 21:47:08.323 069 15634.15 481.54 56930.57 88888.00 2003-03-10 21:47:09.323 069 15635.19 481.92 56930.45 88888.00 2003-03-10 21:47:10.323 069 15634.93 481.54 56930.57 88888.00 2003-03-10 21:47:11.323 069 15635.32 482.04 56930.45 88888.00 2003-03-10 21:47:12.323 069 15635.06 481.92 56930.57 88888.00 2003-03-10 21:47:13.323 069 15635.19 481.79 56930.69 88888.00 2003-03-10 21:47:14.323 069 15635.45 481.79 56930.08 88888.00 2003-03-10 21:47:15.323 069 15635.71 481.67 56930.81 88888.00 2003-03-10 21:47:16.323 069 15635.84 481.67 56930.81 88888.00 2003-03-10 21:47:17.323 069 15634.93 482.41 56930.08 88888.00 2003-03-10 21:47:18.323 069 15636.23 481.17 56930.57 88888.00 2003-03-10 21:47:19.323 069 15636.23 481.92 56931.05 88888.00 2003-03-10 21:47:20.323 069 15635.58 481.42 56930.93 88888.00 2003-03-10 21:47:21.323 069 15635.84 481.79 56931.30 88888.00 2003-03-10 21:47:22.323 069 15636.62 480.80 56931.54 88888.00 2003-03-10 21:47:23.323 069 15636.23 481.05 56931.18 88888.00 2003-03-10 21:47:24.323 069 15636.62 480.92 56931.42 88888.00 2003-03-10 21:47:25.323 069 15637.01 481.17 56931.05 88888.00 2003-03-10 21:47:26.323 069 15636.62 481.67 56930.93 88888.00 2003-03-10 21:47:27.323 069 15637.01 481.42 56931.79 88888.00 2003-03-10 21:47:28.323 069 15637.27 481.05 56931.42 88888.00 2003-03-10 21:47:29.323 069 15637.66 481.17 56932.04 88888.00 2003-03-10 21:47:30.323 069 15637.53 481.42 56932.04 88888.00 2003-03-10 21:47:31.323 069 15637.01 481.05 56932.16 88888.00 2003-03-10 21:47:32.323 069 15637.14 481.42 56931.91 88888.00 2003-03-10 21:47:33.323 069 15638.31 481.17 56931.91 88888.00 2003-03-10 21:47:34.323 069 15637.92 481.30 56931.79 88888.00 2003-03-10 21:47:35.323 069 15638.05 480.92 56931.91 88888.00 2003-03-10 21:47:36.323 069 15638.05 481.67 56932.28 88888.00 2003-03-10 21:47:37.323 069 15637.92 481.30 56931.79 88888.00 2003-03-10 21:47:38.323 069 15637.53 481.67 56932.89 88888.00 2003-03-10 21:47:39.323 069 15638.18 481.17 56931.91 88888.00 2003-03-10 21:47:40.323 069 15638.57 481.79 56932.52 88888.00 2003-03-10 21:47:41.323 069 15638.57 480.80 56932.40 88888.00 2003-03-10 21:47:42.323 069 15638.96 481.67 56932.40 88888.00 2003-03-10 21:47:43.323 069 15638.83 481.05 56932.77 88888.00 2003-03-10 21:47:44.323 069 15639.87 481.30 56932.77 88888.00 2003-03-10 21:47:45.323 069 15639.35 480.80 56933.01 88888.00 2003-03-10 21:47:46.323 069 15639.35 481.79 56932.89 88888.00 2003-03-10 21:47:47.323 069 15640.52 481.05 56932.64 88888.00 2003-03-10 21:47:48.323 069 15640.00 481.05 56933.13 88888.00 2003-03-10 21:47:49.323 069 15640.39 481.30 56933.50 88888.00 2003-03-10 21:47:50.323 069 15641.17 480.80 56933.01 88888.00 2003-03-10 21:47:51.323 069 15640.78 480.92 56933.38 88888.00 2003-03-10 21:47:52.323 069 15641.04 480.80 56933.50 88888.00 2003-03-10 21:47:53.323 069 15641.17 481.05 56933.62 88888.00 2003-03-10 21:47:54.323 069 15641.30 480.80 56933.38 88888.00 2003-03-10 21:47:55.323 069 15641.17 480.18 56933.62 88888.00 2003-03-10 21:47:56.323 069 15641.56 481.05 56933.26 88888.00 2003-03-10 21:47:57.323 069 15641.04 480.92 56933.62 88888.00 2003-03-10 21:47:58.323 069 15641.56 480.92 56933.26 88888.00 2003-03-10 21:47:59.323 069 15641.82 481.17 56933.75 88888.00 2003-03-10 21:48:00.323 069 15641.69 480.92 56933.50 88888.00 2003-03-10 21:48:01.323 069 15641.69 481.17 56934.11 88888.00 2003-03-10 21:48:02.323 069 15641.04 481.30 56933.75 88888.00 2003-03-10 21:48:03.323 069 15641.69 480.92 56933.87 88888.00 2003-03-10 21:48:04.323 069 15641.69 480.55 56934.23 88888.00 2003-03-10 21:48:05.323 069 15642.34 481.17 56933.99 88888.00 2003-03-10 21:48:06.323 069 15641.82 480.80 56934.36 88888.00 2003-03-10 21:48:07.323 069 15641.69 480.68 56933.99 88888.00 2003-03-10 21:48:08.323 069 15642.60 480.68 56934.60 88888.00 2003-03-10 21:48:09.323 069 15641.82 480.55 56934.72 88888.00 2003-03-10 21:48:10.323 069 15642.34 480.92 56934.48 88888.00 2003-03-10 21:48:11.323 069 15642.73 481.05 56934.48 88888.00 2003-03-10 21:48:12.323 069 15642.21 480.31 56934.85 88888.00 2003-03-10 21:48:13.323 069 15642.21 480.31 56934.85 88888.00 2003-03-10 21:48:14.323 069 15642.34 480.68 56934.72 88888.00 2003-03-10 21:48:15.323 069 15642.34 480.80 56934.85 88888.00 2003-03-10 21:48:16.323 069 15642.73 480.92 56934.72 88888.00 2003-03-10 21:48:17.323 069 15642.47 480.92 56935.21 88888.00 2003-03-10 21:48:18.323 069 15642.60 480.80 56935.34 88888.00 2003-03-10 21:48:19.323 069 15642.21 480.68 56934.97 88888.00 2003-03-10 21:48:20.323 069 15642.73 480.18 56935.21 88888.00 2003-03-10 21:48:21.323 069 15642.60 480.55 56935.46 88888.00 2003-03-10 21:48:22.323 069 15642.73 480.55 56934.60 88888.00 2003-03-10 21:48:23.323 069 15642.60 480.31 56935.09 88888.00 2003-03-10 21:48:24.323 069 15642.86 480.92 56935.82 88888.00 2003-03-10 21:48:25.323 069 15643.12 480.92 56935.21 88888.00 2003-03-10 21:48:26.323 069 15643.25 480.80 56935.46 88888.00 2003-03-10 21:48:27.323 069 15642.99 480.68 56935.46 88888.00 2003-03-10 21:48:28.323 069 15643.90 480.92 56935.70 88888.00 2003-03-10 21:48:29.323 069 15643.64 480.80 56935.82 88888.00 2003-03-10 21:48:30.323 069 15643.90 481.17 56936.31 88888.00 2003-03-10 21:48:31.323 069 15643.64 480.92 56935.95 88888.00 2003-03-10 21:48:32.323 069 15643.64 480.43 56935.46 88888.00 2003-03-10 21:48:33.323 069 15643.38 480.80 56935.34 88888.00 2003-03-10 21:48:34.323 069 15644.29 480.68 56935.70 88888.00 2003-03-10 21:48:35.323 069 15644.29 479.93 56935.34 88888.00 2003-03-10 21:48:36.323 069 15644.03 480.31 56935.95 88888.00 2003-03-10 21:48:37.323 069 15644.16 479.93 56935.34 88888.00 2003-03-10 21:48:38.323 069 15644.29 480.55 56936.19 88888.00 2003-03-10 21:48:39.323 069 15644.16 480.18 56935.58 88888.00 2003-03-10 21:48:40.323 069 15643.77 480.31 56936.43 88888.00 2003-03-10 21:48:41.323 069 15644.29 480.68 56936.07 88888.00 2003-03-10 21:48:42.323 069 15644.42 479.93 56935.82 88888.00 2003-03-10 21:48:43.323 069 15644.29 480.68 56935.21 88888.00 2003-03-10 21:48:44.323 069 15644.29 480.68 56936.80 88888.00 2003-03-10 21:48:45.323 069 15644.55 480.43 56935.95 88888.00 2003-03-10 21:48:46.323 069 15644.42 479.81 56936.19 88888.00 2003-03-10 21:48:47.323 069 15645.33 479.69 56935.82 88888.00 2003-03-10 21:48:48.323 069 15644.81 479.93 56935.09 88888.00 2003-03-10 21:48:49.323 069 15645.85 480.18 56936.19 88888.00 2003-03-10 21:48:50.323 069 15645.33 479.31 56936.07 88888.00 2003-03-10 21:48:51.323 069 15645.59 480.06 56936.56 88888.00 2003-03-10 21:48:52.323 069 15645.85 480.18 56935.95 88888.00 2003-03-10 21:48:53.323 069 15645.59 480.06 56935.95 88888.00 2003-03-10 21:48:54.323 069 15645.98 479.31 56935.82 88888.00 2003-03-10 21:48:55.323 069 15645.46 479.19 56936.19 88888.00 2003-03-10 21:48:56.323 069 15645.59 479.56 56936.43 88888.00 2003-03-10 21:48:57.323 069 15645.72 479.19 56936.43 88888.00 2003-03-10 21:48:58.323 069 15645.85 479.93 56936.19 88888.00 2003-03-10 21:48:59.323 069 15645.85 480.18 56936.07 88888.00 2003-03-10 21:49:00.323 069 15646.37 479.81 56936.07 88888.00 2003-03-10 21:49:01.323 069 15646.37 480.43 56936.80 88888.00 2003-03-10 21:49:02.323 069 15646.62 480.18 56936.93 88888.00 2003-03-10 21:49:03.323 069 15647.28 479.93 56936.68 88888.00 2003-03-10 21:49:04.323 069 15647.14 479.44 56936.93 88888.00 2003-03-10 21:49:05.323 069 15647.92 479.31 56937.54 88888.00 2003-03-10 21:49:06.323 069 15647.79 480.31 56937.17 88888.00 2003-03-10 21:49:07.323 069 15647.41 479.56 56936.68 88888.00 2003-03-10 21:49:08.323 069 15648.31 480.43 56936.68 88888.00 2003-03-10 21:49:09.323 069 15648.18 479.44 56937.05 88888.00 2003-03-10 21:49:10.323 069 15648.57 479.93 56937.05 88888.00 2003-03-10 21:49:11.323 069 15648.70 479.56 56936.93 88888.00 2003-03-10 21:49:12.323 069 15649.22 480.06 56936.93 88888.00 2003-03-10 21:49:13.323 069 15649.22 479.19 56937.66 88888.00 2003-03-10 21:49:14.323 069 15649.35 479.81 56936.80 88888.00 2003-03-10 21:49:15.323 069 15649.09 479.19 56937.17 88888.00 2003-03-10 21:49:16.323 069 15649.87 479.93 56937.17 88888.00 2003-03-10 21:49:17.323 069 15649.61 479.56 56937.29 88888.00 2003-03-10 21:49:18.323 069 15648.96 479.19 56937.90 88888.00 2003-03-10 21:49:19.323 069 15649.09 479.31 56937.78 88888.00 2003-03-10 21:49:20.323 069 15649.74 479.19 56937.41 88888.00 2003-03-10 21:49:21.323 069 15650.13 479.44 56937.54 88888.00 2003-03-10 21:49:22.323 069 15649.61 479.07 56937.17 88888.00 2003-03-10 21:49:23.323 069 15648.96 479.07 56937.90 88888.00 2003-03-10 21:49:24.323 069 15650.00 479.07 56938.02 88888.00 2003-03-10 21:49:25.323 069 15650.39 478.94 56937.41 88888.00 2003-03-10 21:49:26.323 069 15649.74 478.94 56937.90 88888.00 2003-03-10 21:49:27.323 069 15650.26 479.07 56937.66 88888.00 2003-03-10 21:49:28.323 069 15650.13 478.82 56937.41 88888.00 2003-03-10 21:49:29.323 069 15650.52 479.07 56937.17 88888.00 2003-03-10 21:49:30.323 069 15650.78 479.31 56938.02 88888.00 2003-03-10 21:49:31.323 069 15650.00 478.94 56938.02 88888.00 2003-03-10 21:49:32.323 069 15650.26 478.94 56938.02 88888.00 2003-03-10 21:49:33.323 069 15650.78 479.56 56938.76 88888.00 2003-03-10 21:49:34.323 069 15651.43 478.82 56938.52 88888.00 2003-03-10 21:49:35.323 069 15650.91 479.44 56938.27 88888.00 2003-03-10 21:49:36.323 069 15651.69 479.31 56938.15 88888.00 2003-03-10 21:49:37.323 069 15651.69 479.19 56938.27 88888.00 2003-03-10 21:49:38.323 069 15651.43 478.69 56938.27 88888.00 2003-03-10 21:49:39.323 069 15651.82 478.32 56938.76 88888.00 2003-03-10 21:49:40.323 069 15652.08 478.94 56938.39 88888.00 2003-03-10 21:49:41.323 069 15652.21 478.82 56938.52 88888.00 2003-03-10 21:49:42.323 069 15652.60 478.20 56938.27 88888.00 2003-03-10 21:49:43.323 069 15651.30 478.20 56937.90 88888.00 2003-03-10 21:49:44.323 069 15652.34 478.20 56938.39 88888.00 2003-03-10 21:49:45.323 069 15652.21 478.45 56938.76 88888.00 2003-03-10 21:49:46.323 069 15653.12 477.95 56938.52 88888.00 2003-03-10 21:49:47.323 069 15652.21 478.32 56938.27 88888.00 2003-03-10 21:49:48.323 069 15653.25 478.20 56938.64 88888.00 2003-03-10 21:49:49.323 069 15653.12 478.32 56939.12 88888.00 2003-03-10 21:49:50.323 069 15653.90 478.32 56938.52 88888.00 2003-03-10 21:49:51.323 069 15653.77 479.07 56938.52 88888.00 2003-03-10 21:49:52.323 069 15653.64 478.69 56938.88 88888.00 2003-03-10 21:49:53.323 069 15654.29 477.70 56939.00 88888.00 2003-03-10 21:49:54.323 069 15653.90 478.08 56939.00 88888.00 2003-03-10 21:49:55.323 069 15654.03 479.19 56938.88 88888.00 2003-03-10 21:49:56.323 069 15653.90 478.45 56939.00 88888.00 2003-03-10 21:49:57.323 069 15654.29 477.58 56939.61 88888.00 2003-03-10 21:49:58.323 069 15654.81 478.45 56938.76 88888.00 2003-03-10 21:49:59.323 069 15654.68 477.46 56939.12 88888.00 2003-03-10 21:50:00.323 069 15655.72 477.70 56939.98 88888.00 2003-03-10 21:50:01.323 069 15655.07 476.96 56939.61 88888.00 2003-03-10 21:50:02.323 069 15655.20 476.47 56939.74 88888.00 2003-03-10 21:50:03.323 069 15654.94 476.84 56939.49 88888.00 2003-03-10 21:50:04.323 069 15655.72 477.21 56939.12 88888.00 2003-03-10 21:50:05.323 069 15655.59 476.84 56939.25 88888.00 2003-03-10 21:50:06.323 069 15655.33 476.59 56939.25 88888.00 2003-03-10 21:50:07.323 069 15655.46 477.08 56939.98 88888.00 2003-03-10 21:50:08.323 069 15655.72 476.47 56940.10 88888.00 2003-03-10 21:50:09.323 069 15656.63 476.59 56939.98 88888.00 2003-03-10 21:50:10.323 069 15655.98 475.97 56940.35 88888.00 2003-03-10 21:50:11.323 069 15656.37 476.09 56940.23 88888.00 2003-03-10 21:50:12.323 069 15657.02 476.22 56940.47 88888.00 2003-03-10 21:50:13.323 069 15656.89 476.59 56939.61 88888.00 2003-03-10 21:50:14.323 069 15657.41 476.47 56939.86 88888.00 2003-03-10 21:50:15.323 069 15657.54 476.71 56939.74 88888.00 2003-03-10 21:50:16.323 069 15657.28 475.97 56939.86 88888.00 2003-03-10 21:50:17.323 069 15657.67 476.09 56939.25 88888.00 2003-03-10 21:50:18.323 069 15658.19 476.34 56939.86 88888.00 2003-03-10 21:50:19.323 069 15658.32 476.34 56939.98 88888.00 2003-03-10 21:50:20.323 069 15658.06 475.97 56940.47 88888.00 2003-03-10 21:50:21.323 069 15657.93 475.35 56940.10 88888.00 2003-03-10 21:50:22.323 069 15657.67 475.23 56940.71 88888.00 2003-03-10 21:50:23.323 069 15658.71 475.10 56940.47 88888.00 2003-03-10 21:50:24.323 069 15658.32 474.98 56941.57 88888.00 2003-03-10 21:50:25.323 069 15658.32 475.72 56941.57 88888.00 2003-03-10 21:50:26.323 069 15657.93 475.35 56941.20 88888.00 2003-03-10 21:50:27.323 069 15658.71 475.35 56941.32 88888.00 2003-03-10 21:50:28.323 069 15658.06 475.60 56941.45 88888.00 2003-03-10 21:50:29.323 069 15658.97 475.35 56940.35 88888.00 2003-03-10 21:50:30.323 069 15658.71 475.10 56940.71 88888.00 2003-03-10 21:50:31.323 069 15658.58 475.47 56941.08 88888.00 2003-03-10 21:50:32.323 069 15658.58 475.23 56941.57 88888.00 2003-03-10 21:50:33.323 069 15658.45 475.47 56941.20 88888.00 2003-03-10 21:50:34.323 069 15659.88 475.97 56941.57 88888.00 2003-03-10 21:50:35.323 069 15659.49 475.47 56941.32 88888.00 2003-03-10 21:50:36.323 069 15659.49 475.60 56941.20 88888.00 2003-03-10 21:50:37.323 069 15659.62 475.23 56941.45 88888.00 2003-03-10 21:50:38.323 069 15660.27 474.86 56940.71 88888.00 2003-03-10 21:50:39.323 069 15660.40 474.98 56941.08 88888.00 2003-03-10 21:50:40.323 069 15660.27 475.85 56941.20 88888.00 2003-03-10 21:50:41.323 069 15661.05 474.98 56941.32 88888.00 2003-03-10 21:50:42.323 069 15661.18 474.98 56941.69 88888.00 2003-03-10 21:50:43.323 069 15661.44 474.61 56941.94 88888.00 2003-03-10 21:50:44.323 069 15661.05 474.36 56942.06 88888.00 2003-03-10 21:50:45.323 069 15661.05 474.73 56941.57 88888.00 2003-03-10 21:50:46.323 069 15660.27 474.73 56942.06 88888.00 2003-03-10 21:50:47.323 069 15660.92 474.73 56940.96 88888.00 2003-03-10 21:50:48.323 069 15661.05 475.23 56941.57 88888.00 2003-03-10 21:50:49.323 069 15661.57 474.61 56941.94 88888.00 2003-03-10 21:50:50.323 069 15661.44 474.61 56942.55 88888.00 2003-03-10 21:50:51.323 069 15660.79 474.61 56941.57 88888.00 2003-03-10 21:50:52.323 069 15661.18 475.47 56942.55 88888.00 2003-03-10 21:50:53.323 069 15661.18 473.99 56941.94 88888.00 2003-03-10 21:50:54.323 069 15660.79 474.48 56942.18 88888.00 2003-03-10 21:50:55.323 069 15661.44 474.98 56942.30 88888.00 2003-03-10 21:50:56.323 069 15660.79 474.48 56942.43 88888.00 2003-03-10 21:50:57.323 069 15661.05 473.74 56941.94 88888.00 2003-03-10 21:50:58.323 069 15661.44 474.86 56941.82 88888.00 2003-03-10 21:50:59.323 069 15661.70 474.11 56942.30 88888.00 2003-03-10 21:51:00.323 069 15661.83 474.11 56943.16 88888.00 2003-03-10 21:51:01.323 069 15661.05 474.11 56943.16 88888.00 2003-03-10 21:51:02.323 069 15661.44 474.73 56942.91 88888.00 2003-03-10 21:51:03.323 069 15662.09 474.11 56942.67 88888.00 2003-03-10 21:51:04.323 069 15661.96 473.74 56942.43 88888.00 2003-03-10 21:51:05.323 069 15661.96 474.11 56942.79 88888.00 2003-03-10 21:51:06.323 069 15661.96 474.11 56942.91 88888.00 2003-03-10 21:51:07.323 069 15661.31 473.25 56942.55 88888.00 2003-03-10 21:51:08.323 069 15661.57 473.62 56943.16 88888.00 2003-03-10 21:51:09.323 069 15661.31 473.99 56942.18 88888.00 2003-03-10 21:51:10.323 069 15661.44 473.62 56943.16 88888.00 2003-03-10 21:51:11.323 069 15661.44 473.49 56942.67 88888.00 2003-03-10 21:51:12.323 069 15662.35 473.49 56942.55 88888.00 2003-03-10 21:51:13.323 069 15662.87 473.99 56943.16 88888.00 2003-03-10 21:51:14.323 069 15662.35 473.99 56942.67 88888.00 2003-03-10 21:51:15.323 069 15663.00 474.36 56943.53 88888.00 2003-03-10 21:51:16.323 069 15662.35 474.11 56942.79 88888.00 2003-03-10 21:51:17.323 069 15663.52 474.24 56943.16 88888.00 2003-03-10 21:51:18.323 069 15662.61 474.36 56943.04 88888.00 2003-03-10 21:51:19.323 069 15663.26 473.86 56943.28 88888.00 2003-03-10 21:51:20.323 069 15662.74 473.74 56943.53 88888.00 2003-03-10 21:51:21.323 069 15662.35 473.74 56943.41 88888.00 2003-03-10 21:51:22.323 069 15663.26 473.62 56943.16 88888.00 2003-03-10 21:51:23.323 069 15662.48 474.36 56943.53 88888.00 2003-03-10 21:51:24.323 069 15662.22 473.99 56943.89 88888.00 2003-03-10 21:51:25.323 069 15662.74 473.74 56943.41 88888.00 2003-03-10 21:51:26.323 069 15662.61 473.86 56943.16 88888.00 2003-03-10 21:51:27.323 069 15662.87 473.37 56943.28 88888.00 2003-03-10 21:51:28.323 069 15663.00 473.86 56943.28 88888.00 2003-03-10 21:51:29.323 069 15663.52 473.99 56943.53 88888.00 2003-03-10 21:51:30.323 069 15663.13 473.49 56943.65 88888.00 2003-03-10 21:51:31.323 069 15663.52 473.62 56943.77 88888.00 2003-03-10 21:51:32.323 069 15663.78 473.74 56942.91 88888.00 2003-03-10 21:51:33.323 069 15664.43 474.24 56943.53 88888.00 2003-03-10 21:51:34.323 069 15664.82 473.74 56943.28 88888.00 2003-03-10 21:51:35.323 069 15664.69 474.36 56943.28 88888.00 2003-03-10 21:51:36.323 069 15664.69 473.62 56943.28 88888.00 2003-03-10 21:51:37.323 069 15664.95 473.25 56943.53 88888.00 2003-03-10 21:51:38.323 069 15664.56 473.99 56943.28 88888.00 2003-03-10 21:51:39.323 069 15665.33 474.48 56943.28 88888.00 2003-03-10 21:51:40.323 069 15664.69 473.86 56944.50 88888.00 2003-03-10 21:51:41.323 069 15666.11 473.49 56943.89 88888.00 2003-03-10 21:51:42.323 069 15665.46 473.74 56943.89 88888.00 2003-03-10 21:51:43.323 069 15665.59 473.37 56944.26 88888.00 2003-03-10 21:51:44.323 069 15664.95 472.63 56944.14 88888.00 2003-03-10 21:51:45.323 069 15665.85 472.63 56944.75 88888.00 2003-03-10 21:51:46.323 069 15666.37 472.75 56944.26 88888.00 2003-03-10 21:51:47.323 069 15666.11 472.13 56944.02 88888.00 2003-03-10 21:51:48.323 069 15665.72 472.25 56943.77 88888.00 2003-03-10 21:51:49.323 069 15666.37 471.88 56944.26 88888.00 2003-03-10 21:51:50.323 069 15665.98 472.25 56944.26 88888.00 2003-03-10 21:51:51.323 069 15666.11 472.75 56944.38 88888.00 2003-03-10 21:51:52.323 069 15666.63 472.63 56943.53 88888.00 2003-03-10 21:51:53.323 069 15667.02 472.63 56943.89 88888.00 2003-03-10 21:51:54.323 069 15667.54 472.50 56944.26 88888.00 2003-03-10 21:51:55.323 069 15667.41 472.50 56944.14 88888.00 2003-03-10 21:51:56.323 069 15667.41 472.75 56944.14 88888.00 2003-03-10 21:51:57.323 069 15667.93 472.38 56944.02 88888.00 2003-03-10 21:51:58.323 069 15667.54 472.63 56944.38 88888.00 2003-03-10 21:51:59.323 069 15667.80 472.13 56944.50 88888.00 2003-03-10 21:52:00.323 069 15667.67 472.50 56944.02 88888.00 2003-03-10 21:52:01.323 069 15668.32 472.13 56944.14 88888.00 2003-03-10 21:52:02.323 069 15668.71 472.25 56944.75 88888.00 2003-03-10 21:52:03.323 069 15668.06 471.76 56944.26 88888.00 2003-03-10 21:52:04.323 069 15668.84 471.76 56944.87 88888.00 2003-03-10 21:52:05.323 069 15668.97 471.39 56944.75 88888.00 2003-03-10 21:52:06.323 069 15668.45 470.89 56944.50 88888.00 2003-03-10 21:52:07.323 069 15668.97 471.14 56944.50 88888.00 2003-03-10 21:52:08.323 069 15668.58 470.40 56944.26 88888.00 2003-03-10 21:52:09.323 069 15668.58 470.77 56944.63 88888.00 2003-03-10 21:52:10.323 069 15668.84 471.02 56944.26 88888.00 2003-03-10 21:52:11.323 069 15668.97 470.52 56944.63 88888.00 2003-03-10 21:52:12.323 069 15669.10 470.52 56944.87 88888.00 2003-03-10 21:52:13.323 069 15668.45 470.52 56944.75 88888.00 2003-03-10 21:52:14.323 069 15668.84 471.02 56944.87 88888.00 2003-03-10 21:52:15.323 069 15668.45 470.89 56944.26 88888.00 2003-03-10 21:52:16.323 069 15669.10 470.64 56945.48 88888.00 2003-03-10 21:52:17.323 069 15668.97 470.64 56944.63 88888.00 2003-03-10 21:52:18.323 069 15669.62 470.52 56944.63 88888.00 2003-03-10 21:52:19.323 069 15670.53 471.02 56944.87 88888.00 2003-03-10 21:52:20.323 069 15670.27 471.64 56944.99 88888.00 2003-03-10 21:52:21.323 069 15670.66 471.14 56944.87 88888.00 2003-03-10 21:52:22.323 069 15670.79 470.64 56944.87 88888.00 2003-03-10 21:52:23.323 069 15671.05 470.77 56944.75 88888.00 2003-03-10 21:52:24.323 069 15670.40 470.52 56945.48 88888.00 2003-03-10 21:52:25.323 069 15670.53 470.52 56945.85 88888.00 2003-03-10 21:52:26.323 069 15670.40 470.15 56945.73 88888.00 2003-03-10 21:52:27.323 069 15670.66 470.27 56945.73 88888.00 2003-03-10 21:52:28.323 069 15670.79 470.15 56945.36 88888.00 2003-03-10 21:52:29.323 069 15671.57 470.03 56945.48 88888.00 2003-03-10 21:52:30.323 069 15670.27 470.27 56946.34 88888.00 2003-03-10 21:52:31.323 069 15669.88 470.27 56946.21 88888.00 2003-03-10 21:52:32.323 069 15670.79 470.52 56945.24 88888.00 2003-03-10 21:52:33.323 069 15670.14 470.03 56946.21 88888.00 2003-03-10 21:52:34.323 069 15669.75 470.15 56945.12 88888.00 2003-03-10 21:52:35.323 069 15669.88 470.52 56945.73 88888.00 2003-03-10 21:52:36.323 069 15669.88 470.77 56945.24 88888.00 2003-03-10 21:52:37.323 069 15669.23 471.14 56946.21 88888.00 2003-03-10 21:52:38.323 069 15670.01 471.51 56945.24 88888.00 2003-03-10 21:52:39.323 069 15670.01 471.39 56945.73 88888.00 2003-03-10 21:52:40.323 069 15670.01 471.02 56945.61 88888.00 2003-03-10 21:52:41.323 069 15669.62 471.14 56946.34 88888.00 2003-03-10 21:52:42.323 069 15670.01 471.26 56945.97 88888.00 2003-03-10 21:52:43.323 069 15670.66 470.15 56945.85 88888.00 2003-03-10 21:52:44.323 069 15670.01 470.64 56946.09 88888.00 2003-03-10 21:52:45.323 069 15670.01 471.14 56945.73 88888.00 2003-03-10 21:52:46.323 069 15670.40 470.40 56946.09 88888.00 2003-03-10 21:52:47.323 069 15669.36 470.52 56945.73 88888.00 2003-03-10 21:52:48.323 069 15670.14 470.40 56945.85 88888.00 2003-03-10 21:52:49.323 069 15670.01 470.40 56945.85 88888.00 2003-03-10 21:52:50.323 069 15670.40 470.52 56945.97 88888.00 2003-03-10 21:52:51.323 069 15670.14 470.03 56945.61 88888.00 2003-03-10 21:52:52.323 069 15669.88 469.65 56946.83 88888.00 2003-03-10 21:52:53.323 069 15669.75 469.65 56946.21 88888.00 2003-03-10 21:52:54.323 069 15669.62 469.90 56946.21 88888.00 2003-03-10 21:52:55.323 069 15670.01 469.53 56945.97 88888.00 2003-03-10 21:52:56.323 069 15669.88 470.03 56946.09 88888.00 2003-03-10 21:52:57.323 069 15669.75 469.16 56945.73 88888.00 2003-03-10 21:52:58.323 069 15669.23 470.27 56945.48 88888.00 2003-03-10 21:52:59.323 069 15669.49 469.41 56946.21 88888.00 2003-03-10 21:53:00.323 069 15668.97 469.53 56946.21 88888.00 2003-03-10 21:53:01.323 069 15669.23 469.28 56945.48 88888.00 2003-03-10 21:53:02.323 069 15669.23 469.53 56945.48 88888.00 2003-03-10 21:53:03.323 069 15669.49 469.65 56946.09 88888.00 2003-03-10 21:53:04.323 069 15669.49 469.53 56945.73 88888.00 2003-03-10 21:53:05.323 069 15668.84 469.41 56944.87 88888.00 2003-03-10 21:53:06.323 069 15669.62 469.16 56945.12 88888.00 2003-03-10 21:53:07.323 069 15669.36 469.41 56945.12 88888.00 2003-03-10 21:53:08.323 069 15669.75 469.16 56945.61 88888.00 2003-03-10 21:53:09.323 069 15668.84 468.79 56945.73 88888.00 2003-03-10 21:53:10.323 069 15670.01 468.29 56945.24 88888.00 2003-03-10 21:53:11.323 069 15669.88 469.03 56945.61 88888.00 2003-03-10 21:53:12.323 069 15670.53 469.28 56945.12 88888.00 2003-03-10 21:53:13.323 069 15670.14 469.03 56944.99 88888.00 2003-03-10 21:53:14.323 069 15670.14 468.91 56944.87 88888.00 2003-03-10 21:53:15.323 069 15669.88 468.42 56944.87 88888.00 2003-03-10 21:53:16.323 069 15670.92 469.03 56945.48 88888.00 2003-03-10 21:53:17.323 069 15670.01 468.66 56944.99 88888.00 2003-03-10 21:53:18.323 069 15670.27 469.03 56944.99 88888.00 2003-03-10 21:53:19.323 069 15669.88 468.42 56944.63 88888.00 2003-03-10 21:53:20.323 069 15669.49 468.91 56944.75 88888.00 2003-03-10 21:53:21.323 069 15670.27 468.17 56944.99 88888.00 2003-03-10 21:53:22.323 069 15670.14 468.54 56945.24 88888.00 2003-03-10 21:53:23.323 069 15669.36 468.54 56945.12 88888.00 2003-03-10 21:53:24.323 069 15669.62 468.54 56945.48 88888.00 2003-03-10 21:53:25.323 069 15669.75 468.91 56944.87 88888.00 2003-03-10 21:53:26.323 069 15669.88 468.79 56945.12 88888.00 2003-03-10 21:53:27.323 069 15669.75 467.80 56944.75 88888.00 2003-03-10 21:53:28.323 069 15669.88 468.17 56945.24 88888.00 2003-03-10 21:53:29.323 069 15670.14 467.80 56944.99 88888.00 2003-03-10 21:53:30.323 069 15669.49 468.04 56945.12 88888.00 2003-03-10 21:53:31.323 069 15670.01 466.93 56945.61 88888.00 2003-03-10 21:53:32.323 069 15670.40 468.04 56944.87 88888.00 2003-03-10 21:53:33.323 069 15670.14 468.29 56945.61 88888.00 2003-03-10 21:53:34.323 069 15669.75 467.67 56945.48 88888.00 2003-03-10 21:53:35.323 069 15669.36 467.67 56945.24 88888.00 2003-03-10 21:53:36.323 069 15669.10 467.42 56944.99 88888.00 2003-03-10 21:53:37.323 069 15669.62 467.42 56944.99 88888.00 2003-03-10 21:53:38.323 069 15669.49 467.30 56944.75 88888.00 2003-03-10 21:53:39.323 069 15669.23 467.92 56944.75 88888.00 2003-03-10 21:53:40.323 069 15669.23 468.66 56944.87 88888.00 2003-03-10 21:53:41.323 069 15668.97 468.42 56945.48 88888.00 2003-03-10 21:53:42.323 069 15669.75 468.29 56945.36 88888.00 2003-03-10 21:53:43.323 069 15669.88 468.91 56945.24 88888.00 2003-03-10 21:53:44.323 069 15669.62 468.91 56944.99 88888.00 2003-03-10 21:53:45.323 069 15669.75 468.54 56944.75 88888.00 2003-03-10 21:53:46.323 069 15669.75 468.54 56944.75 88888.00 2003-03-10 21:53:47.323 069 15670.40 468.42 56944.87 88888.00 2003-03-10 21:53:48.323 069 15669.75 468.79 56944.50 88888.00 2003-03-10 21:53:49.323 069 15669.10 468.17 56944.99 88888.00 2003-03-10 21:53:50.323 069 15669.49 468.91 56945.36 88888.00 2003-03-10 21:53:51.323 069 15669.49 468.42 56945.24 88888.00 2003-03-10 21:53:52.323 069 15669.23 468.42 56944.75 88888.00 2003-03-10 21:53:53.323 069 15669.36 468.17 56944.14 88888.00 2003-03-10 21:53:54.323 069 15667.93 468.54 56945.36 88888.00 2003-03-10 21:53:55.323 069 15668.45 467.42 56944.99 88888.00 2003-03-10 21:53:56.323 069 15668.58 467.92 56945.36 88888.00 2003-03-10 21:53:57.323 069 15668.84 468.17 56945.61 88888.00 2003-03-10 21:53:58.323 069 15668.32 467.42 56945.36 88888.00 2003-03-10 21:53:59.323 069 15667.80 468.04 56945.24 88888.00 2003-03-10 21:54:00.323 069 15667.67 468.17 56945.12 88888.00 2003-03-10 21:54:01.323 069 15667.93 468.54 56944.99 88888.00 2003-03-10 21:54:02.323 069 15667.41 467.67 56945.85 88888.00 2003-03-10 21:54:03.323 069 15667.93 468.54 56944.63 88888.00 2003-03-10 21:54:04.323 069 15667.93 468.79 56944.50 88888.00 2003-03-10 21:54:05.323 069 15667.67 469.16 56944.87 88888.00 2003-03-10 21:54:06.323 069 15668.32 468.54 56944.99 88888.00 2003-03-10 21:54:07.323 069 15668.45 468.91 56945.36 88888.00 2003-03-10 21:54:08.323 069 15668.71 469.28 56944.26 88888.00 2003-03-10 21:54:09.323 069 15668.71 469.16 56944.99 88888.00 2003-03-10 21:54:10.323 069 15667.67 469.41 56945.12 88888.00 2003-03-10 21:54:11.323 069 15668.19 470.03 56943.89 88888.00 2003-03-10 21:54:12.323 069 15668.71 469.16 56944.02 88888.00 2003-03-10 21:54:13.323 069 15668.32 469.65 56944.26 88888.00 2003-03-10 21:54:14.323 069 15668.19 468.66 56944.63 88888.00 2003-03-10 21:54:15.323 069 15668.32 468.66 56944.99 88888.00 2003-03-10 21:54:16.323 069 15667.15 468.79 56945.36 88888.00 2003-03-10 21:54:17.323 069 15667.15 469.03 56945.61 88888.00 2003-03-10 21:54:18.323 069 15667.02 468.79 56945.61 88888.00 2003-03-10 21:54:19.323 069 15667.02 467.92 56945.73 88888.00 2003-03-10 21:54:20.323 069 15666.24 468.54 56945.36 88888.00 2003-03-10 21:54:21.323 069 15666.63 468.79 56945.48 88888.00 2003-03-10 21:54:22.323 069 15666.11 468.04 56945.36 88888.00 2003-03-10 21:54:23.323 069 15665.98 468.54 56944.87 88888.00 2003-03-10 21:54:24.323 069 15666.63 468.29 56945.36 88888.00 2003-03-10 21:54:25.323 069 15665.98 468.91 56944.99 88888.00 2003-03-10 21:54:26.323 069 15665.46 468.66 56944.87 88888.00 2003-03-10 21:54:27.323 069 15665.21 468.17 56945.12 88888.00 2003-03-10 21:54:28.323 069 15665.72 468.17 56944.75 88888.00 2003-03-10 21:54:29.323 069 15665.85 467.92 56944.75 88888.00 2003-03-10 21:54:30.323 069 15665.85 469.28 56944.75 88888.00 2003-03-10 21:54:31.323 069 15666.24 469.03 56944.50 88888.00 2003-03-10 21:54:32.323 069 15665.98 469.03 56945.61 88888.00 2003-03-10 21:54:33.323 069 15666.76 468.17 56944.02 88888.00 2003-03-10 21:54:34.323 069 15666.24 468.17 56944.99 88888.00 2003-03-10 21:54:35.323 069 15666.89 467.92 56944.26 88888.00 2003-03-10 21:54:36.323 069 15667.15 468.91 56944.50 88888.00 2003-03-10 21:54:37.323 069 15667.15 468.91 56944.75 88888.00 2003-03-10 21:54:38.323 069 15667.15 469.03 56944.87 88888.00 2003-03-10 21:54:39.323 069 15667.41 469.28 56944.38 88888.00 2003-03-10 21:54:40.323 069 15666.63 469.41 56944.87 88888.00 2003-03-10 21:54:41.323 069 15666.24 469.28 56944.99 88888.00 2003-03-10 21:54:42.323 069 15666.63 469.28 56944.26 88888.00 2003-03-10 21:54:43.323 069 15666.24 469.78 56944.63 88888.00 2003-03-10 21:54:44.323 069 15666.24 469.65 56945.12 88888.00 2003-03-10 21:54:45.323 069 15665.59 469.41 56943.77 88888.00 2003-03-10 21:54:46.323 069 15665.72 469.03 56944.75 88888.00 2003-03-10 21:54:47.323 069 15665.72 470.15 56945.12 88888.00 2003-03-10 21:54:48.323 069 15666.24 469.65 56944.75 88888.00 2003-03-10 21:54:49.323 069 15665.98 469.65 56944.75 88888.00 2003-03-10 21:54:50.323 069 15665.98 469.28 56945.24 88888.00 2003-03-10 21:54:51.323 069 15665.33 469.41 56945.24 88888.00 2003-03-10 21:54:52.323 069 15666.11 469.41 56944.75 88888.00 2003-03-10 21:54:53.323 069 15665.85 469.78 56944.87 88888.00 2003-03-10 21:54:54.323 069 15666.11 469.53 56944.75 88888.00 2003-03-10 21:54:55.323 069 15665.59 469.28 56944.63 88888.00 2003-03-10 21:54:56.323 069 15666.50 468.91 56944.87 88888.00 2003-03-10 21:54:57.323 069 15666.89 469.16 56944.99 88888.00 2003-03-10 21:54:58.323 069 15666.24 469.03 56944.75 88888.00 2003-03-10 21:54:59.323 069 15665.85 469.16 56944.26 88888.00 2003-03-10 21:55:00.323 069 15666.37 468.79 56944.87 88888.00 2003-03-10 21:55:01.323 069 15666.89 469.78 56944.75 88888.00 2003-03-10 21:55:02.323 069 15665.72 469.53 56944.26 88888.00 2003-03-10 21:55:03.323 069 15666.24 469.53 56944.14 88888.00 2003-03-10 21:55:04.323 069 15666.50 469.28 56944.75 88888.00 2003-03-10 21:55:05.323 069 15667.28 469.78 56944.63 88888.00 2003-03-10 21:55:06.323 069 15666.50 470.03 56944.50 88888.00 2003-03-10 21:55:07.323 069 15667.54 469.16 56944.63 88888.00 2003-03-10 21:55:08.323 069 15667.41 469.78 56945.24 88888.00 2003-03-10 21:55:09.323 069 15667.28 470.40 56944.87 88888.00 2003-03-10 21:55:10.323 069 15666.76 470.03 56944.63 88888.00 2003-03-10 21:55:11.323 069 15666.76 470.15 56944.87 88888.00 2003-03-10 21:55:12.323 069 15667.15 469.65 56944.63 88888.00 2003-03-10 21:55:13.323 069 15667.28 470.52 56944.63 88888.00 2003-03-10 21:55:14.323 069 15667.67 470.27 56944.38 88888.00 2003-03-10 21:55:15.323 069 15667.41 469.90 56943.89 88888.00 2003-03-10 21:55:16.323 069 15666.89 470.15 56944.38 88888.00 2003-03-10 21:55:17.323 069 15666.76 470.40 56944.87 88888.00 2003-03-10 21:55:18.323 069 15666.76 470.52 56944.50 88888.00 2003-03-10 21:55:19.323 069 15667.02 469.78 56944.87 88888.00 2003-03-10 21:55:20.323 069 15666.11 469.41 56945.24 88888.00 2003-03-10 21:55:21.323 069 15667.02 469.16 56945.12 88888.00 2003-03-10 21:55:22.323 069 15667.28 469.78 56944.99 88888.00 2003-03-10 21:55:23.323 069 15667.67 470.64 56944.99 88888.00 2003-03-10 21:55:24.323 069 15667.67 470.27 56945.24 88888.00 2003-03-10 21:55:25.323 069 15667.15 469.65 56944.75 88888.00 2003-03-10 21:55:26.323 069 15667.54 469.65 56944.75 88888.00 2003-03-10 21:55:27.323 069 15667.80 470.40 56945.24 88888.00 2003-03-10 21:55:28.323 069 15667.54 470.27 56944.99 88888.00 2003-03-10 21:55:29.323 069 15667.41 470.27 56945.85 88888.00 2003-03-10 21:55:30.323 069 15667.80 470.64 56945.85 88888.00 2003-03-10 21:55:31.323 069 15668.06 470.64 56945.48 88888.00 2003-03-10 21:55:32.323 069 15668.84 470.77 56944.99 88888.00 2003-03-10 21:55:33.323 069 15668.06 471.02 56945.12 88888.00 2003-03-10 21:55:34.323 069 15668.58 470.15 56945.12 88888.00 2003-03-10 21:55:35.323 069 15668.71 470.40 56945.24 88888.00 2003-03-10 21:55:36.323 069 15668.71 470.52 56945.61 88888.00 2003-03-10 21:55:37.323 069 15668.97 470.15 56945.12 88888.00 2003-03-10 21:55:38.323 069 15668.71 470.64 56944.87 88888.00 2003-03-10 21:55:39.323 069 15668.06 470.89 56945.24 88888.00 2003-03-10 21:55:40.323 069 15668.19 470.40 56945.36 88888.00 2003-03-10 21:55:41.323 069 15669.23 470.15 56946.09 88888.00 2003-03-10 21:55:42.323 069 15668.71 470.03 56945.48 88888.00 2003-03-10 21:55:43.323 069 15668.71 470.03 56945.61 88888.00 2003-03-10 21:55:44.323 069 15668.84 470.03 56945.24 88888.00 2003-03-10 21:55:45.323 069 15668.19 469.53 56945.12 88888.00 2003-03-10 21:55:46.323 069 15668.71 469.78 56945.97 88888.00 2003-03-10 21:55:47.323 069 15668.97 470.89 56945.73 88888.00 2003-03-10 21:55:48.323 069 15668.71 469.53 56945.97 88888.00 2003-03-10 21:55:49.323 069 15668.71 469.90 56945.12 88888.00 2003-03-10 21:55:50.323 069 15669.23 470.03 56944.99 88888.00 2003-03-10 21:55:51.323 069 15669.75 470.52 56945.36 88888.00 2003-03-10 21:55:52.323 069 15670.01 470.77 56945.85 88888.00 2003-03-10 21:55:53.323 069 15670.14 470.52 56945.24 88888.00 2003-03-10 21:55:54.323 069 15670.01 470.52 56945.73 88888.00 2003-03-10 21:55:55.323 069 15670.01 470.64 56945.24 88888.00 2003-03-10 21:55:56.323 069 15669.88 470.03 56945.61 88888.00 2003-03-10 21:55:57.323 069 15670.53 470.15 56946.21 88888.00 2003-03-10 21:55:58.323 069 15669.75 469.78 56946.34 88888.00 2003-03-10 21:55:59.323 069 15669.49 470.27 56945.24 88888.00 2003-03-10 21:56:00.323 069 15669.49 470.77 56945.73 88888.00 2003-03-10 21:56:01.323 069 15669.62 470.40 56945.85 88888.00 2003-03-10 21:56:02.323 069 15669.49 469.90 56945.73 88888.00 2003-03-10 21:56:03.323 069 15670.40 470.27 56945.73 88888.00 2003-03-10 21:56:04.323 069 15669.75 469.78 56945.85 88888.00 2003-03-10 21:56:05.323 069 15669.36 470.15 56946.09 88888.00 2003-03-10 21:56:06.323 069 15669.62 470.40 56945.48 88888.00 2003-03-10 21:56:07.323 069 15669.10 470.15 56945.97 88888.00 2003-03-10 21:56:08.323 069 15669.23 469.90 56945.36 88888.00 2003-03-10 21:56:09.323 069 15670.14 470.89 56946.46 88888.00 2003-03-10 21:56:10.323 069 15669.10 470.03 56946.71 88888.00 2003-03-10 21:56:11.323 069 15669.75 470.27 56946.34 88888.00 2003-03-10 21:56:12.323 069 15670.01 469.90 56946.83 88888.00 2003-03-10 21:56:13.323 069 15670.14 469.90 56945.36 88888.00 2003-03-10 21:56:14.323 069 15670.27 470.15 56945.85 88888.00 2003-03-10 21:56:15.323 069 15669.88 470.15 56946.34 88888.00 2003-03-10 21:56:16.323 069 15669.62 470.27 56947.07 88888.00 2003-03-10 21:56:17.323 069 15670.53 470.27 56945.85 88888.00 2003-03-10 21:56:18.323 069 15669.75 470.15 56946.46 88888.00 2003-03-10 21:56:19.323 069 15670.40 470.64 56946.71 88888.00 2003-03-10 21:56:20.323 069 15670.40 469.90 56946.21 88888.00 2003-03-10 21:56:21.323 069 15670.66 470.27 56946.21 88888.00 2003-03-10 21:56:22.323 069 15670.40 469.90 56946.21 88888.00 2003-03-10 21:56:23.323 069 15670.27 470.64 56946.09 88888.00 2003-03-10 21:56:24.323 069 15670.92 470.15 56946.58 88888.00 2003-03-10 21:56:25.323 069 15670.79 470.15 56945.97 88888.00 2003-03-10 21:56:26.323 069 15670.66 469.65 56946.09 88888.00 2003-03-10 21:56:27.323 069 15670.66 470.15 56946.83 88888.00 2003-03-10 21:56:28.323 069 15670.40 469.90 56946.46 88888.00 2003-03-10 21:56:29.323 069 15669.10 470.52 56946.83 88888.00 2003-03-10 21:56:30.323 069 15669.88 470.15 56946.58 88888.00 2003-03-10 21:56:31.323 069 15670.01 470.15 56946.71 88888.00 2003-03-10 21:56:32.323 069 15670.01 470.40 56945.97 88888.00 2003-03-10 21:56:33.323 069 15670.40 469.78 56946.46 88888.00 2003-03-10 21:56:34.323 069 15669.49 470.27 56946.58 88888.00 2003-03-10 21:56:35.323 069 15670.27 470.03 56946.46 88888.00 2003-03-10 21:56:36.323 069 15670.40 470.64 56946.46 88888.00 2003-03-10 21:56:37.323 069 15670.14 470.27 56946.09 88888.00 2003-03-10 21:56:38.323 069 15670.66 470.52 56946.71 88888.00 2003-03-10 21:56:39.323 069 15670.66 470.77 56946.71 88888.00 2003-03-10 21:56:40.323 069 15670.53 470.52 56946.71 88888.00 2003-03-10 21:56:41.323 069 15671.18 470.52 56946.34 88888.00 2003-03-10 21:56:42.323 069 15670.40 470.40 56947.07 88888.00 2003-03-10 21:56:43.323 069 15670.66 471.02 56946.46 88888.00 2003-03-10 21:56:44.323 069 15670.53 470.77 56947.07 88888.00 2003-03-10 21:56:45.323 069 15671.05 470.64 56946.58 88888.00 2003-03-10 21:56:46.323 069 15670.40 470.52 56947.32 88888.00 2003-03-10 21:56:47.323 069 15671.05 470.27 56946.34 88888.00 2003-03-10 21:56:48.323 069 15671.05 469.90 56946.58 88888.00 2003-03-10 21:56:49.323 069 15671.05 470.40 56947.07 88888.00 2003-03-10 21:56:50.323 069 15671.44 469.78 56946.46 88888.00 2003-03-10 21:56:51.323 069 15671.05 469.90 56947.07 88888.00 2003-03-10 21:56:52.323 069 15671.18 470.64 56947.07 88888.00 2003-03-10 21:56:53.323 069 15670.40 470.77 56946.71 88888.00 2003-03-10 21:56:54.323 069 15671.44 469.53 56946.95 88888.00 2003-03-10 21:56:55.323 069 15671.31 470.77 56946.71 88888.00 2003-03-10 21:56:56.323 069 15671.18 470.52 56947.20 88888.00 2003-03-10 21:56:57.323 069 15670.92 470.03 56947.20 88888.00 2003-03-10 21:56:58.323 069 15671.83 469.90 56947.44 88888.00 2003-03-10 21:56:59.323 069 15671.57 470.27 56946.83 88888.00 2003-03-10 21:57:00.323 069 15671.18 469.65 56946.58 88888.00 2003-03-10 21:57:01.323 069 15670.53 469.90 56947.20 88888.00 2003-03-10 21:57:02.323 069 15670.79 469.90 56946.58 88888.00 2003-03-10 21:57:03.323 069 15670.66 469.90 56946.71 88888.00 2003-03-10 21:57:04.323 069 15671.31 469.28 56946.83 88888.00 2003-03-10 21:57:05.323 069 15671.57 470.89 56946.58 88888.00 2003-03-10 21:57:06.323 069 15671.83 469.90 56946.95 88888.00 2003-03-10 21:57:07.323 069 15672.22 470.03 56947.07 88888.00 2003-03-10 21:57:08.323 069 15672.87 470.03 56946.58 88888.00 2003-03-10 21:57:09.323 069 15671.70 470.27 56947.32 88888.00 2003-03-10 21:57:10.323 069 15673.00 470.15 56946.95 88888.00 2003-03-10 21:57:11.323 069 15672.48 470.15 56947.20 88888.00 2003-03-10 21:57:12.323 069 15672.87 470.15 56946.83 88888.00 2003-03-10 21:57:13.323 069 15672.48 470.77 56947.20 88888.00 2003-03-10 21:57:14.323 069 15672.61 469.90 56947.56 88888.00 2003-03-10 21:57:15.323 069 15673.13 470.40 56948.05 88888.00 2003-03-10 21:57:16.323 069 15673.13 469.90 56947.44 88888.00 2003-03-10 21:57:17.323 069 15673.26 470.27 56947.20 88888.00 2003-03-10 21:57:18.323 069 15672.87 470.40 56947.44 88888.00 2003-03-10 21:57:19.323 069 15673.13 469.65 56947.80 88888.00 2003-03-10 21:57:20.323 069 15673.26 469.90 56947.07 88888.00 2003-03-10 21:57:21.323 069 15672.61 470.15 56947.07 88888.00 2003-03-10 21:57:22.323 069 15673.13 470.15 56947.44 88888.00 2003-03-10 21:57:23.323 069 15673.52 469.78 56947.80 88888.00 2003-03-10 21:57:24.323 069 15672.48 469.90 56947.93 88888.00 2003-03-10 21:57:25.323 069 15673.78 470.27 56948.30 88888.00 2003-03-10 21:57:26.323 069 15673.52 471.02 56948.54 88888.00 2003-03-10 21:57:27.323 069 15673.52 470.27 56947.80 88888.00 2003-03-10 21:57:28.323 069 15674.17 469.90 56948.42 88888.00 2003-03-10 21:57:29.323 069 15673.26 470.27 56947.20 88888.00 2003-03-10 21:57:30.323 069 15673.65 470.77 56948.54 88888.00 2003-03-10 21:57:31.323 069 15673.91 470.52 56948.17 88888.00 2003-03-10 21:57:32.323 069 15673.78 470.64 56948.17 88888.00 2003-03-10 21:57:33.323 069 15674.43 470.40 56947.80 88888.00 2003-03-10 21:57:34.323 069 15673.65 471.26 56947.56 88888.00 2003-03-10 21:57:35.323 069 15673.91 471.39 56948.05 88888.00 2003-03-10 21:57:36.323 069 15674.56 470.77 56948.54 88888.00 2003-03-10 21:57:37.323 069 15674.30 471.39 56948.42 88888.00 2003-03-10 21:57:38.323 069 15674.04 470.89 56948.66 88888.00 2003-03-10 21:57:39.323 069 15674.30 470.52 56948.30 88888.00 2003-03-10 21:57:40.323 069 15675.08 472.01 56948.54 88888.00 2003-03-10 21:57:41.323 069 15674.95 470.64 56949.15 88888.00 2003-03-10 21:57:42.323 069 15675.34 470.89 56948.91 88888.00 2003-03-10 21:57:43.323 069 15674.95 471.14 56948.91 88888.00 2003-03-10 21:57:44.323 069 15673.91 471.26 56948.91 88888.00 2003-03-10 21:57:45.323 069 15675.08 471.88 56948.17 88888.00 2003-03-10 21:57:46.323 069 15674.30 471.64 56948.30 88888.00 2003-03-10 21:57:47.323 069 15674.69 471.39 56949.03 88888.00 2003-03-10 21:57:48.323 069 15675.34 471.51 56948.42 88888.00 2003-03-10 21:57:49.323 069 15674.56 470.64 56948.66 88888.00 2003-03-10 21:57:50.323 069 15674.43 470.64 56948.79 88888.00 2003-03-10 21:57:51.323 069 15674.43 471.02 56949.27 88888.00 2003-03-10 21:57:52.323 069 15673.91 470.77 56948.79 88888.00 2003-03-10 21:57:53.323 069 15674.30 470.64 56949.27 88888.00 2003-03-10 21:57:54.323 069 15674.04 471.02 56948.79 88888.00 2003-03-10 21:57:55.323 069 15674.30 470.40 56948.79 88888.00 2003-03-10 21:57:56.323 069 15673.00 470.64 56949.03 88888.00 2003-03-10 21:57:57.323 069 15673.39 470.77 56948.66 88888.00 2003-03-10 21:57:58.323 069 15674.30 470.52 56948.54 88888.00 2003-03-10 21:57:59.323 069 15674.17 470.40 56948.91 88888.00 2003-03-10 21:58:00.323 069 15674.04 471.02 56948.66 88888.00 2003-03-10 21:58:01.323 069 15673.65 470.89 56949.15 88888.00 2003-03-10 21:58:02.323 069 15673.39 470.77 56948.91 88888.00 2003-03-10 21:58:03.323 069 15674.17 470.77 56949.03 88888.00 2003-03-10 21:58:04.323 069 15673.78 470.77 56948.42 88888.00 2003-03-10 21:58:05.323 069 15673.52 470.89 56948.30 88888.00 2003-03-10 21:58:06.323 069 15674.43 471.02 56948.42 88888.00 2003-03-10 21:58:07.323 069 15674.17 470.77 56949.39 88888.00 2003-03-10 21:58:08.323 069 15674.17 470.77 56949.15 88888.00 2003-03-10 21:58:09.323 069 15673.78 470.27 56948.66 88888.00 2003-03-10 21:58:10.323 069 15673.78 470.27 56948.42 88888.00 2003-03-10 21:58:11.323 069 15673.52 470.27 56948.54 88888.00 2003-03-10 21:58:12.323 069 15673.13 470.27 56948.91 88888.00 2003-03-10 21:58:13.323 069 15673.65 470.40 56949.03 88888.00 2003-03-10 21:58:14.323 069 15674.04 469.90 56948.42 88888.00 2003-03-10 21:58:15.323 069 15672.87 470.64 56948.79 88888.00 2003-03-10 21:58:16.323 069 15673.52 470.03 56948.42 88888.00 2003-03-10 21:58:17.323 069 15672.87 470.15 56948.42 88888.00 2003-03-10 21:58:18.323 069 15672.74 470.03 56949.27 88888.00 2003-03-10 21:58:19.323 069 15673.91 470.40 56948.91 88888.00 2003-03-10 21:58:20.323 069 15673.52 470.15 56948.79 88888.00 2003-03-10 21:58:21.323 069 15673.52 470.15 56948.30 88888.00 2003-03-10 21:58:22.323 069 15673.13 470.03 56948.17 88888.00 2003-03-10 21:58:23.323 069 15673.78 469.90 56948.54 88888.00 2003-03-10 21:58:24.323 069 15673.52 471.02 56948.79 88888.00 2003-03-10 21:58:25.323 069 15673.65 469.78 56949.03 88888.00 2003-03-10 21:58:26.323 069 15673.26 470.15 56948.79 88888.00 2003-03-10 21:58:27.323 069 15673.13 470.40 56948.79 88888.00 2003-03-10 21:58:28.323 069 15673.39 469.65 56948.79 88888.00 2003-03-10 21:58:29.323 069 15673.52 470.03 56948.91 88888.00 2003-03-10 21:58:30.323 069 15673.52 470.52 56948.17 88888.00 2003-03-10 21:58:31.323 069 15673.13 469.90 56948.66 88888.00 2003-03-10 21:58:32.323 069 15673.26 469.90 56948.05 88888.00 2003-03-10 21:58:33.323 069 15672.87 469.65 56948.79 88888.00 2003-03-10 21:58:34.323 069 15673.26 469.78 56949.15 88888.00 2003-03-10 21:58:35.323 069 15673.78 469.53 56948.79 88888.00 2003-03-10 21:58:36.323 069 15673.26 470.27 56948.79 88888.00 2003-03-10 21:58:37.323 069 15673.78 469.90 56948.66 88888.00 2003-03-10 21:58:38.323 069 15673.00 470.52 56948.91 88888.00 2003-03-10 21:58:39.323 069 15674.43 469.78 56949.03 88888.00 2003-03-10 21:58:40.323 069 15673.52 469.90 56948.42 88888.00 2003-03-10 21:58:41.323 069 15673.65 469.78 56949.52 88888.00 2003-03-10 21:58:42.323 069 15673.78 470.89 56948.54 88888.00 2003-03-10 21:58:43.323 069 15674.17 470.52 56949.27 88888.00 2003-03-10 21:58:44.323 069 15674.82 470.77 56948.66 88888.00 2003-03-10 21:58:45.323 069 15674.17 470.27 56948.79 88888.00 2003-03-10 21:58:46.323 069 15674.30 470.40 56948.66 88888.00 2003-03-10 21:58:47.323 069 15674.04 470.52 56949.03 88888.00 2003-03-10 21:58:48.323 069 15674.04 470.52 56948.66 88888.00 2003-03-10 21:58:49.323 069 15673.65 470.27 56949.64 88888.00 2003-03-10 21:58:50.323 069 15674.56 470.77 56949.64 88888.00 2003-03-10 21:58:51.323 069 15674.04 470.27 56949.64 88888.00 2003-03-10 21:58:52.323 069 15674.43 470.27 56950.01 88888.00 2003-03-10 21:58:53.323 069 15674.69 469.53 56949.39 88888.00 2003-03-10 21:58:54.323 069 15674.56 469.90 56949.15 88888.00 2003-03-10 21:58:55.323 069 15673.52 469.53 56949.27 88888.00 2003-03-10 21:58:56.323 069 15674.30 470.15 56949.64 88888.00 2003-03-10 21:58:57.323 069 15674.43 470.03 56949.88 88888.00 2003-03-10 21:58:58.323 069 15674.82 470.03 56950.13 88888.00 2003-03-10 21:58:59.323 069 15674.17 469.78 56949.76 88888.00 2003-03-10 21:59:00.323 069 15674.56 469.90 56949.88 88888.00 2003-03-10 21:59:01.323 069 15674.95 470.03 56949.64 88888.00 2003-03-10 21:59:02.323 069 15674.69 470.03 56949.76 88888.00 2003-03-10 21:59:03.323 069 15674.17 470.03 56950.25 88888.00 2003-03-10 21:59:04.323 069 15674.56 470.64 56950.01 88888.00 2003-03-10 21:59:05.323 069 15675.08 470.27 56949.52 88888.00 2003-03-10 21:59:06.323 069 15674.43 471.02 56949.88 88888.00 2003-03-10 21:59:07.323 069 15674.17 470.52 56949.64 88888.00 2003-03-10 21:59:08.323 069 15674.82 470.40 56950.13 88888.00 2003-03-10 21:59:09.323 069 15674.95 470.77 56949.88 88888.00 2003-03-10 21:59:10.323 069 15674.43 470.77 56950.01 88888.00 2003-03-10 21:59:11.323 069 15674.82 470.52 56949.88 88888.00 2003-03-10 21:59:12.323 069 15674.95 470.15 56950.38 88888.00 2003-03-10 21:59:13.323 069 15674.95 470.89 56950.38 88888.00 2003-03-10 21:59:14.323 069 15674.69 470.77 56950.62 88888.00 2003-03-10 21:59:15.323 069 15675.34 470.15 56950.62 88888.00 2003-03-10 21:59:16.323 069 15675.21 470.52 56950.25 88888.00 2003-03-10 21:59:17.323 069 15674.95 470.40 56950.25 88888.00 2003-03-10 21:59:18.323 069 15674.95 471.02 56950.50 88888.00 2003-03-10 21:59:19.323 069 15674.82 470.27 56950.50 88888.00 2003-03-10 21:59:20.323 069 15675.08 470.77 56950.86 88888.00 2003-03-10 21:59:21.323 069 15675.08 470.40 56950.50 88888.00 2003-03-10 21:59:22.323 069 15674.82 470.15 56950.38 88888.00 2003-03-10 21:59:23.323 069 15674.69 471.02 56950.50 88888.00 2003-03-10 21:59:24.323 069 15675.08 470.40 56950.25 88888.00 2003-03-10 21:59:25.323 069 15675.21 469.78 56950.74 88888.00 2003-03-10 21:59:26.323 069 15674.95 470.40 56951.11 88888.00 2003-03-10 21:59:27.323 069 15674.17 470.52 56950.98 88888.00 2003-03-10 21:59:28.323 069 15674.43 470.27 56950.98 88888.00 2003-03-10 21:59:29.323 069 15674.30 470.27 56950.86 88888.00 2003-03-10 21:59:30.323 069 15673.65 470.64 56950.74 88888.00 2003-03-10 21:59:31.323 069 15673.91 470.77 56950.86 88888.00 2003-03-10 21:59:32.323 069 15674.17 470.27 56950.62 88888.00 2003-03-10 21:59:33.323 069 15674.43 470.15 56950.74 88888.00 2003-03-10 21:59:34.323 069 15673.78 470.64 56950.62 88888.00 2003-03-10 21:59:35.323 069 15674.04 470.77 56951.47 88888.00 2003-03-10 21:59:36.323 069 15674.82 471.02 56950.98 88888.00 2003-03-10 21:59:37.323 069 15674.04 471.14 56950.98 88888.00 2003-03-10 21:59:38.323 069 15674.17 470.77 56950.86 88888.00 2003-03-10 21:59:39.323 069 15674.43 470.89 56950.86 88888.00 2003-03-10 21:59:40.323 069 15673.91 471.76 56951.11 88888.00 2003-03-10 21:59:41.323 069 15674.82 471.14 56950.74 88888.00 2003-03-10 21:59:42.323 069 15674.17 470.77 56950.62 88888.00 2003-03-10 21:59:43.323 069 15674.82 470.89 56951.11 88888.00 2003-03-10 21:59:44.323 069 15674.82 470.77 56951.11 88888.00 2003-03-10 21:59:45.323 069 15674.30 471.02 56951.23 88888.00 2003-03-10 21:59:46.323 069 15674.17 471.26 56951.47 88888.00 2003-03-10 21:59:47.323 069 15674.43 470.89 56951.11 88888.00 2003-03-10 21:59:48.323 069 15674.04 471.02 56950.62 88888.00 2003-03-10 21:59:49.323 069 15674.43 470.89 56951.11 88888.00 2003-03-10 21:59:50.323 069 15674.43 470.89 56951.11 88888.00 2003-03-10 21:59:51.323 069 15674.56 471.51 56951.60 88888.00 2003-03-10 21:59:52.323 069 15674.43 471.02 56951.47 88888.00 2003-03-10 21:59:53.323 069 15674.17 471.51 56950.98 88888.00 2003-03-10 21:59:54.323 069 15673.65 471.64 56950.98 88888.00 2003-03-10 21:59:55.323 069 15673.52 472.13 56951.60 88888.00 2003-03-10 22:00:00.323 069 15674.69 471.76 56950.86 88888.00 2003-03-10 22:00:01.323 069 15673.39 471.39 56951.11 88888.00 2003-03-10 22:00:02.323 069 15673.39 472.13 56951.11 88888.00 2003-03-10 22:00:03.323 069 15674.30 472.63 56950.50 88888.00 2003-03-10 22:00:04.323 069 15673.39 471.64 56951.35 88888.00 2003-03-10 22:00:05.323 069 15673.78 471.76 56950.74 88888.00 2003-03-10 22:00:06.323 069 15674.04 472.13 56951.47 88888.00 2003-03-10 22:00:07.323 069 15674.43 471.88 56951.60 88888.00 2003-03-10 22:00:08.323 069 15673.52 472.50 56951.11 88888.00 2003-03-10 22:00:09.323 069 15674.17 471.26 56951.47 88888.00 2003-03-10 22:00:10.323 069 15673.13 471.88 56951.11 88888.00 2003-03-10 22:00:11.323 069 15673.78 472.01 56951.35 88888.00 2003-03-10 22:00:12.323 069 15673.65 472.38 56951.11 88888.00 2003-03-10 22:00:13.323 069 15674.04 472.50 56950.38 88888.00 2003-03-10 22:00:14.323 069 15673.78 472.75 56950.62 88888.00 2003-03-10 22:00:15.323 069 15673.78 472.01 56951.35 88888.00 2003-03-10 22:00:16.323 069 15674.43 471.88 56952.09 88888.00 2003-03-10 22:00:17.323 069 15673.78 472.38 56950.50 88888.00 2003-03-10 22:00:18.323 069 15673.78 472.38 56950.62 88888.00 2003-03-10 22:00:19.323 069 15674.43 472.01 56950.86 88888.00 2003-03-10 22:00:20.323 069 15673.39 472.75 56951.23 88888.00 2003-03-10 22:00:21.323 069 15674.43 472.87 56950.98 88888.00 2003-03-10 22:00:22.323 069 15674.04 472.50 56950.86 88888.00 2003-03-10 22:00:23.323 069 15673.52 472.50 56950.86 88888.00 2003-03-10 22:00:24.323 069 15673.78 472.38 56950.86 88888.00 2003-03-10 22:00:25.323 069 15673.91 473.00 56950.38 88888.00 2003-03-10 22:00:26.323 069 15673.13 472.50 56950.13 88888.00 2003-03-10 22:00:27.323 069 15673.39 472.63 56950.86 88888.00 2003-03-10 22:00:28.323 069 15673.39 472.63 56950.62 88888.00 2003-03-10 22:00:29.323 069 15673.00 472.01 56950.62 88888.00 2003-03-10 22:00:30.323 069 15673.39 472.63 56951.11 88888.00 2003-03-10 22:00:31.323 069 15673.13 471.88 56950.98 88888.00 2003-03-10 22:00:32.323 069 15673.26 472.38 56950.50 88888.00 2003-03-10 22:00:33.323 069 15673.39 472.50 56950.50 88888.00 2003-03-10 22:00:34.323 069 15673.65 471.88 56950.74 88888.00 2003-03-10 22:00:35.323 069 15673.52 472.63 56950.38 88888.00 2003-03-10 22:00:36.323 069 15673.39 472.38 56951.23 88888.00 2003-03-10 22:00:37.323 069 15673.52 472.25 56950.86 88888.00 2003-03-10 22:00:38.323 069 15673.65 472.25 56950.86 88888.00 2003-03-10 22:00:39.323 069 15673.39 472.50 56951.23 88888.00 2003-03-10 22:00:40.323 069 15673.13 472.01 56950.38 88888.00 2003-03-10 22:00:41.323 069 15673.65 472.13 56951.23 88888.00 2003-03-10 22:00:42.323 069 15673.26 472.38 56950.62 88888.00 2003-03-10 22:00:43.323 069 15673.39 472.38 56950.62 88888.00 2003-03-10 22:00:44.323 069 15673.65 472.38 56950.01 88888.00 2003-03-10 22:00:45.323 069 15672.22 472.38 56950.74 88888.00 2003-03-10 22:00:46.323 069 15673.26 472.50 56950.86 88888.00 2003-03-10 22:00:47.323 069 15672.87 472.38 56950.25 88888.00 2003-03-10 22:00:48.323 069 15672.61 471.76 56950.98 88888.00 2003-03-10 22:00:49.323 069 15672.61 472.01 56950.86 88888.00 2003-03-10 22:00:50.323 069 15672.22 471.64 56950.74 88888.00 2003-03-10 22:00:51.323 069 15672.61 472.63 56950.86 88888.00 2003-03-10 22:00:52.323 069 15672.48 472.75 56950.38 88888.00 2003-03-10 22:00:53.323 069 15672.48 471.64 56950.25 88888.00 2003-03-10 22:00:54.323 069 15672.74 472.01 56950.25 88888.00 2003-03-10 22:00:55.323 069 15671.70 471.88 56950.25 88888.00 2003-03-10 22:00:56.323 069 15672.09 471.88 56950.25 88888.00 2003-03-10 22:00:57.323 069 15671.44 472.50 56950.50 88888.00 2003-03-10 22:00:58.323 069 15671.44 471.14 56950.25 88888.00 2003-03-10 22:00:59.323 069 15671.57 472.13 56950.74 88888.00 2003-03-10 22:01:00.323 069 15671.05 471.64 56950.25 88888.00 2003-03-10 22:01:01.323 069 15671.05 472.01 56950.25 88888.00 2003-03-10 22:01:02.323 069 15671.83 471.39 56950.74 88888.00 2003-03-10 22:01:03.323 069 15671.70 471.76 56950.62 88888.00 2003-03-10 22:01:04.323 069 15671.96 472.13 56950.38 88888.00 2003-03-10 22:01:05.323 069 15671.18 471.76 56950.98 88888.00 2003-03-10 22:01:06.323 069 15671.44 472.50 56950.25 88888.00 2003-03-10 22:01:07.323 069 15671.70 472.13 56950.01 88888.00 2003-03-10 22:01:08.323 069 15672.09 472.13 56950.38 88888.00 2003-03-10 22:01:09.323 069 15672.48 472.01 56950.50 88888.00 2003-03-10 22:01:10.323 069 15671.57 472.25 56950.13 88888.00 2003-03-10 22:01:11.323 069 15672.09 472.38 56949.88 88888.00 2003-03-10 22:01:12.323 069 15671.83 471.51 56949.76 88888.00 2003-03-10 22:01:13.323 069 15671.57 471.88 56950.74 88888.00 2003-03-10 22:01:14.323 069 15672.35 472.25 56950.86 88888.00 2003-03-10 22:01:15.323 069 15672.09 472.25 56950.98 88888.00 2003-03-10 22:01:16.323 069 15672.87 472.38 56950.38 88888.00 2003-03-10 22:01:17.323 069 15672.87 472.13 56950.13 88888.00 2003-03-10 22:01:18.323 069 15672.48 472.38 56950.62 88888.00 2003-03-10 22:01:19.323 069 15672.48 472.63 56949.76 88888.00 2003-03-10 22:01:20.323 069 15672.74 472.01 56950.13 88888.00 2003-03-10 22:01:21.323 069 15672.74 472.50 56950.62 88888.00 2003-03-10 22:01:22.323 069 15673.13 472.38 56950.13 88888.00 2003-03-10 22:01:23.323 069 15672.87 472.25 56949.88 88888.00 2003-03-10 22:01:24.323 069 15673.26 472.75 56950.38 88888.00 2003-03-10 22:01:25.323 069 15673.00 473.00 56950.98 88888.00 2003-03-10 22:01:26.323 069 15673.00 472.63 56950.74 88888.00 2003-03-10 22:01:27.323 069 15673.78 472.87 56950.38 88888.00 2003-03-10 22:01:28.323 069 15673.00 472.75 56950.98 88888.00 2003-03-10 22:01:29.323 069 15674.04 473.00 56951.35 88888.00 2003-03-10 22:01:30.323 069 15672.74 472.75 56950.62 88888.00 2003-03-10 22:01:31.323 069 15673.78 472.50 56950.13 88888.00 2003-03-10 22:01:32.323 069 15673.65 473.49 56950.38 88888.00 2003-03-10 22:01:33.323 069 15673.52 472.38 56950.74 88888.00 2003-03-10 22:01:34.323 069 15673.65 472.75 56950.74 88888.00 2003-03-10 22:01:35.323 069 15673.00 472.50 56950.74 88888.00 2003-03-10 22:01:36.323 069 15673.91 473.25 56950.74 88888.00 2003-03-10 22:01:37.323 069 15672.61 472.50 56950.13 88888.00 2003-03-10 22:01:38.323 069 15673.52 472.38 56950.74 88888.00 2003-03-10 22:01:39.323 069 15673.26 472.38 56950.98 88888.00 2003-03-10 22:01:40.323 069 15673.52 471.88 56950.86 88888.00 2003-03-10 22:01:41.323 069 15673.52 472.50 56950.74 88888.00 2003-03-10 22:01:42.323 069 15673.91 471.88 56951.11 88888.00 2003-03-10 22:01:43.323 069 15673.91 472.25 56951.47 88888.00 2003-03-10 22:01:44.323 069 15673.78 472.38 56950.74 88888.00 2003-03-10 22:01:45.323 069 15673.91 472.75 56951.35 88888.00 2003-03-10 22:01:46.323 069 15674.30 472.50 56950.38 88888.00 2003-03-10 22:01:47.323 069 15674.95 472.01 56950.74 88888.00 2003-03-10 22:01:48.323 069 15674.95 472.01 56951.96 88888.00 2003-03-10 22:01:49.323 069 15674.82 472.25 56951.35 88888.00 2003-03-10 22:01:50.323 069 15674.43 472.38 56950.98 88888.00 2003-03-10 22:01:51.323 069 15675.08 472.25 56951.35 88888.00 2003-03-10 22:01:52.323 069 15675.34 472.63 56951.35 88888.00 2003-03-10 22:01:53.323 069 15675.21 472.75 56951.96 88888.00 2003-03-10 22:01:54.323 069 15675.21 472.13 56951.23 88888.00 2003-03-10 22:01:55.323 069 15675.60 471.76 56951.72 88888.00 2003-03-10 22:01:56.323 069 15675.73 472.13 56951.47 88888.00 2003-03-10 22:01:57.323 069 15676.38 472.01 56951.72 88888.00 2003-03-10 22:01:58.323 069 15675.73 471.76 56951.47 88888.00 2003-03-10 22:01:59.323 069 15676.25 472.38 56951.35 88888.00 2003-03-10 22:02:00.323 069 15676.38 472.01 56951.84 88888.00 2003-03-10 22:02:01.323 069 15675.73 471.64 56951.84 88888.00 2003-03-10 22:02:02.323 069 15675.99 472.25 56951.47 88888.00 2003-03-10 22:02:03.323 069 15675.34 472.38 56951.72 88888.00 2003-03-10 22:02:04.323 069 15675.21 472.38 56952.21 88888.00 2003-03-10 22:02:05.323 069 15675.60 472.38 56951.84 88888.00 2003-03-10 22:02:06.323 069 15675.47 472.38 56952.21 88888.00 2003-03-10 22:02:07.323 069 15675.08 472.25 56951.84 88888.00 2003-03-10 22:02:08.323 069 15675.21 472.50 56952.45 88888.00 2003-03-10 22:02:09.323 069 15674.95 471.76 56952.33 88888.00 2003-03-10 22:02:10.323 069 15674.95 472.38 56951.35 88888.00 2003-03-10 22:02:11.323 069 15674.69 472.25 56952.09 88888.00 2003-03-10 22:02:12.323 069 15675.73 472.01 56952.33 88888.00 2003-03-10 22:02:13.323 069 15675.86 472.25 56951.96 88888.00 2003-03-10 22:02:14.323 069 15676.12 472.01 56952.70 88888.00 2003-03-10 22:02:15.323 069 15676.25 471.88 56952.21 88888.00 2003-03-10 22:02:16.323 069 15675.73 471.88 56951.84 88888.00 2003-03-10 22:02:17.323 069 15675.47 471.51 56952.21 88888.00 2003-03-10 22:02:18.323 069 15676.51 471.88 56952.57 88888.00 2003-03-10 22:02:19.323 069 15676.51 472.01 56952.82 88888.00 2003-03-10 22:02:20.323 069 15675.86 471.51 56952.33 88888.00 2003-03-10 22:02:21.323 069 15676.25 472.25 56951.84 88888.00 2003-03-10 22:02:22.323 069 15675.34 472.50 56951.96 88888.00 2003-03-10 22:02:23.323 069 15676.77 472.13 56952.33 88888.00 2003-03-10 22:02:24.323 069 15675.86 472.75 56952.21 88888.00 2003-03-10 22:02:25.323 069 15675.73 472.38 56952.33 88888.00 2003-03-10 22:02:26.323 069 15675.99 473.00 56952.70 88888.00 2003-03-10 22:02:27.323 069 15676.12 473.12 56952.33 88888.00 2003-03-10 22:02:28.323 069 15676.64 472.50 56952.82 88888.00 2003-03-10 22:02:29.323 069 15676.77 473.12 56952.57 88888.00 2003-03-10 22:02:30.323 069 15675.86 472.63 56952.70 88888.00 2003-03-10 22:02:31.323 069 15676.38 472.63 56951.84 88888.00 2003-03-10 22:02:32.323 069 15676.51 473.00 56952.82 88888.00 2003-03-10 22:02:33.323 069 15676.64 473.00 56952.94 88888.00 2003-03-10 22:02:34.323 069 15677.42 473.12 56952.70 88888.00 2003-03-10 22:02:35.323 069 15676.90 472.87 56952.82 88888.00 2003-03-10 22:02:36.323 069 15677.03 473.12 56952.70 88888.00 2003-03-10 22:02:37.323 069 15677.55 473.00 56953.43 88888.00 2003-03-10 22:02:38.323 069 15677.03 473.00 56952.94 88888.00 2003-03-10 22:02:39.323 069 15677.55 473.37 56952.94 88888.00 2003-03-10 22:02:40.323 069 15677.55 473.49 56951.96 88888.00 2003-03-10 22:02:41.323 069 15678.33 473.12 56953.31 88888.00 2003-03-10 22:02:42.323 069 15677.55 473.49 56953.06 88888.00 2003-03-10 22:02:43.323 069 15677.94 473.25 56953.19 88888.00 2003-03-10 22:02:44.323 069 15678.20 473.49 56953.55 88888.00 2003-03-10 22:02:45.323 069 15677.94 473.86 56953.68 88888.00 2003-03-10 22:02:46.323 069 15677.68 473.25 56953.43 88888.00 2003-03-10 22:02:47.323 069 15678.07 473.25 56953.31 88888.00 2003-03-10 22:02:48.323 069 15677.94 472.87 56953.92 88888.00 2003-03-10 22:02:49.323 069 15678.07 473.00 56953.80 88888.00 2003-03-10 22:02:50.323 069 15678.59 472.25 56953.68 88888.00 2003-03-10 22:02:51.323 069 15678.85 473.00 56953.80 88888.00 2003-03-10 22:02:52.323 069 15678.33 472.38 56954.29 88888.00 2003-03-10 22:02:53.323 069 15678.72 472.25 56953.80 88888.00 2003-03-10 22:02:54.323 069 15679.11 472.01 56953.43 88888.00 2003-03-10 22:02:55.323 069 15679.24 472.87 56953.31 88888.00 2003-03-10 22:02:56.323 069 15679.37 471.88 56953.55 88888.00 2003-03-10 22:02:57.323 069 15679.50 472.01 56953.55 88888.00 2003-03-10 22:02:58.323 069 15678.85 472.13 56953.43 88888.00 2003-03-10 22:02:59.323 069 15679.50 472.13 56954.04 88888.00 2003-03-10 22:03:00.323 069 15680.15 472.13 56953.31 88888.00 2003-03-10 22:03:01.323 069 15680.02 473.25 56953.92 88888.00 2003-03-10 22:03:02.323 069 15680.15 473.25 56954.41 88888.00 2003-03-10 22:03:03.323 069 15680.15 472.63 56954.53 88888.00 2003-03-10 22:03:04.323 069 15680.80 472.50 56954.04 88888.00 2003-03-10 22:03:05.323 069 15680.67 472.87 56953.92 88888.00 2003-03-10 22:03:06.323 069 15681.19 472.75 56954.29 88888.00 2003-03-10 22:03:07.323 069 15680.41 472.38 56953.80 88888.00 2003-03-10 22:03:08.323 069 15681.19 472.63 56953.92 88888.00 2003-03-10 22:03:09.323 069 15681.71 472.87 56954.77 88888.00 2003-03-10 22:03:10.323 069 15681.32 472.87 56954.29 88888.00 2003-03-10 22:03:11.323 069 15681.58 472.50 56954.77 88888.00 2003-03-10 22:03:12.323 069 15681.84 472.38 56954.29 88888.00 2003-03-10 22:03:13.323 069 15680.93 472.50 56954.29 88888.00 2003-03-10 22:03:14.323 069 15681.45 472.25 56954.53 88888.00 2003-03-10 22:03:15.323 069 15680.67 472.01 56954.41 88888.00 2003-03-10 22:03:16.323 069 15681.19 472.50 56954.90 88888.00 2003-03-10 22:03:17.323 069 15680.80 472.13 56955.14 88888.00 2003-03-10 22:03:18.323 069 15681.19 471.51 56955.39 88888.00 2003-03-10 22:03:19.323 069 15681.19 471.76 56955.02 88888.00 2003-03-10 22:03:20.323 069 15681.06 471.76 56955.02 88888.00 2003-03-10 22:03:21.323 069 15680.67 472.13 56955.02 88888.00 2003-03-10 22:03:22.323 069 15681.58 471.64 56955.14 88888.00 2003-03-10 22:03:23.323 069 15681.58 472.38 56955.51 88888.00 2003-03-10 22:03:24.323 069 15682.10 472.25 56955.51 88888.00 2003-03-10 22:03:25.323 069 15682.49 472.01 56955.14 88888.00 2003-03-10 22:03:26.323 069 15682.49 472.38 56955.27 88888.00 2003-03-10 22:03:27.323 069 15682.88 472.38 56956.00 88888.00 2003-03-10 22:03:28.323 069 15683.00 472.25 56955.63 88888.00 2003-03-10 22:03:29.323 069 15683.00 471.76 56955.63 88888.00 2003-03-10 22:03:30.323 069 15683.00 471.76 56955.39 88888.00 2003-03-10 22:03:31.323 069 15683.39 472.87 56955.27 88888.00 2003-03-10 22:03:32.323 069 15684.04 472.50 56955.88 88888.00 2003-03-10 22:03:33.323 069 15683.53 472.38 56955.51 88888.00 2003-03-10 22:03:34.323 069 15682.88 472.01 56956.00 88888.00 2003-03-10 22:03:35.323 069 15683.13 473.12 56955.75 88888.00 2003-03-10 22:03:36.323 069 15683.13 472.50 56955.88 88888.00 2003-03-10 22:03:37.323 069 15682.88 472.75 56955.51 88888.00 2003-03-10 22:03:38.323 069 15683.13 473.12 56955.75 88888.00 2003-03-10 22:03:39.323 069 15682.88 472.50 56956.24 88888.00 2003-03-10 22:03:40.323 069 15682.88 472.13 56956.12 88888.00 2003-03-10 22:03:41.323 069 15682.75 472.01 56955.88 88888.00 2003-03-10 22:03:42.323 069 15683.39 472.13 56955.39 88888.00 2003-03-10 22:03:43.323 069 15682.88 472.25 56955.27 88888.00 2003-03-10 22:03:44.323 069 15682.88 471.76 56956.36 88888.00 2003-03-10 22:03:45.323 069 15681.84 471.76 56956.00 88888.00 2003-03-10 22:03:46.323 069 15682.49 471.14 56955.88 88888.00 2003-03-10 22:03:47.323 069 15683.39 472.75 56955.75 88888.00 2003-03-10 22:03:48.323 069 15682.88 472.01 56956.12 88888.00 2003-03-10 22:03:49.323 069 15683.39 471.88 56955.75 88888.00 2003-03-10 22:03:50.323 069 15683.13 471.51 56955.63 88888.00 2003-03-10 22:03:51.323 069 15683.13 472.13 56955.51 88888.00 2003-03-10 22:03:52.323 069 15683.26 473.00 56956.24 88888.00 2003-03-10 22:03:53.323 069 15682.88 471.88 56956.61 88888.00 2003-03-10 22:03:54.323 069 15684.04 472.75 56956.24 88888.00 2003-03-10 22:03:55.323 069 15683.39 472.63 56956.24 88888.00 2003-03-10 22:03:56.323 069 15683.53 472.75 56956.12 88888.00 2003-03-10 22:03:57.323 069 15683.66 472.38 56956.86 88888.00 2003-03-10 22:03:58.323 069 15683.26 471.88 56956.61 88888.00 2003-03-10 22:03:59.323 069 15682.62 472.50 56956.86 88888.00 2003-03-10 22:04:00.323 069 15683.13 472.25 56956.49 88888.00 2003-03-10 22:04:01.323 069 15683.39 472.25 56956.86 88888.00 2003-03-10 22:04:02.323 069 15684.17 472.38 56956.49 88888.00 2003-03-10 22:04:03.323 069 15683.00 471.64 56957.34 88888.00 2003-03-10 22:04:04.323 069 15683.39 472.01 56956.86 88888.00 2003-03-10 22:04:05.323 069 15683.53 472.63 56956.73 88888.00 2003-03-10 22:04:06.323 069 15683.92 472.01 56956.73 88888.00 2003-03-10 22:04:07.323 069 15683.79 472.63 56957.22 88888.00 2003-03-10 22:04:08.323 069 15683.92 472.75 56956.86 88888.00 2003-03-10 22:04:09.323 069 15683.53 472.87 56956.61 88888.00 2003-03-10 22:04:10.323 069 15684.04 472.38 56956.98 88888.00 2003-03-10 22:04:11.323 069 15684.04 473.00 56956.73 88888.00 2003-03-10 22:04:12.323 069 15683.92 473.12 56956.98 88888.00 2003-03-10 22:04:13.323 069 15684.04 473.12 56956.36 88888.00 2003-03-10 22:04:14.323 069 15684.82 472.87 56956.36 88888.00 2003-03-10 22:04:15.323 069 15684.95 473.00 56956.98 88888.00 2003-03-10 22:04:16.323 069 15685.21 473.74 56957.34 88888.00 2003-03-10 22:04:17.323 069 15684.95 473.00 56957.59 88888.00 2003-03-10 22:04:18.323 069 15685.47 473.12 56956.61 88888.00 2003-03-10 22:04:19.323 069 15685.60 472.25 56957.22 88888.00 2003-03-10 22:04:20.323 069 15685.08 473.00 56956.86 88888.00 2003-03-10 22:04:21.323 069 15686.12 472.87 56957.34 88888.00 2003-03-10 22:04:22.323 069 15685.21 473.00 56957.34 88888.00 2003-03-10 22:04:23.323 069 15685.60 473.74 56957.34 88888.00 2003-03-10 22:04:24.323 069 15685.47 473.86 56957.46 88888.00 2003-03-10 22:04:25.323 069 15685.60 472.87 56956.86 88888.00 2003-03-10 22:04:26.323 069 15685.60 473.62 56957.34 88888.00 2003-03-10 22:04:27.323 069 15685.34 473.49 56957.34 88888.00 2003-03-10 22:04:28.323 069 15685.21 473.37 56957.46 88888.00 2003-03-10 22:04:29.323 069 15685.60 473.62 56957.59 88888.00 2003-03-10 22:04:30.323 069 15685.08 474.24 56957.10 88888.00 2003-03-10 22:04:31.323 069 15685.21 473.62 56957.59 88888.00 2003-03-10 22:04:32.323 069 15684.82 473.37 56957.59 88888.00 2003-03-10 22:04:33.323 069 15683.79 473.25 56957.46 88888.00 2003-03-10 22:04:34.323 069 15683.92 473.37 56957.22 88888.00 2003-03-10 22:04:35.323 069 15684.82 472.87 56957.59 88888.00 2003-03-10 22:04:36.323 069 15684.82 472.75 56957.22 88888.00 2003-03-10 22:04:37.323 069 15684.69 472.25 56957.34 88888.00 2003-03-10 22:04:38.323 069 15684.82 473.12 56957.59 88888.00 2003-03-10 22:04:39.323 069 15684.69 472.87 56957.95 88888.00 2003-03-10 22:04:40.323 069 15684.82 472.50 56957.46 88888.00 2003-03-10 22:04:41.323 069 15684.69 473.25 56957.22 88888.00 2003-03-10 22:04:42.323 069 15684.95 473.62 56957.59 88888.00 2003-03-10 22:04:43.323 069 15684.95 473.86 56957.59 88888.00 2003-03-10 22:04:44.323 069 15685.21 473.12 56957.83 88888.00 2003-03-10 22:04:45.323 069 15685.34 473.12 56958.20 88888.00 2003-03-10 22:04:46.323 069 15685.34 473.86 56956.98 88888.00 2003-03-10 22:04:47.323 069 15684.95 474.11 56957.83 88888.00 2003-03-10 22:04:48.323 069 15684.95 473.86 56957.59 88888.00 2003-03-10 22:04:49.323 069 15684.82 473.86 56956.73 88888.00 2003-03-10 22:04:50.323 069 15685.47 473.86 56957.10 88888.00 2003-03-10 22:04:51.323 069 15684.56 474.48 56957.22 88888.00 2003-03-10 22:04:52.323 069 15684.56 474.24 56957.46 88888.00 2003-03-10 22:04:53.323 069 15684.69 473.99 56957.10 88888.00 2003-03-10 22:04:54.323 069 15685.60 474.11 56956.49 88888.00 2003-03-10 22:04:55.323 069 15685.60 474.24 56957.59 88888.00 2003-03-10 22:04:56.323 069 15687.03 474.98 56956.61 88888.00 2003-03-10 22:04:57.323 069 15686.90 474.73 56957.34 88888.00 2003-03-10 22:04:58.323 069 15687.03 475.10 56956.98 88888.00 2003-03-10 22:04:59.323 069 15687.68 475.35 56957.10 88888.00 2003-03-10 22:05:00.323 069 15686.51 477.08 56956.61 88888.00 2003-03-10 22:05:01.323 069 15686.12 477.70 56956.73 88888.00 2003-03-10 22:05:02.323 069 15685.21 477.83 56956.98 88888.00 2003-03-10 22:05:03.323 069 15683.92 478.20 56957.22 88888.00 2003-03-10 22:05:04.323 069 15683.00 478.20 56956.61 88888.00 2003-03-10 22:05:05.323 069 15681.97 477.08 56956.61 88888.00 2003-03-10 22:05:06.323 069 15681.19 476.22 56956.49 88888.00 2003-03-10 22:05:07.323 069 15680.93 475.60 56955.88 88888.00 2003-03-10 22:05:08.323 069 15681.84 474.48 56956.98 88888.00 2003-03-10 22:05:09.323 069 15681.71 474.61 56956.86 88888.00 2003-03-10 22:05:10.323 069 15681.58 475.10 56957.59 88888.00 2003-03-10 22:05:11.323 069 15682.75 473.74 56956.86 88888.00 2003-03-10 22:05:12.323 069 15683.13 474.61 56956.98 88888.00 2003-03-10 22:05:13.323 069 15683.39 473.86 56956.98 88888.00 2003-03-10 22:05:14.323 069 15683.79 473.62 56956.24 88888.00 2003-03-10 22:05:15.323 069 15683.79 473.74 56956.24 88888.00 2003-03-10 22:05:16.323 069 15684.56 474.48 56956.36 88888.00 2003-03-10 22:05:17.323 069 15685.08 474.11 56956.12 88888.00 2003-03-10 22:05:18.323 069 15685.34 474.73 56956.98 88888.00 2003-03-10 22:05:19.323 069 15684.95 474.73 56957.46 88888.00 2003-03-10 22:05:20.323 069 15684.43 474.11 56957.10 88888.00 2003-03-10 22:05:21.323 069 15685.34 474.48 56956.61 88888.00 2003-03-10 22:05:22.323 069 15685.21 474.86 56956.49 88888.00 2003-03-10 22:05:23.323 069 15685.60 474.98 56956.86 88888.00 2003-03-10 22:05:24.323 069 15686.64 475.60 56956.86 88888.00 2003-03-10 22:05:25.323 069 15686.90 474.98 56956.24 88888.00 2003-03-10 22:05:26.323 069 15686.38 475.23 56956.73 88888.00 2003-03-10 22:05:27.323 069 15686.64 475.47 56956.49 88888.00 2003-03-10 22:05:28.323 069 15687.42 475.72 56956.86 88888.00 2003-03-10 22:05:29.323 069 15686.64 475.23 56956.98 88888.00 2003-03-10 22:05:30.323 069 15687.42 475.85 56956.61 88888.00 2003-03-10 22:05:31.323 069 15688.20 475.23 56956.86 88888.00 2003-03-10 22:05:32.323 069 15687.68 475.35 56956.12 88888.00 2003-03-10 22:05:33.323 069 15687.29 475.23 56956.73 88888.00 2003-03-10 22:05:34.323 069 15687.68 475.47 56957.10 88888.00 2003-03-10 22:05:35.323 069 15688.46 475.72 56956.36 88888.00 2003-03-10 22:05:36.323 069 15688.07 476.09 56956.12 88888.00 2003-03-10 22:05:37.323 069 15687.94 475.72 56956.61 88888.00 2003-03-10 22:05:38.323 069 15687.42 475.97 56956.61 88888.00 2003-03-10 22:05:39.323 069 15687.68 475.47 56957.10 88888.00 2003-03-10 22:05:40.323 069 15688.20 475.72 56956.24 88888.00 2003-03-10 22:05:41.323 069 15688.33 475.85 56956.00 88888.00 2003-03-10 22:05:42.323 069 15688.46 475.97 56956.12 88888.00 2003-03-10 22:05:43.323 069 15688.72 475.85 56957.34 88888.00 2003-03-10 22:05:44.323 069 15688.46 475.85 56956.61 88888.00 2003-03-10 22:05:45.323 069 15688.98 476.22 56956.61 88888.00 2003-03-10 22:05:46.323 069 15688.85 475.97 56956.86 88888.00 2003-03-10 22:05:47.323 069 15688.20 476.22 56956.61 88888.00 2003-03-10 22:05:48.323 069 15688.85 476.22 56956.12 88888.00 2003-03-10 22:05:49.323 069 15689.24 475.85 56956.49 88888.00 2003-03-10 22:05:50.323 069 15689.37 476.34 56956.61 88888.00 2003-03-10 22:05:51.323 069 15689.63 475.72 56956.00 88888.00 2003-03-10 22:05:52.323 069 15689.37 475.85 56956.86 88888.00 2003-03-10 22:05:53.323 069 15688.98 476.09 56956.36 88888.00 2003-03-10 22:05:54.323 069 15689.63 476.59 56956.86 88888.00 2003-03-10 22:05:55.323 069 15689.50 475.97 56957.22 88888.00 2003-03-10 22:05:56.323 069 15689.37 476.09 56956.61 88888.00 2003-03-10 22:05:57.323 069 15689.37 476.22 56956.86 88888.00 2003-03-10 22:05:58.323 069 15689.11 476.71 56956.61 88888.00 2003-03-10 22:05:59.323 069 15688.98 476.47 56956.73 88888.00 2003-03-10 22:06:00.323 069 15688.85 476.34 56956.61 88888.00 2003-03-10 22:06:01.323 069 15688.33 476.34 56956.73 88888.00 2003-03-10 22:06:02.323 069 15689.24 476.22 56956.12 88888.00 2003-03-10 22:06:03.323 069 15688.59 476.22 56956.86 88888.00 2003-03-10 22:06:04.323 069 15688.59 476.59 56956.36 88888.00 2003-03-10 22:06:05.323 069 15688.59 476.59 56956.12 88888.00 2003-03-10 22:06:06.323 069 15688.72 476.09 56956.12 88888.00 2003-03-10 22:06:07.323 069 15689.50 476.09 56956.73 88888.00 2003-03-10 22:06:08.323 069 15688.46 475.97 56956.24 88888.00 2003-03-10 22:06:09.323 069 15688.72 476.09 56956.24 88888.00 2003-03-10 22:06:10.323 069 15688.46 475.97 56956.24 88888.00 2003-03-10 22:06:11.323 069 15688.59 476.34 56956.12 88888.00 2003-03-10 22:06:12.323 069 15688.46 475.60 56956.49 88888.00 2003-03-10 22:06:13.323 069 15688.72 476.22 56956.12 88888.00 2003-03-10 22:06:14.323 069 15688.72 475.97 56956.24 88888.00 2003-03-10 22:06:15.323 069 15687.94 475.60 56955.88 88888.00 2003-03-10 22:06:16.323 069 15688.98 475.72 56956.61 88888.00 2003-03-10 22:06:17.323 069 15689.11 475.72 56955.27 88888.00 2003-03-10 22:06:18.323 069 15688.98 475.35 56956.12 88888.00 2003-03-10 22:06:19.323 069 15689.11 475.85 56956.61 88888.00 2003-03-10 22:06:20.323 069 15688.85 475.72 56955.39 88888.00 2003-03-10 22:06:21.323 069 15688.98 475.85 56956.12 88888.00 2003-03-10 22:06:22.323 069 15688.46 475.47 56955.75 88888.00 2003-03-10 22:06:23.323 069 15688.33 476.09 56955.51 88888.00 2003-03-10 22:06:24.323 069 15688.20 475.72 56955.14 88888.00 2003-03-10 22:06:25.323 069 15687.94 475.72 56955.75 88888.00 2003-03-10 22:06:26.323 069 15688.59 475.85 56955.51 88888.00 2003-03-10 22:06:27.323 069 15688.59 475.47 56954.77 88888.00 2003-03-10 22:06:28.323 069 15688.07 475.47 56955.88 88888.00 2003-03-10 22:06:29.323 069 15688.72 474.73 56955.75 88888.00 2003-03-10 22:06:30.323 069 15688.72 475.10 56955.51 88888.00 2003-03-10 22:06:31.323 069 15688.72 475.60 56955.27 88888.00 2003-03-10 22:06:32.323 069 15688.33 475.10 56955.63 88888.00 2003-03-10 22:06:33.323 069 15688.33 475.72 56955.88 88888.00 2003-03-10 22:06:34.323 069 15688.20 474.73 56954.90 88888.00 2003-03-10 22:06:35.323 069 15688.20 475.60 56954.65 88888.00 2003-03-10 22:06:36.323 069 15687.68 475.35 56955.39 88888.00 2003-03-10 22:06:37.323 069 15688.59 474.98 56955.02 88888.00 2003-03-10 22:06:38.323 069 15688.72 475.35 56955.02 88888.00 2003-03-10 22:06:39.323 069 15688.85 475.60 56955.02 88888.00 2003-03-10 22:06:40.323 069 15688.72 475.23 56955.14 88888.00 2003-03-10 22:06:41.323 069 15689.76 474.98 56954.53 88888.00 2003-03-10 22:06:42.323 069 15689.37 474.98 56955.14 88888.00 2003-03-10 22:06:43.323 069 15689.11 474.98 56954.41 88888.00 2003-03-10 22:06:44.323 069 15690.15 474.86 56954.65 88888.00 2003-03-10 22:06:45.323 069 15689.89 474.61 56954.53 88888.00 2003-03-10 22:06:46.323 069 15690.28 474.86 56954.53 88888.00 2003-03-10 22:06:47.323 069 15690.80 474.24 56954.90 88888.00 2003-03-10 22:06:48.323 069 15690.02 474.73 56955.14 88888.00 2003-03-10 22:06:49.323 069 15690.15 474.11 56954.41 88888.00 2003-03-10 22:06:50.323 069 15690.93 474.24 56954.53 88888.00 2003-03-10 22:06:51.323 069 15690.41 474.36 56955.02 88888.00 2003-03-10 22:06:52.323 069 15691.06 474.24 56955.51 88888.00 2003-03-10 22:06:53.323 069 15690.02 473.86 56954.53 88888.00 2003-03-10 22:06:54.323 069 15691.32 474.11 56954.65 88888.00 2003-03-10 22:06:55.323 069 15690.80 474.61 56954.90 88888.00 2003-03-10 22:06:56.323 069 15691.06 474.48 56954.65 88888.00 2003-03-10 22:06:57.323 069 15691.19 474.86 56954.04 88888.00 2003-03-10 22:06:58.323 069 15691.45 474.48 56954.53 88888.00 2003-03-10 22:06:59.323 069 15691.71 474.98 56954.04 88888.00 2003-03-10 22:07:00.323 069 15691.71 474.11 56955.14 88888.00 2003-03-10 22:07:01.323 069 15692.36 474.86 56954.16 88888.00 2003-03-10 22:07:02.323 069 15692.49 475.35 56954.41 88888.00 2003-03-10 22:07:03.323 069 15692.75 474.61 56954.29 88888.00 2003-03-10 22:07:04.323 069 15692.88 474.86 56953.68 88888.00 2003-03-10 22:07:05.323 069 15691.97 474.98 56954.16 88888.00 2003-03-10 22:07:06.323 069 15692.62 475.10 56955.39 88888.00 2003-03-10 22:07:07.323 069 15693.01 474.61 56954.53 88888.00 2003-03-10 22:07:08.323 069 15693.14 474.73 56954.41 88888.00 2003-03-10 22:07:09.323 069 15693.01 475.72 56954.65 88888.00 2003-03-10 22:07:10.323 069 15693.14 475.35 56954.41 88888.00 2003-03-10 22:07:11.323 069 15693.14 475.72 56954.29 88888.00 2003-03-10 22:07:12.323 069 15693.66 475.10 56954.77 88888.00 2003-03-10 22:07:13.323 069 15693.92 474.86 56953.68 88888.00 2003-03-10 22:07:14.323 069 15693.79 475.60 56954.41 88888.00 2003-03-10 22:07:15.323 069 15692.88 475.23 56954.65 88888.00 2003-03-10 22:07:16.323 069 15693.53 475.10 56954.90 88888.00 2003-03-10 22:07:17.323 069 15693.92 474.98 56955.39 88888.00 2003-03-10 22:07:18.323 069 15693.79 475.35 56954.53 88888.00 2003-03-10 22:07:19.323 069 15693.79 474.73 56954.90 88888.00 2003-03-10 22:07:20.323 069 15693.79 475.23 56954.65 88888.00 2003-03-10 22:07:21.323 069 15694.05 474.98 56954.16 88888.00 2003-03-10 22:07:22.323 069 15694.18 474.36 56954.41 88888.00 2003-03-10 22:07:23.323 069 15694.18 475.10 56954.41 88888.00 2003-03-10 22:07:24.323 069 15693.79 474.86 56954.29 88888.00 2003-03-10 22:07:25.323 069 15693.27 474.86 56954.90 88888.00 2003-03-10 22:07:26.323 069 15694.31 475.10 56954.65 88888.00 2003-03-10 22:07:27.323 069 15693.53 474.61 56954.53 88888.00 2003-03-10 22:07:28.323 069 15693.66 474.86 56954.90 88888.00 2003-03-10 22:07:29.323 069 15693.66 474.86 56954.65 88888.00 2003-03-10 22:07:30.323 069 15694.18 474.86 56954.77 88888.00 2003-03-10 22:07:31.323 069 15694.83 475.72 56955.02 88888.00 2003-03-10 22:07:32.323 069 15694.44 475.85 56955.51 88888.00 2003-03-10 22:07:33.323 069 15694.57 475.23 56955.02 88888.00 2003-03-10 22:07:34.323 069 15694.57 475.72 56955.27 88888.00 2003-03-10 22:07:35.323 069 15694.83 475.85 56954.77 88888.00 2003-03-10 22:07:36.323 069 15694.83 475.97 56954.77 88888.00 2003-03-10 22:07:37.323 069 15694.70 474.98 56954.65 88888.00 2003-03-10 22:07:38.323 069 15694.70 475.85 56954.65 88888.00 2003-03-10 22:07:39.323 069 15694.83 475.85 56955.27 88888.00 2003-03-10 22:07:40.323 069 15694.18 475.10 56955.14 88888.00 2003-03-10 22:07:41.323 069 15694.44 476.09 56955.51 88888.00 2003-03-10 22:07:42.323 069 15694.44 475.23 56954.90 88888.00 2003-03-10 22:07:43.323 069 15694.31 475.23 56954.90 88888.00 2003-03-10 22:07:44.323 069 15693.79 475.60 56954.77 88888.00 2003-03-10 22:07:45.323 069 15693.92 475.35 56955.14 88888.00 2003-03-10 22:07:46.323 069 15694.31 475.35 56955.51 88888.00 2003-03-10 22:07:47.323 069 15694.44 475.60 56955.02 88888.00 2003-03-10 22:07:48.323 069 15694.44 475.23 56954.53 88888.00 2003-03-10 22:07:49.323 069 15693.79 475.97 56954.41 88888.00 2003-03-10 22:07:50.323 069 15694.31 475.10 56955.51 88888.00 2003-03-10 22:07:51.323 069 15694.44 475.72 56955.02 88888.00 2003-03-10 22:07:52.323 069 15694.70 475.72 56954.77 88888.00 2003-03-10 22:07:53.323 069 15694.18 476.09 56955.51 88888.00 2003-03-10 22:07:54.323 069 15694.05 474.98 56955.14 88888.00 2003-03-10 22:07:55.323 069 15695.09 475.97 56955.14 88888.00 2003-03-10 22:07:56.323 069 15694.57 475.85 56955.02 88888.00 2003-03-10 22:07:57.323 069 15695.09 475.60 56955.02 88888.00 2003-03-10 22:07:58.323 069 15694.57 475.72 56955.27 88888.00 2003-03-10 22:07:59.323 069 15694.83 475.85 56954.65 88888.00 2003-03-10 22:08:00.323 069 15694.57 476.47 56955.14 88888.00 2003-03-10 22:08:01.323 069 15694.96 476.22 56955.39 88888.00 2003-03-10 22:08:02.323 069 15694.96 476.22 56954.77 88888.00 2003-03-10 22:08:03.323 069 15694.70 476.34 56955.14 88888.00 2003-03-10 22:08:04.323 069 15695.22 476.47 56955.27 88888.00 2003-03-10 22:08:05.323 069 15694.83 476.71 56954.29 88888.00 2003-03-10 22:08:06.323 069 15694.96 476.47 56954.65 88888.00 2003-03-10 22:08:07.323 069 15694.44 476.71 56954.53 88888.00 2003-03-10 22:08:08.323 069 15694.83 476.96 56954.77 88888.00 2003-03-10 22:08:09.323 069 15695.48 476.47 56954.29 88888.00 2003-03-10 22:08:10.323 069 15694.57 476.84 56954.41 88888.00 2003-03-10 22:08:11.323 069 15695.61 476.71 56953.68 88888.00 2003-03-10 22:08:12.323 069 15695.35 477.58 56955.02 88888.00 2003-03-10 22:08:13.323 069 15695.87 476.59 56954.16 88888.00 2003-03-10 22:08:14.323 069 15695.35 477.46 56955.02 88888.00 2003-03-10 22:08:15.323 069 15696.13 477.21 56954.53 88888.00 2003-03-10 22:08:16.323 069 15696.00 476.34 56954.77 88888.00 2003-03-10 22:08:17.323 069 15695.61 477.21 56954.90 88888.00 2003-03-10 22:08:18.323 069 15695.48 477.33 56954.77 88888.00 2003-03-10 22:08:19.323 069 15695.87 476.59 56954.77 88888.00 2003-03-10 22:08:20.323 069 15696.39 476.34 56954.65 88888.00 2003-03-10 22:08:21.323 069 15695.61 476.71 56954.77 88888.00 2003-03-10 22:08:22.323 069 15696.13 476.84 56954.29 88888.00 2003-03-10 22:08:23.323 069 15696.26 476.96 56954.77 88888.00 2003-03-10 22:08:24.323 069 15695.74 476.96 56955.02 88888.00 2003-03-10 22:08:25.323 069 15695.61 476.71 56954.41 88888.00 2003-03-10 22:08:26.323 069 15696.00 477.58 56954.29 88888.00 2003-03-10 22:08:27.323 069 15695.87 477.21 56954.53 88888.00 2003-03-10 22:08:28.323 069 15696.00 477.70 56954.41 88888.00 2003-03-10 22:08:29.323 069 15696.00 477.33 56954.16 88888.00 2003-03-10 22:08:30.323 069 15696.78 478.20 56954.29 88888.00 2003-03-10 22:08:31.323 069 15696.13 477.46 56953.92 88888.00 2003-03-10 22:08:32.323 069 15696.39 477.70 56954.04 88888.00 2003-03-10 22:08:33.323 069 15696.39 477.58 56953.68 88888.00 2003-03-10 22:08:34.323 069 15697.30 477.33 56954.65 88888.00 2003-03-10 22:08:35.323 069 15696.91 477.58 56954.77 88888.00 2003-03-10 22:08:36.323 069 15696.52 478.08 56954.29 88888.00 2003-03-10 22:08:37.323 069 15696.13 478.32 56954.16 88888.00 2003-03-10 22:08:38.323 069 15697.17 478.45 56954.41 88888.00 2003-03-10 22:08:39.323 069 15696.78 478.57 56954.29 88888.00 2003-03-10 22:08:40.323 069 15697.17 478.08 56954.16 88888.00 2003-03-10 22:08:41.323 069 15697.56 477.58 56954.16 88888.00 2003-03-10 22:08:42.323 069 15697.95 478.08 56955.14 88888.00 2003-03-10 22:08:43.323 069 15697.30 477.83 56954.29 88888.00 2003-03-10 22:08:44.323 069 15697.69 478.57 56954.65 88888.00 2003-03-10 22:08:45.323 069 15697.82 477.83 56954.16 88888.00 2003-03-10 22:08:46.323 069 15697.69 478.20 56954.29 88888.00 2003-03-10 22:08:47.323 069 15697.82 478.32 56954.65 88888.00 2003-03-10 22:08:48.323 069 15697.82 478.57 56954.53 88888.00 2003-03-10 22:08:49.323 069 15697.56 478.45 56954.77 88888.00 2003-03-10 22:08:50.323 069 15697.95 478.69 56954.65 88888.00 2003-03-10 22:08:51.323 069 15697.69 478.57 56953.55 88888.00 2003-03-10 22:08:52.323 069 15697.95 478.32 56954.41 88888.00 2003-03-10 22:08:53.323 069 15697.95 479.07 56953.92 88888.00 2003-03-10 22:08:54.323 069 15697.43 478.08 56954.41 88888.00 2003-03-10 22:08:55.323 069 15696.91 478.69 56954.77 88888.00 2003-03-10 22:08:56.323 069 15697.56 478.20 56954.53 88888.00 2003-03-10 22:08:57.323 069 15697.04 477.83 56954.41 88888.00 2003-03-10 22:08:58.323 069 15697.17 478.08 56954.41 88888.00 2003-03-10 22:08:59.323 069 15696.65 478.94 56955.14 88888.00 2003-03-10 22:09:00.323 069 15697.04 478.20 56954.29 88888.00 2003-03-10 22:09:01.323 069 15696.91 478.57 56954.53 88888.00 2003-03-10 22:09:02.323 069 15696.78 478.32 56954.53 88888.00 2003-03-10 22:09:03.323 069 15696.65 478.69 56954.53 88888.00 2003-03-10 22:09:04.323 069 15697.04 477.58 56954.04 88888.00 2003-03-10 22:09:05.323 069 15696.39 478.32 56953.80 88888.00 2003-03-10 22:09:06.323 069 15696.78 478.57 56954.90 88888.00 2003-03-10 22:09:07.323 069 15696.52 478.69 56954.16 88888.00 2003-03-10 22:09:08.323 069 15696.52 478.45 56954.29 88888.00 2003-03-10 22:09:09.323 069 15695.61 478.32 56954.04 88888.00 2003-03-10 22:09:10.323 069 15696.26 478.08 56954.16 88888.00 2003-03-10 22:09:11.323 069 15696.00 478.32 56953.55 88888.00 2003-03-10 22:09:12.323 069 15696.65 478.69 56954.53 88888.00 2003-03-10 22:09:13.323 069 15695.35 478.45 56953.92 88888.00 2003-03-10 22:09:14.323 069 15696.00 478.57 56954.53 88888.00 2003-03-10 22:09:15.323 069 15695.22 478.32 56953.80 88888.00 2003-03-10 22:09:16.323 069 15695.22 478.20 56953.68 88888.00 2003-03-10 22:09:17.323 069 15695.35 478.57 56953.55 88888.00 2003-03-10 22:09:18.323 069 15695.22 478.57 56953.55 88888.00 2003-03-10 22:09:19.323 069 15695.74 478.20 56953.19 88888.00 2003-03-10 22:09:20.323 069 15695.87 478.08 56953.31 88888.00 2003-03-10 22:09:21.323 069 15696.00 477.83 56953.31 88888.00 2003-03-10 22:09:22.323 069 15695.35 478.20 56953.80 88888.00 2003-03-10 22:09:23.323 069 15695.87 478.08 56953.06 88888.00 2003-03-10 22:09:24.323 069 15694.57 477.70 56953.92 88888.00 2003-03-10 22:09:25.323 069 15694.96 477.83 56954.04 88888.00 2003-03-10 22:09:26.323 069 15695.48 478.08 56952.82 88888.00 2003-03-10 22:09:27.323 069 15695.35 478.20 56953.19 88888.00 2003-03-10 22:09:28.323 069 15695.09 478.82 56953.55 88888.00 2003-03-10 22:09:29.323 069 15695.35 478.08 56953.31 88888.00 2003-03-10 22:09:30.323 069 15695.35 478.69 56953.68 88888.00 2003-03-10 22:09:31.323 069 15695.48 478.08 56953.06 88888.00 2003-03-10 22:09:32.323 069 15695.35 478.45 56953.19 88888.00 2003-03-10 22:09:33.323 069 15695.61 478.82 56953.31 88888.00 2003-03-10 22:09:34.323 069 15694.96 479.19 56953.55 88888.00 2003-03-10 22:09:35.323 069 15695.61 478.57 56952.82 88888.00 2003-03-10 22:09:36.323 069 15694.83 478.82 56952.57 88888.00 2003-03-10 22:09:37.323 069 15694.83 479.19 56953.19 88888.00 2003-03-10 22:09:38.323 069 15694.70 478.69 56952.70 88888.00 2003-03-10 22:09:39.323 069 15695.35 479.07 56953.43 88888.00 2003-03-10 22:09:40.323 069 15695.61 478.45 56953.19 88888.00 2003-03-10 22:09:41.323 069 15696.52 478.45 56952.82 88888.00 2003-03-10 22:09:42.323 069 15695.48 479.07 56953.06 88888.00 2003-03-10 22:09:43.323 069 15695.74 478.57 56952.94 88888.00 2003-03-10 22:09:44.323 069 15696.13 478.69 56953.43 88888.00 2003-03-10 22:09:45.323 069 15696.26 478.82 56952.70 88888.00 2003-03-10 22:09:46.323 069 15696.65 478.45 56953.55 88888.00 2003-03-10 22:09:47.323 069 15696.65 478.32 56952.57 88888.00 2003-03-10 22:09:48.323 069 15696.39 477.70 56952.94 88888.00 2003-03-10 22:09:49.323 069 15696.26 479.44 56952.70 88888.00 2003-03-10 22:09:50.323 069 15696.52 478.20 56952.45 88888.00 2003-03-10 22:09:51.323 069 15698.08 477.58 56952.94 88888.00 2003-03-10 22:09:52.323 069 15696.26 479.07 56952.82 88888.00 2003-03-10 22:09:53.323 069 15697.17 478.45 56952.57 88888.00 2003-03-10 22:09:54.323 069 15696.91 478.32 56953.06 88888.00 2003-03-10 22:09:55.323 069 15697.17 478.45 56952.33 88888.00 2003-03-10 22:09:56.323 069 15697.56 478.82 56952.45 88888.00 2003-03-10 22:09:57.323 069 15697.17 478.57 56952.45 88888.00 2003-03-10 22:09:58.323 069 15697.69 478.45 56953.06 88888.00 2003-03-10 22:09:59.323 069 15697.43 478.94 56953.19 88888.00 2003-03-10 22:10:00.323 069 15697.43 478.82 56952.82 88888.00 2003-03-10 22:10:01.323 069 15697.56 478.69 56952.82 88888.00 2003-03-10 22:10:02.323 069 15698.21 478.82 56952.57 88888.00 2003-03-10 22:10:03.323 069 15697.95 478.82 56953.06 88888.00 2003-03-10 22:10:04.323 069 15697.69 479.19 56952.94 88888.00 2003-03-10 22:10:05.323 069 15698.21 479.44 56952.94 88888.00 2003-03-10 22:10:06.323 069 15697.69 478.69 56952.21 88888.00 2003-03-10 22:10:07.323 069 15697.30 478.94 56953.06 88888.00 2003-03-10 22:10:08.323 069 15696.78 479.31 56952.33 88888.00 2003-03-10 22:10:09.323 069 15697.95 478.94 56952.33 88888.00 2003-03-10 22:10:10.323 069 15697.82 479.19 56952.09 88888.00 2003-03-10 22:10:11.323 069 15697.69 479.44 56952.57 88888.00 2003-03-10 22:10:12.323 069 15698.08 479.44 56952.21 88888.00 2003-03-10 22:10:13.323 069 15697.95 479.69 56952.33 88888.00 2003-03-10 22:10:14.323 069 15697.69 479.31 56951.96 88888.00 2003-03-10 22:10:15.323 069 15698.60 479.81 56951.96 88888.00 2003-03-10 22:10:16.323 069 15697.82 480.43 56952.09 88888.00 2003-03-10 22:10:17.323 069 15697.43 479.44 56951.96 88888.00 2003-03-10 22:10:18.323 069 15698.21 480.06 56952.45 88888.00 2003-03-10 22:10:19.323 069 15697.17 479.56 56952.45 88888.00 2003-03-10 22:10:20.323 069 15698.08 479.93 56952.21 88888.00 2003-03-10 22:10:21.323 069 15697.95 479.69 56951.47 88888.00 2003-03-10 22:10:22.323 069 15697.95 479.56 56952.94 88888.00 2003-03-10 22:10:23.323 069 15698.08 480.06 56952.21 88888.00 2003-03-10 22:10:24.323 069 15698.08 479.56 56952.21 88888.00 2003-03-10 22:10:25.323 069 15697.95 479.31 56951.96 88888.00 2003-03-10 22:10:26.323 069 15698.08 479.44 56951.84 88888.00 2003-03-10 22:10:27.323 069 15697.43 478.94 56952.45 88888.00 2003-03-10 22:10:28.323 069 15697.69 479.44 56952.09 88888.00 2003-03-10 22:10:29.323 069 15697.30 479.07 56951.84 88888.00 2003-03-10 22:10:30.323 069 15697.30 479.56 56951.96 88888.00 2003-03-10 22:10:31.323 069 15697.30 479.31 56952.21 88888.00 2003-03-10 22:10:32.323 069 15697.56 478.94 56952.21 88888.00 2003-03-10 22:10:33.323 069 15697.82 479.44 56951.60 88888.00 2003-03-10 22:10:34.323 069 15698.21 479.31 56952.09 88888.00 2003-03-10 22:10:35.323 069 15698.08 479.56 56951.96 88888.00 2003-03-10 22:10:36.323 069 15698.99 479.19 56951.96 88888.00 2003-03-10 22:10:37.323 069 15698.47 479.07 56951.84 88888.00 2003-03-10 22:10:38.323 069 15697.69 479.07 56952.09 88888.00 2003-03-10 22:10:39.323 069 15697.43 479.07 56951.60 88888.00 2003-03-10 22:10:40.323 069 15698.34 479.31 56951.47 88888.00 2003-03-10 22:10:41.323 069 15697.95 478.94 56951.35 88888.00 2003-03-10 22:10:42.323 069 15698.47 479.19 56951.84 88888.00 2003-03-10 22:10:43.323 069 15698.21 478.82 56951.72 88888.00 2003-03-10 22:10:44.323 069 15698.73 479.07 56951.47 88888.00 2003-03-10 22:10:45.323 069 15698.47 479.56 56951.60 88888.00 2003-03-10 22:10:46.323 069 15698.47 479.31 56951.60 88888.00 2003-03-10 22:10:47.323 069 15698.60 479.31 56952.09 88888.00 2003-03-10 22:10:48.323 069 15698.47 478.08 56952.45 88888.00 2003-03-10 22:10:49.323 069 15698.21 478.82 56951.96 88888.00 2003-03-10 22:10:50.323 069 15698.34 479.31 56951.47 88888.00 2003-03-10 22:10:51.323 069 15698.21 478.32 56951.96 88888.00 2003-03-10 22:10:52.323 069 15698.21 479.56 56951.47 88888.00 2003-03-10 22:10:53.323 069 15698.21 478.69 56951.35 88888.00 2003-03-10 22:10:54.323 069 15698.08 478.32 56951.96 88888.00 2003-03-10 22:10:55.323 069 15698.60 478.08 56952.33 88888.00 2003-03-10 22:10:56.323 069 15697.95 478.45 56951.72 88888.00 2003-03-10 22:10:57.323 069 15697.82 478.69 56951.84 88888.00 2003-03-10 22:10:58.323 069 15698.21 478.82 56951.35 88888.00 2003-03-10 22:10:59.323 069 15698.34 478.32 56950.50 88888.00 2003-03-10 22:11:00.323 069 15698.73 478.32 56951.60 88888.00 2003-03-10 22:11:01.323 069 15699.12 478.08 56951.72 88888.00 2003-03-10 22:11:02.323 069 15698.08 478.08 56951.47 88888.00 2003-03-10 22:11:03.323 069 15699.25 477.83 56951.35 88888.00 2003-03-10 22:11:04.323 069 15698.86 478.32 56951.60 88888.00 2003-03-10 22:11:05.323 069 15699.12 477.70 56951.11 88888.00 2003-03-10 22:11:06.323 069 15699.77 477.33 56951.72 88888.00 2003-03-10 22:11:07.323 069 15699.38 477.58 56951.23 88888.00 2003-03-10 22:11:08.323 069 15699.64 477.46 56951.72 88888.00 2003-03-10 22:11:09.323 069 15699.25 477.83 56952.09 88888.00 2003-03-10 22:11:10.323 069 15700.16 476.84 56951.72 88888.00 2003-03-10 22:11:11.323 069 15700.29 477.33 56951.23 88888.00 2003-03-10 22:11:12.323 069 15699.90 477.33 56951.35 88888.00 2003-03-10 22:11:13.323 069 15700.03 477.21 56951.11 88888.00 2003-03-10 22:11:14.323 069 15699.77 476.96 56950.62 88888.00 2003-03-10 22:11:15.323 069 15700.16 476.71 56951.72 88888.00 2003-03-10 22:11:16.323 069 15699.90 476.09 56951.35 88888.00 2003-03-10 22:11:17.323 069 15699.90 476.34 56950.98 88888.00 2003-03-10 22:11:18.323 069 15699.38 476.22 56951.72 88888.00 2003-03-10 22:11:19.323 069 15699.90 476.59 56951.11 88888.00 2003-03-10 22:11:20.323 069 15698.99 475.72 56951.72 88888.00 2003-03-10 22:11:21.323 069 15699.38 476.22 56951.35 88888.00 2003-03-10 22:11:22.323 069 15699.90 475.97 56951.11 88888.00 2003-03-10 22:11:23.323 069 15698.86 476.22 56951.11 88888.00 2003-03-10 22:11:24.323 069 15699.12 476.71 56951.23 88888.00 2003-03-10 22:11:25.323 069 15698.86 476.47 56951.11 88888.00 2003-03-10 22:11:26.323 069 15698.47 476.71 56951.35 88888.00 2003-03-10 22:11:27.323 069 15698.60 476.59 56951.23 88888.00 2003-03-10 22:11:28.323 069 15698.99 476.22 56951.47 88888.00 2003-03-10 22:11:29.323 069 15698.73 475.72 56950.74 88888.00 2003-03-10 22:11:30.323 069 15698.86 476.47 56951.47 88888.00 2003-03-10 22:11:31.323 069 15697.82 476.22 56951.23 88888.00 2003-03-10 22:11:32.323 069 15698.34 476.22 56950.62 88888.00 2003-03-10 22:11:33.323 069 15698.47 475.85 56951.35 88888.00 2003-03-10 22:11:34.323 069 15698.34 476.47 56950.50 88888.00 2003-03-10 22:11:35.323 069 15698.08 476.34 56951.11 88888.00 2003-03-10 22:11:36.323 069 15698.60 476.22 56950.98 88888.00 2003-03-10 22:11:37.323 069 15697.95 476.59 56951.11 88888.00 2003-03-10 22:11:38.323 069 15699.12 476.09 56950.98 88888.00 2003-03-10 22:11:39.323 069 15698.60 476.47 56950.62 88888.00 2003-03-10 22:11:40.323 069 15698.34 475.85 56950.50 88888.00 2003-03-10 22:11:41.323 069 15698.60 476.22 56951.11 88888.00 2003-03-10 22:11:42.323 069 15698.21 475.47 56950.13 88888.00 2003-03-10 22:11:43.323 069 15698.08 475.97 56950.62 88888.00 2003-03-10 22:11:44.323 069 15698.47 476.22 56950.25 88888.00 2003-03-10 22:11:45.323 069 15698.86 476.09 56950.38 88888.00 2003-03-10 22:11:46.323 069 15698.73 475.85 56950.74 88888.00 2003-03-10 22:11:47.323 069 15698.73 475.97 56950.50 88888.00 2003-03-10 22:11:48.323 069 15698.21 475.47 56950.62 88888.00 2003-03-10 22:11:49.323 069 15697.95 475.72 56950.13 88888.00 2003-03-10 22:11:50.323 069 15698.60 475.35 56951.35 88888.00 2003-03-10 22:11:51.323 069 15697.56 475.85 56950.62 88888.00 2003-03-10 22:11:52.323 069 15698.21 475.47 56950.01 88888.00 2003-03-10 22:11:53.323 069 15697.82 475.35 56950.50 88888.00 2003-03-10 22:11:54.323 069 15697.95 475.23 56950.62 88888.00 2003-03-10 22:11:55.323 069 15697.69 475.35 56950.13 88888.00 2003-03-10 22:11:56.323 069 15698.21 474.73 56950.50 88888.00 2003-03-10 22:11:57.323 069 15697.30 475.60 56950.25 88888.00 2003-03-10 22:11:58.323 069 15697.56 474.61 56949.76 88888.00 2003-03-10 22:11:59.323 069 15697.82 474.48 56950.50 88888.00 2003-03-10 22:12:00.323 069 15697.95 474.86 56949.88 88888.00 2003-03-10 22:12:01.323 069 15698.21 474.36 56950.01 88888.00 2003-03-10 22:12:02.323 069 15698.60 475.10 56950.38 88888.00 2003-03-10 22:12:03.323 069 15697.95 474.73 56949.76 88888.00 2003-03-10 22:12:04.323 069 15698.34 475.10 56948.91 88888.00 2003-03-10 22:12:05.323 069 15697.69 474.61 56950.38 88888.00 2003-03-10 22:12:06.323 069 15698.21 473.99 56949.76 88888.00 2003-03-10 22:12:07.323 069 15698.47 474.86 56949.76 88888.00 2003-03-10 22:12:08.323 069 15698.60 474.98 56949.76 88888.00 2003-03-10 22:12:09.323 069 15697.82 475.23 56949.64 88888.00 2003-03-10 22:12:10.323 069 15697.95 474.61 56950.50 88888.00 2003-03-10 22:12:11.323 069 15697.82 474.86 56949.88 88888.00 2003-03-10 22:12:12.323 069 15697.95 474.61 56950.01 88888.00 2003-03-10 22:12:13.323 069 15698.21 473.99 56949.52 88888.00 2003-03-10 22:12:14.323 069 15697.82 474.24 56949.52 88888.00 2003-03-10 22:12:15.323 069 15698.21 473.99 56949.52 88888.00 2003-03-10 22:12:16.323 069 15697.82 474.11 56949.76 88888.00 2003-03-10 22:12:17.323 069 15697.69 475.10 56950.01 88888.00 2003-03-10 22:12:18.323 069 15697.30 473.86 56949.76 88888.00 2003-03-10 22:12:19.323 069 15697.69 474.11 56949.52 88888.00 2003-03-10 22:12:20.323 069 15697.56 474.61 56948.91 88888.00 2003-03-10 22:12:21.323 069 15697.56 473.74 56949.52 88888.00 2003-03-10 22:12:22.323 069 15697.30 474.48 56950.13 88888.00 2003-03-10 22:12:23.323 069 15697.30 473.62 56949.64 88888.00 2003-03-10 22:12:24.323 069 15696.91 474.24 56949.64 88888.00 2003-03-10 22:12:25.323 069 15696.91 473.62 56948.79 88888.00 2003-03-10 22:12:26.323 069 15697.30 474.11 56949.03 88888.00 2003-03-10 22:12:27.323 069 15696.78 473.62 56949.03 88888.00 2003-03-10 22:12:28.323 069 15696.91 473.74 56949.64 88888.00 2003-03-10 22:12:29.323 069 15697.04 473.74 56949.27 88888.00 2003-03-10 22:12:30.323 069 15696.65 473.49 56949.27 88888.00 2003-03-10 22:12:31.323 069 15696.52 473.74 56949.64 88888.00 2003-03-10 22:12:32.323 069 15696.39 473.37 56949.64 88888.00 2003-03-10 22:12:33.323 069 15696.39 473.99 56949.03 88888.00 2003-03-10 22:12:34.323 069 15696.39 473.37 56949.03 88888.00 2003-03-10 22:12:35.323 069 15696.65 474.11 56949.52 88888.00 2003-03-10 22:12:36.323 069 15696.91 473.74 56948.91 88888.00 2003-03-10 22:12:37.323 069 15696.52 473.37 56948.91 88888.00 2003-03-10 22:12:38.323 069 15696.39 473.62 56948.30 88888.00 2003-03-10 22:12:39.323 069 15696.26 473.74 56949.15 88888.00 2003-03-10 22:12:40.323 069 15696.26 473.62 56948.91 88888.00 2003-03-10 22:12:41.323 069 15696.78 473.49 56948.91 88888.00 2003-03-10 22:12:42.323 069 15695.87 472.75 56948.66 88888.00 2003-03-10 22:12:43.323 069 15695.61 472.87 56948.66 88888.00 2003-03-10 22:12:44.323 069 15696.39 473.12 56948.79 88888.00 2003-03-10 22:12:45.323 069 15696.39 473.49 56948.05 88888.00 2003-03-10 22:12:46.323 069 15695.87 473.86 56948.79 88888.00 2003-03-10 22:12:47.323 069 15695.87 473.25 56949.03 88888.00 2003-03-10 22:12:48.323 069 15696.39 473.00 56948.54 88888.00 2003-03-10 22:12:49.323 069 15695.87 473.74 56948.54 88888.00 2003-03-10 22:12:50.323 069 15695.87 474.24 56948.17 88888.00 2003-03-10 22:12:51.323 069 15696.13 473.74 56948.05 88888.00 2003-03-10 22:12:52.323 069 15695.87 473.74 56948.30 88888.00 2003-03-10 22:12:53.323 069 15695.74 473.62 56948.42 88888.00 2003-03-10 22:12:54.323 069 15694.96 473.49 56948.79 88888.00 2003-03-10 22:12:55.323 069 15696.00 473.49 56949.03 88888.00 2003-03-10 22:12:56.323 069 15696.00 473.12 56948.79 88888.00 2003-03-10 22:12:57.323 069 15695.48 473.25 56948.05 88888.00 2003-03-10 22:12:58.323 069 15696.13 473.74 56948.30 88888.00 2003-03-10 22:12:59.323 069 15695.48 472.75 56948.05 88888.00 2003-03-10 22:13:00.323 069 15695.61 472.75 56947.93 88888.00 2003-03-10 22:13:01.323 069 15695.74 472.87 56947.93 88888.00 2003-03-10 22:13:02.323 069 15695.74 472.63 56948.05 88888.00 2003-03-10 22:13:03.323 069 15695.22 472.75 56948.30 88888.00 2003-03-10 22:13:04.323 069 15694.96 472.38 56947.44 88888.00 2003-03-10 22:13:05.323 069 15695.48 472.87 56948.30 88888.00 2003-03-10 22:13:06.323 069 15695.74 473.00 56947.68 88888.00 2003-03-10 22:13:07.323 069 15695.48 472.50 56947.80 88888.00 2003-03-10 22:13:08.323 069 15695.22 472.87 56947.93 88888.00 2003-03-10 22:13:09.323 069 15694.96 472.38 56947.44 88888.00 2003-03-10 22:13:10.323 069 15695.74 473.25 56947.32 88888.00 2003-03-10 22:13:11.323 069 15695.74 473.37 56947.56 88888.00 2003-03-10 22:13:12.323 069 15696.13 473.62 56947.07 88888.00 2003-03-10 22:13:13.323 069 15695.48 473.62 56947.56 88888.00 2003-03-10 22:13:14.323 069 15696.00 473.12 56947.32 88888.00 2003-03-10 22:13:15.323 069 15696.39 473.37 56947.20 88888.00 2003-03-10 22:13:16.323 069 15697.17 473.49 56948.17 88888.00 2003-03-10 22:13:17.323 069 15696.52 473.37 56947.07 88888.00 2003-03-10 22:13:18.323 069 15696.13 474.11 56946.95 88888.00 2003-03-10 22:13:19.323 069 15696.13 473.49 56947.68 88888.00 2003-03-10 22:13:20.323 069 15696.26 473.37 56947.07 88888.00 2003-03-10 22:13:21.323 069 15695.87 473.12 56947.20 88888.00 2003-03-10 22:13:22.323 069 15696.00 473.25 56948.05 88888.00 2003-03-10 22:13:23.323 069 15695.87 473.00 56947.32 88888.00 2003-03-10 22:13:24.323 069 15696.52 472.87 56946.71 88888.00 2003-03-10 22:13:25.323 069 15696.52 472.63 56946.34 88888.00 2003-03-10 22:13:26.323 069 15697.17 472.38 56947.56 88888.00 2003-03-10 22:13:27.323 069 15697.30 472.25 56947.44 88888.00 2003-03-10 22:13:28.323 069 15697.30 472.01 56947.44 88888.00 2003-03-10 22:13:29.323 069 15697.17 472.25 56947.44 88888.00 2003-03-10 22:13:30.323 069 15697.56 472.63 56947.56 88888.00 2003-03-10 22:13:31.323 069 15697.17 472.01 56947.44 88888.00 2003-03-10 22:13:32.323 069 15697.17 472.13 56947.44 88888.00 2003-03-10 22:13:33.323 069 15697.30 471.76 56947.56 88888.00 2003-03-10 22:13:34.323 069 15697.56 471.51 56947.56 88888.00 2003-03-10 22:13:35.323 069 15697.82 471.76 56947.56 88888.00 2003-03-10 22:13:36.323 069 15697.95 472.01 56947.56 88888.00 2003-03-10 22:13:37.323 069 15697.82 472.13 56947.20 88888.00 2003-03-10 22:13:38.323 069 15697.30 471.76 56947.56 88888.00 2003-03-10 22:13:39.323 069 15697.82 472.50 56947.07 88888.00 2003-03-10 22:13:40.323 069 15697.43 471.26 56947.32 88888.00 2003-03-10 22:13:41.323 069 15697.69 472.13 56947.68 88888.00 2003-03-10 22:13:42.323 069 15697.69 471.76 56947.56 88888.00 2003-03-10 22:13:43.323 069 15697.69 471.51 56947.56 88888.00 2003-03-10 22:13:44.323 069 15697.04 471.51 56947.44 88888.00 2003-03-10 22:13:45.323 069 15697.69 472.25 56947.44 88888.00 2003-03-10 22:13:46.323 069 15697.82 471.02 56947.68 88888.00 2003-03-10 22:13:47.323 069 15698.21 471.88 56947.68 88888.00 2003-03-10 22:13:48.323 069 15697.30 471.14 56947.56 88888.00 2003-03-10 22:13:49.323 069 15697.30 472.38 56946.83 88888.00 2003-03-10 22:13:50.323 069 15698.47 471.64 56947.80 88888.00 2003-03-10 22:13:51.323 069 15698.34 471.39 56947.56 88888.00 2003-03-10 22:13:52.323 069 15698.99 471.26 56948.30 88888.00 2003-03-10 22:13:53.323 069 15698.34 471.88 56948.42 88888.00 2003-03-10 22:13:54.323 069 15698.47 472.50 56947.44 88888.00 2003-03-10 22:13:55.323 069 15698.34 471.51 56948.05 88888.00 2003-03-10 22:13:56.323 069 15698.99 472.13 56946.95 88888.00 2003-03-10 22:13:57.323 069 15697.56 471.39 56947.44 88888.00 2003-03-10 22:13:58.323 069 15698.47 472.38 56948.05 88888.00 2003-03-10 22:13:59.323 069 15697.95 472.63 56947.93 88888.00 2003-03-10 22:14:00.323 069 15697.82 472.38 56947.44 88888.00 2003-03-10 22:14:01.323 069 15697.17 472.38 56946.95 88888.00 2003-03-10 22:14:02.323 069 15697.43 471.76 56947.93 88888.00 2003-03-10 22:14:03.323 069 15697.43 472.13 56946.83 88888.00 2003-03-10 22:14:04.323 069 15697.17 471.64 56947.44 88888.00 2003-03-10 22:14:05.323 069 15696.78 472.01 56947.56 88888.00 2003-03-10 22:14:06.323 069 15697.17 472.25 56947.44 88888.00 2003-03-10 22:14:07.323 069 15697.04 471.76 56946.46 88888.00 2003-03-10 22:14:08.323 069 15697.43 472.01 56948.17 88888.00 2003-03-10 22:14:09.323 069 15696.52 472.25 56947.07 88888.00 2003-03-10 22:14:10.323 069 15696.65 471.14 56947.56 88888.00 2003-03-10 22:14:11.323 069 15696.52 471.76 56947.07 88888.00 2003-03-10 22:14:12.323 069 15696.39 471.64 56947.20 88888.00 2003-03-10 22:14:13.323 069 15696.65 471.64 56946.71 88888.00 2003-03-10 22:14:14.323 069 15696.39 471.76 56946.95 88888.00 2003-03-10 22:14:15.323 069 15696.39 471.51 56947.07 88888.00 2003-03-10 22:14:16.323 069 15696.00 471.88 56946.71 88888.00 2003-03-10 22:14:17.323 069 15696.39 471.64 56946.71 88888.00 2003-03-10 22:14:18.323 069 15696.78 471.76 56946.71 88888.00 2003-03-10 22:14:19.323 069 15696.65 472.25 56947.44 88888.00 2003-03-10 22:14:20.323 069 15696.39 472.01 56947.07 88888.00 2003-03-10 22:14:21.323 069 15696.78 472.01 56947.20 88888.00 2003-03-10 22:14:22.323 069 15696.26 470.89 56945.97 88888.00 2003-03-10 22:14:23.323 069 15694.96 471.39 56947.32 88888.00 2003-03-10 22:14:24.323 069 15695.61 471.64 56946.46 88888.00 2003-03-10 22:14:25.323 069 15696.52 472.01 56946.46 88888.00 2003-03-10 22:14:26.323 069 15696.13 472.25 56947.20 88888.00 2003-03-10 22:14:27.323 069 15695.22 472.50 56946.34 88888.00 2003-03-10 22:14:28.323 069 15695.35 471.76 56946.71 88888.00 2003-03-10 22:14:29.323 069 15694.57 471.76 56946.21 88888.00 2003-03-10 22:14:30.323 069 15695.35 472.25 56946.09 88888.00 2003-03-10 22:14:31.323 069 15695.22 472.01 56946.95 88888.00 2003-03-10 22:14:32.323 069 15695.87 471.88 56946.34 88888.00 2003-03-10 22:14:33.323 069 15695.09 472.75 56945.73 88888.00 2003-03-10 22:14:34.323 069 15695.09 472.25 56945.85 88888.00 2003-03-10 22:14:35.323 069 15694.57 473.00 56946.83 88888.00 2003-03-10 22:14:36.323 069 15694.44 472.38 56946.46 88888.00 2003-03-10 22:14:37.323 069 15695.22 472.25 56945.97 88888.00 2003-03-10 22:14:38.323 069 15695.48 472.38 56945.97 88888.00 2003-03-10 22:14:39.323 069 15695.35 471.88 56946.21 88888.00 2003-03-10 22:14:40.323 069 15695.61 472.01 56945.85 88888.00 2003-03-10 22:14:41.323 069 15696.13 471.88 56945.97 88888.00 2003-03-10 22:14:42.323 069 15695.35 472.50 56945.85 88888.00 2003-03-10 22:14:43.323 069 15695.87 472.25 56946.34 88888.00 2003-03-10 22:14:44.323 069 15695.87 472.25 56946.09 88888.00 2003-03-10 22:14:45.323 069 15695.61 472.50 56945.36 88888.00 2003-03-10 22:14:46.323 069 15696.26 472.13 56945.85 88888.00 2003-03-10 22:14:47.323 069 15695.61 472.01 56945.85 88888.00 2003-03-10 22:14:48.323 069 15695.09 472.01 56945.97 88888.00 2003-03-10 22:14:49.323 069 15694.96 472.13 56946.09 88888.00 2003-03-10 22:14:50.323 069 15695.87 472.25 56946.09 88888.00 2003-03-10 22:14:51.323 069 15696.13 471.76 56945.85 88888.00 2003-03-10 22:14:52.323 069 15696.39 471.88 56945.73 88888.00 2003-03-10 22:14:53.323 069 15696.65 471.39 56944.99 88888.00 2003-03-10 22:14:54.323 069 15696.65 471.26 56945.73 88888.00 2003-03-10 22:14:55.323 069 15696.13 471.26 56945.61 88888.00 2003-03-10 22:14:56.323 069 15696.91 470.77 56945.73 88888.00 2003-03-10 22:14:57.323 069 15697.56 471.51 56945.61 88888.00 2003-03-10 22:14:58.323 069 15697.17 471.26 56944.99 88888.00 2003-03-10 22:14:59.323 069 15697.82 470.89 56945.85 88888.00 2003-03-10 22:15:00.323 069 15698.08 471.39 56944.99 88888.00 2003-03-10 22:15:01.323 069 15698.21 470.52 56945.36 88888.00 2003-03-10 22:15:02.323 069 15698.47 471.51 56946.09 88888.00 2003-03-10 22:15:03.323 069 15698.21 471.02 56945.97 88888.00 2003-03-10 22:15:04.323 069 15698.86 471.39 56945.36 88888.00 2003-03-10 22:15:05.323 069 15698.21 470.40 56945.12 88888.00 2003-03-10 22:15:06.323 069 15698.34 470.52 56945.61 88888.00 2003-03-10 22:15:07.323 069 15697.69 470.15 56945.73 88888.00 2003-03-10 22:15:08.323 069 15698.08 470.40 56945.36 88888.00 2003-03-10 22:15:09.323 069 15698.73 470.89 56945.61 88888.00 2003-03-10 22:15:10.323 069 15699.25 469.65 56945.12 88888.00 2003-03-10 22:15:11.323 069 15698.73 470.40 56945.12 88888.00 2003-03-10 22:15:12.323 069 15698.73 470.27 56945.48 88888.00 2003-03-10 22:15:13.323 069 15698.60 470.52 56945.61 88888.00 2003-03-10 22:15:14.323 069 15698.21 470.89 56945.48 88888.00 2003-03-10 22:15:15.323 069 15697.95 470.40 56946.34 88888.00 2003-03-10 22:15:16.323 069 15698.47 471.14 56945.12 88888.00 2003-03-10 22:15:17.323 069 15698.47 470.77 56945.73 88888.00 2003-03-10 22:15:18.323 069 15698.08 471.88 56945.36 88888.00 2003-03-10 22:15:19.323 069 15698.86 470.89 56945.36 88888.00 2003-03-10 22:15:20.323 069 15698.86 470.77 56945.48 88888.00 2003-03-10 22:15:21.323 069 15698.86 471.02 56945.85 88888.00 2003-03-10 22:15:22.323 069 15698.86 471.02 56945.73 88888.00 2003-03-10 22:15:23.323 069 15699.25 470.52 56945.12 88888.00 2003-03-10 22:15:24.323 069 15699.77 470.40 56945.85 88888.00 2003-03-10 22:15:25.323 069 15699.90 471.14 56945.61 88888.00 2003-03-10 22:15:26.323 069 15699.77 470.77 56945.24 88888.00 2003-03-10 22:15:27.323 069 15699.38 470.77 56945.61 88888.00 2003-03-10 22:15:28.323 069 15698.99 470.77 56946.09 88888.00 2003-03-10 22:15:29.323 069 15699.51 470.40 56945.48 88888.00 2003-03-10 22:15:30.323 069 15698.47 471.14 56945.73 88888.00 2003-03-10 22:15:31.323 069 15698.73 470.52 56945.61 88888.00 2003-03-10 22:15:32.323 069 15698.34 470.77 56945.85 88888.00 2003-03-10 22:15:33.323 069 15698.47 470.77 56946.95 88888.00 2003-03-10 22:15:34.323 069 15697.69 470.15 56945.36 88888.00 2003-03-10 22:15:35.323 069 15697.30 470.27 56945.85 88888.00 2003-03-10 22:15:36.323 069 15696.78 471.02 56945.48 88888.00 2003-03-10 22:15:37.323 069 15697.43 470.77 56945.36 88888.00 2003-03-10 22:15:38.323 069 15697.17 471.02 56945.97 88888.00 2003-03-10 22:15:39.323 069 15697.43 471.64 56945.48 88888.00 2003-03-10 22:15:40.323 069 15696.78 471.39 56944.99 88888.00 2003-03-10 22:15:41.323 069 15696.26 470.52 56945.73 88888.00 2003-03-10 22:15:42.323 069 15696.39 470.64 56945.73 88888.00 2003-03-10 22:15:43.323 069 15696.65 471.14 56945.36 88888.00 2003-03-10 22:15:44.323 069 15696.39 470.52 56945.61 88888.00 2003-03-10 22:15:45.323 069 15696.13 471.02 56945.36 88888.00 2003-03-10 22:15:46.323 069 15696.52 471.88 56945.36 88888.00 2003-03-10 22:15:47.323 069 15696.65 471.88 56945.24 88888.00 2003-03-10 22:15:48.323 069 15696.00 471.26 56945.36 88888.00 2003-03-10 22:15:49.323 069 15697.04 471.51 56945.61 88888.00 2003-03-10 22:15:50.323 069 15697.69 471.39 56945.36 88888.00 2003-03-10 22:15:51.323 069 15697.69 470.52 56945.24 88888.00 2003-03-10 22:15:52.323 069 15697.56 471.02 56944.99 88888.00 2003-03-10 22:15:53.323 069 15697.56 470.89 56944.99 88888.00 2003-03-10 22:15:54.323 069 15697.43 470.64 56945.36 88888.00 2003-03-10 22:15:55.323 069 15697.69 469.90 56944.99 88888.00 2003-03-10 22:15:56.323 069 15697.56 469.90 56945.36 88888.00 2003-03-10 22:15:57.323 069 15696.91 470.77 56945.12 88888.00 2003-03-10 22:15:58.323 069 15696.91 470.27 56945.36 88888.00 2003-03-10 22:15:59.323 069 15696.91 470.40 56945.73 88888.00 2003-03-10 22:16:00.323 069 15696.39 470.15 56945.85 88888.00 2003-03-10 22:16:01.323 069 15696.91 469.78 56946.09 88888.00 2003-03-10 22:16:02.323 069 15696.26 470.64 56945.73 88888.00 2003-03-10 22:16:03.323 069 15695.87 469.90 56945.36 88888.00 2003-03-10 22:16:04.323 069 15696.39 469.90 56945.36 88888.00 2003-03-10 22:16:05.323 069 15696.00 469.78 56945.61 88888.00 2003-03-10 22:16:06.323 069 15697.69 469.41 56945.97 88888.00 2003-03-10 22:16:07.323 069 15696.65 470.03 56945.61 88888.00 2003-03-10 22:16:08.323 069 15696.91 469.41 56945.97 88888.00 2003-03-10 22:16:09.323 069 15697.43 470.03 56945.48 88888.00 2003-03-10 22:16:10.323 069 15696.52 469.41 56945.97 88888.00 2003-03-10 22:16:11.323 069 15697.95 469.53 56946.09 88888.00 2003-03-10 22:16:12.323 069 15697.69 469.41 56945.12 88888.00 2003-03-10 22:16:13.323 069 15697.56 470.03 56945.61 88888.00 2003-03-10 22:16:14.323 069 15698.34 469.03 56945.85 88888.00 2003-03-10 22:16:15.323 069 15698.47 469.90 56945.85 88888.00 2003-03-10 22:16:16.323 069 15698.08 469.28 56946.34 88888.00 2003-03-10 22:16:17.323 069 15698.34 468.79 56945.85 88888.00 2003-03-10 22:16:18.323 069 15697.56 469.41 56946.21 88888.00 2003-03-10 22:16:19.323 069 15698.08 468.66 56945.97 88888.00 2003-03-10 22:16:20.323 069 15697.82 469.16 56945.73 88888.00 2003-03-10 22:16:21.323 069 15697.95 468.91 56945.73 88888.00 2003-03-10 22:16:22.323 069 15697.30 469.28 56944.99 88888.00 2003-03-10 22:16:23.323 069 15697.30 469.28 56945.73 88888.00 2003-03-10 22:16:24.323 069 15698.08 468.54 56945.36 88888.00 2003-03-10 22:16:25.323 069 15697.43 468.91 56945.36 88888.00 2003-03-10 22:16:26.323 069 15697.56 468.79 56945.48 88888.00 2003-03-10 22:16:27.323 069 15697.56 468.66 56946.09 88888.00 2003-03-10 22:16:28.323 069 15697.56 468.79 56945.85 88888.00 2003-03-10 22:16:29.323 069 15697.17 468.66 56945.24 88888.00 2003-03-10 22:16:30.323 069 15698.21 468.91 56945.61 88888.00 2003-03-10 22:16:31.323 069 15697.56 469.53 56945.73 88888.00 2003-03-10 22:16:32.323 069 15697.69 469.16 56945.85 88888.00 2003-03-10 22:16:33.323 069 15698.47 469.65 56944.87 88888.00 2003-03-10 22:16:34.323 069 15697.95 469.65 56945.97 88888.00 2003-03-10 22:16:35.323 069 15697.82 469.28 56946.09 88888.00 2003-03-10 22:16:36.323 069 15698.73 469.53 56945.12 88888.00 2003-03-10 22:16:37.323 069 15698.47 469.78 56946.21 88888.00 2003-03-10 22:16:38.323 069 15698.21 469.28 56945.61 88888.00 2003-03-10 22:16:39.323 069 15697.82 469.53 56945.73 88888.00 2003-03-10 22:16:40.323 069 15697.95 469.65 56945.36 88888.00 2003-03-10 22:16:41.323 069 15697.69 469.41 56945.73 88888.00 2003-03-10 22:16:42.323 069 15697.82 469.90 56945.73 88888.00 2003-03-10 22:16:43.323 069 15698.08 469.41 56945.85 88888.00 2003-03-10 22:16:44.323 069 15697.69 469.41 56946.09 88888.00 2003-03-10 22:16:45.323 069 15697.43 469.65 56945.97 88888.00 2003-03-10 22:16:46.323 069 15696.78 469.16 56946.09 88888.00 2003-03-10 22:16:47.323 069 15696.26 469.53 56945.85 88888.00 2003-03-10 22:16:48.323 069 15696.39 469.78 56945.73 88888.00 2003-03-10 22:16:49.323 069 15696.52 470.27 56946.58 88888.00 2003-03-10 22:16:50.323 069 15696.52 469.41 56945.97 88888.00 2003-03-10 22:16:51.323 069 15695.74 469.90 56945.61 88888.00 2003-03-10 22:16:52.323 069 15695.61 470.15 56945.61 88888.00 2003-03-10 22:16:53.323 069 15696.13 469.90 56945.48 88888.00 2003-03-10 22:16:54.323 069 15696.13 470.27 56945.85 88888.00 2003-03-10 22:16:55.323 069 15695.61 470.03 56945.61 88888.00 2003-03-10 22:16:56.323 069 15695.48 470.77 56944.99 88888.00 2003-03-10 22:16:57.323 069 15695.61 470.40 56945.61 88888.00 2003-03-10 22:16:58.323 069 15695.09 470.40 56945.73 88888.00 2003-03-10 22:16:59.323 069 15694.96 470.64 56945.12 88888.00 2003-03-10 22:17:00.323 069 15694.57 470.52 56945.61 88888.00 2003-03-10 22:17:01.323 069 15694.18 470.15 56945.73 88888.00 2003-03-10 22:17:02.323 069 15694.31 470.03 56945.12 88888.00 2003-03-10 22:17:03.323 069 15693.92 470.77 56946.34 88888.00 2003-03-10 22:17:04.323 069 15694.18 470.77 56944.87 88888.00 2003-03-10 22:17:05.323 069 15693.27 470.64 56945.61 88888.00 2003-03-10 22:17:06.323 069 15692.75 470.40 56945.73 88888.00 2003-03-10 22:17:07.323 069 15693.14 470.77 56945.73 88888.00 2003-03-10 22:17:08.323 069 15692.75 470.40 56945.24 88888.00 2003-03-10 22:17:09.323 069 15692.75 471.02 56945.61 88888.00 2003-03-10 22:17:10.323 069 15691.45 470.40 56944.99 88888.00 2003-03-10 22:17:11.323 069 15691.45 471.14 56945.48 88888.00 2003-03-10 22:17:12.323 069 15690.80 471.02 56944.63 88888.00 2003-03-10 22:17:13.323 069 15691.32 471.14 56945.12 88888.00 2003-03-10 22:17:14.323 069 15691.19 471.39 56944.87 88888.00 2003-03-10 22:17:15.323 069 15690.41 470.89 56944.99 88888.00 2003-03-10 22:17:16.323 069 15690.54 472.01 56944.87 88888.00 2003-03-10 22:17:17.323 069 15690.41 471.64 56944.75 88888.00 2003-03-10 22:17:18.323 069 15690.54 471.39 56944.02 88888.00 2003-03-10 22:17:19.323 069 15689.76 472.13 56944.02 88888.00 2003-03-10 22:17:20.323 069 15689.89 472.50 56944.75 88888.00 2003-03-10 22:17:21.323 069 15688.85 471.76 56944.38 88888.00 2003-03-10 22:17:22.323 069 15689.37 471.88 56944.38 88888.00 2003-03-10 22:17:23.323 069 15688.85 471.51 56944.26 88888.00 2003-03-10 22:17:24.323 069 15689.76 472.13 56943.77 88888.00 2003-03-10 22:17:25.323 069 15688.98 472.25 56944.14 88888.00 2003-03-10 22:17:26.323 069 15688.85 472.01 56943.53 88888.00 2003-03-10 22:17:27.323 069 15689.50 472.38 56944.26 88888.00 2003-03-10 22:17:28.323 069 15689.11 472.38 56943.65 88888.00 2003-03-10 22:17:29.323 069 15689.11 472.13 56943.16 88888.00 2003-03-10 22:17:30.323 069 15689.50 472.25 56943.65 88888.00 2003-03-10 22:17:31.323 069 15688.59 472.50 56943.89 88888.00 2003-03-10 22:17:32.323 069 15689.11 472.63 56943.16 88888.00 2003-03-10 22:17:33.323 069 15688.72 472.63 56943.16 88888.00 2003-03-10 22:17:34.323 069 15688.59 472.25 56943.65 88888.00 2003-03-10 22:17:35.323 069 15687.68 471.64 56943.41 88888.00 2003-03-10 22:17:36.323 069 15687.55 471.76 56943.41 88888.00 2003-03-10 22:17:37.323 069 15687.81 472.13 56942.91 88888.00 2003-03-10 22:17:38.323 069 15688.07 471.51 56943.16 88888.00 2003-03-10 22:17:39.323 069 15687.42 471.26 56943.04 88888.00 2003-03-10 22:17:40.323 069 15687.03 471.76 56943.28 88888.00 2003-03-10 22:17:41.323 069 15687.16 471.76 56943.16 88888.00 2003-03-10 22:17:42.323 069 15687.16 471.64 56942.91 88888.00 2003-03-10 22:17:43.323 069 15686.77 471.64 56942.43 88888.00 2003-03-10 22:17:44.323 069 15687.42 472.01 56942.55 88888.00 2003-03-10 22:17:45.323 069 15687.03 471.88 56943.04 88888.00 2003-03-10 22:17:46.323 069 15687.03 471.76 56942.30 88888.00 2003-03-10 22:17:47.323 069 15688.33 472.01 56942.55 88888.00 2003-03-10 22:17:48.323 069 15688.07 472.25 56942.43 88888.00 2003-03-10 22:17:49.323 069 15687.55 472.38 56942.67 88888.00 2003-03-10 22:17:50.323 069 15688.07 472.63 56941.94 88888.00 2003-03-10 22:17:51.323 069 15687.68 472.63 56941.32 88888.00 2003-03-10 22:17:52.323 069 15687.55 472.63 56941.94 88888.00 2003-03-10 22:17:53.323 069 15688.59 472.75 56941.94 88888.00 2003-03-10 22:17:54.323 069 15688.59 473.12 56941.69 88888.00 2003-03-10 22:17:55.323 069 15687.81 473.62 56942.18 88888.00 2003-03-10 22:17:56.323 069 15688.07 473.49 56941.82 88888.00 2003-03-10 22:17:57.323 069 15688.20 473.74 56941.69 88888.00 2003-03-10 22:17:58.323 069 15688.72 473.37 56941.82 88888.00 2003-03-10 22:17:59.323 069 15687.94 473.49 56941.20 88888.00 2003-03-10 22:18:00.323 069 15688.46 473.37 56941.69 88888.00 2003-03-10 22:18:01.323 069 15687.68 473.37 56942.18 88888.00 2003-03-10 22:18:02.323 069 15688.07 473.74 56941.69 88888.00 2003-03-10 22:18:03.323 069 15688.07 473.25 56941.82 88888.00 2003-03-10 22:18:04.323 069 15687.81 473.00 56942.06 88888.00 2003-03-10 22:18:05.323 069 15687.29 472.75 56942.06 88888.00 2003-03-10 22:18:06.323 069 15687.81 473.00 56942.18 88888.00 2003-03-10 22:18:07.323 069 15687.55 472.63 56941.69 88888.00 2003-03-10 22:18:08.323 069 15687.81 472.87 56941.20 88888.00 2003-03-10 22:18:09.323 069 15687.03 473.74 56941.57 88888.00 2003-03-10 22:18:10.323 069 15686.64 473.00 56941.45 88888.00 2003-03-10 22:18:11.323 069 15686.90 473.00 56941.08 88888.00 2003-03-10 22:18:12.323 069 15686.38 472.87 56941.08 88888.00 2003-03-10 22:18:13.323 069 15685.86 473.37 56940.96 88888.00 2003-03-10 22:18:14.323 069 15686.77 473.25 56941.32 88888.00 2003-03-10 22:18:15.323 069 15686.77 473.37 56941.08 88888.00 2003-03-10 22:18:16.323 069 15686.25 473.00 56941.08 88888.00 2003-03-10 22:18:17.323 069 15686.90 473.00 56941.32 88888.00 2003-03-10 22:18:18.323 069 15686.90 473.62 56941.08 88888.00 2003-03-10 22:18:19.323 069 15687.16 473.00 56941.20 88888.00 2003-03-10 22:18:20.323 069 15686.90 473.25 56940.10 88888.00 2003-03-10 22:18:21.323 069 15686.51 473.12 56941.08 88888.00 2003-03-10 22:18:22.323 069 15686.77 472.38 56941.20 88888.00 2003-03-10 22:18:23.323 069 15686.64 473.37 56941.20 88888.00 2003-03-10 22:18:24.323 069 15686.38 473.49 56940.35 88888.00 2003-03-10 22:18:25.323 069 15686.90 472.38 56941.08 88888.00 2003-03-10 22:18:26.323 069 15686.51 473.25 56941.57 88888.00 2003-03-10 22:18:27.323 069 15685.47 473.62 56939.98 88888.00 2003-03-10 22:18:28.323 069 15686.38 473.25 56941.08 88888.00 2003-03-10 22:18:29.323 069 15686.64 473.25 56940.59 88888.00 2003-03-10 22:18:30.323 069 15686.12 473.49 56940.47 88888.00 2003-03-10 22:18:31.323 069 15686.12 473.49 56940.96 88888.00 2003-03-10 22:18:32.323 069 15685.73 473.37 56940.96 88888.00 2003-03-10 22:18:33.323 069 15684.95 473.25 56940.59 88888.00 2003-03-10 22:18:34.323 069 15685.60 474.24 56940.71 88888.00 2003-03-10 22:18:35.323 069 15685.47 473.86 56940.84 88888.00 2003-03-10 22:18:36.323 069 15685.99 473.86 56940.84 88888.00 2003-03-10 22:18:37.323 069 15685.34 473.49 56941.69 88888.00 2003-03-10 22:18:38.323 069 15684.95 474.24 56940.96 88888.00 2003-03-10 22:18:39.323 069 15684.56 474.36 56940.71 88888.00 2003-03-10 22:18:40.323 069 15685.21 474.36 56940.59 88888.00 2003-03-10 22:18:41.323 069 15685.47 474.11 56940.84 88888.00 2003-03-10 22:18:42.323 069 15685.34 473.62 56940.59 88888.00 2003-03-10 22:18:43.323 069 15685.08 474.24 56940.35 88888.00 2003-03-10 22:18:44.323 069 15685.73 474.11 56940.10 88888.00 2003-03-10 22:18:45.323 069 15685.34 473.86 56940.84 88888.00 2003-03-10 22:18:46.323 069 15685.21 473.37 56940.47 88888.00 2003-03-10 22:18:47.323 069 15685.60 473.12 56940.23 88888.00 2003-03-10 22:18:48.323 069 15686.38 473.62 56939.74 88888.00 2003-03-10 22:18:49.323 069 15685.47 473.49 56939.74 88888.00 2003-03-10 22:18:50.323 069 15684.95 473.99 56940.10 88888.00 2003-03-10 22:18:51.323 069 15685.21 473.86 56940.96 88888.00 2003-03-10 22:18:52.323 069 15685.21 473.37 56940.96 88888.00 2003-03-10 22:18:53.323 069 15685.47 473.99 56940.96 88888.00 2003-03-10 22:18:54.323 069 15685.08 474.48 56940.35 88888.00 2003-03-10 22:18:55.323 069 15684.56 474.48 56940.59 88888.00 2003-03-10 22:18:56.323 069 15684.69 474.48 56939.74 88888.00 2003-03-10 22:18:57.323 069 15685.21 474.98 56939.98 88888.00 2003-03-10 22:18:58.323 069 15684.56 474.48 56939.86 88888.00 2003-03-10 22:18:59.323 069 15685.60 474.48 56940.10 88888.00 2003-03-10 22:19:00.323 069 15685.60 475.10 56941.08 88888.00 2003-03-10 22:19:01.323 069 15685.08 474.24 56939.74 88888.00 2003-03-10 22:19:02.323 069 15685.08 474.73 56940.10 88888.00 2003-03-10 22:19:03.323 069 15685.47 475.35 56940.23 88888.00 2003-03-10 22:19:04.323 069 15686.12 475.23 56940.47 88888.00 2003-03-10 22:19:05.323 069 15685.47 474.61 56939.98 88888.00 2003-03-10 22:19:06.323 069 15685.60 474.61 56939.37 88888.00 2003-03-10 22:19:07.323 069 15686.25 474.86 56940.23 88888.00 2003-03-10 22:19:08.323 069 15686.25 475.10 56940.35 88888.00 2003-03-10 22:19:09.323 069 15685.73 474.61 56940.35 88888.00 2003-03-10 22:19:10.323 069 15686.12 473.99 56940.10 88888.00 2003-03-10 22:19:11.323 069 15685.86 474.73 56940.23 88888.00 2003-03-10 22:19:12.323 069 15685.60 474.98 56940.47 88888.00 2003-03-10 22:19:13.323 069 15685.47 473.99 56939.98 88888.00 2003-03-10 22:19:14.323 069 15684.69 474.24 56940.23 88888.00 2003-03-10 22:19:15.323 069 15685.08 474.48 56940.10 88888.00 2003-03-10 22:19:16.323 069 15685.34 474.86 56940.47 88888.00 2003-03-10 22:19:17.323 069 15685.34 474.86 56939.86 88888.00 2003-03-10 22:19:18.323 069 15684.69 475.10 56940.10 88888.00 2003-03-10 22:19:19.323 069 15685.21 475.10 56939.37 88888.00 2003-03-10 22:19:20.323 069 15684.95 474.98 56939.86 88888.00 2003-03-10 22:19:21.323 069 15685.47 473.99 56940.23 88888.00 2003-03-10 22:19:22.323 069 15685.21 474.24 56940.23 88888.00 2003-03-10 22:19:23.323 069 15685.47 474.36 56939.98 88888.00 2003-03-10 22:19:24.323 069 15685.47 474.73 56940.23 88888.00 2003-03-10 22:19:25.323 069 15685.47 473.99 56939.86 88888.00 2003-03-10 22:19:26.323 069 15686.12 474.61 56940.47 88888.00 2003-03-10 22:19:27.323 069 15684.82 474.36 56939.98 88888.00 2003-03-10 22:19:28.323 069 15685.21 474.36 56939.74 88888.00 2003-03-10 22:19:29.323 069 15684.82 473.99 56939.98 88888.00 2003-03-10 22:19:30.323 069 15685.34 474.86 56939.86 88888.00 2003-03-10 22:19:31.323 069 15685.21 474.36 56939.74 88888.00 2003-03-10 22:19:32.323 069 15685.08 474.11 56940.10 88888.00 2003-03-10 22:19:33.323 069 15685.21 474.61 56940.23 88888.00 2003-03-10 22:19:34.323 069 15684.95 474.61 56940.59 88888.00 2003-03-10 22:19:35.323 069 15685.60 474.86 56939.61 88888.00 2003-03-10 22:19:36.323 069 15684.82 474.73 56939.74 88888.00 2003-03-10 22:19:37.323 069 15684.69 475.10 56939.98 88888.00 2003-03-10 22:19:38.323 069 15684.82 474.61 56938.64 88888.00 2003-03-10 22:19:39.323 069 15684.69 474.48 56939.37 88888.00 2003-03-10 22:19:40.323 069 15684.95 474.48 56939.00 88888.00 2003-03-10 22:19:41.323 069 15684.56 474.98 56939.12 88888.00 2003-03-10 22:19:42.323 069 15684.69 474.61 56939.25 88888.00 2003-03-10 22:19:43.323 069 15685.47 475.23 56938.64 88888.00 2003-03-10 22:19:44.323 069 15685.21 474.86 56940.35 88888.00 2003-03-10 22:19:45.323 069 15685.73 474.48 56939.00 88888.00 2003-03-10 22:19:46.323 069 15685.34 474.61 56939.86 88888.00 2003-03-10 22:19:47.323 069 15684.82 474.86 56939.37 88888.00 2003-03-10 22:19:48.323 069 15685.08 475.10 56939.00 88888.00 2003-03-10 22:19:49.323 069 15685.47 475.10 56939.25 88888.00 2003-03-10 22:19:50.323 069 15684.95 474.48 56939.74 88888.00 2003-03-10 22:19:51.323 069 15684.82 474.98 56938.76 88888.00 2003-03-10 22:19:52.323 069 15684.95 474.61 56939.25 88888.00 2003-03-10 22:19:53.323 069 15683.92 474.36 56940.10 88888.00 2003-03-10 22:19:54.323 069 15684.17 474.24 56939.37 88888.00 2003-03-10 22:19:55.323 069 15685.60 474.73 56939.12 88888.00 2003-03-10 22:19:56.323 069 15684.43 474.11 56938.76 88888.00 2003-03-10 22:19:57.323 069 15684.17 474.11 56939.61 88888.00 2003-03-10 22:19:58.323 069 15684.17 474.61 56939.25 88888.00 2003-03-10 22:19:59.323 069 15684.04 474.61 56938.88 88888.00 2003-03-10 22:20:00.323 069 15684.43 474.98 56939.12 88888.00 2003-03-10 22:20:01.323 069 15684.04 474.73 56939.37 88888.00 2003-03-10 22:20:02.323 069 15684.04 474.73 56938.52 88888.00 2003-03-10 22:20:03.323 069 15684.04 474.73 56938.88 88888.00 2003-03-10 22:20:04.323 069 15684.17 474.61 56939.12 88888.00 2003-03-10 22:20:05.323 069 15684.17 474.61 56938.27 88888.00 2003-03-10 22:20:06.323 069 15683.79 475.23 56938.64 88888.00 2003-03-10 22:20:07.323 069 15684.69 475.35 56938.15 88888.00 2003-03-10 22:20:08.323 069 15684.56 475.35 56938.76 88888.00 2003-03-10 22:20:09.323 069 15684.30 475.72 56938.64 88888.00 2003-03-10 22:20:10.323 069 15684.17 475.97 56939.12 88888.00 2003-03-10 22:20:11.323 069 15685.08 475.10 56938.88 88888.00 2003-03-10 22:20:12.323 069 15685.73 474.73 56938.52 88888.00 2003-03-10 22:20:13.323 069 15684.95 475.23 56938.52 88888.00 2003-03-10 22:20:14.323 069 15685.34 475.85 56939.12 88888.00 2003-03-10 22:20:15.323 069 15685.73 475.60 56938.76 88888.00 2003-03-10 22:20:16.323 069 15684.82 474.98 56938.39 88888.00 2003-03-10 22:20:17.323 069 15685.08 475.10 56938.52 88888.00 2003-03-10 22:20:18.323 069 15684.82 475.72 56938.88 88888.00 2003-03-10 22:20:19.323 069 15685.08 475.23 56938.76 88888.00 2003-03-10 22:20:20.323 069 15685.73 475.10 56938.76 88888.00 2003-03-10 22:20:21.323 069 15684.56 475.23 56939.61 88888.00 2003-03-10 22:20:22.323 069 15684.95 475.35 56938.76 88888.00 2003-03-10 22:20:23.323 069 15685.08 475.60 56939.00 88888.00 2003-03-10 22:20:24.323 069 15684.43 475.47 56938.76 88888.00 2003-03-10 22:20:25.323 069 15684.95 475.47 56938.76 88888.00 2003-03-10 22:20:26.323 069 15685.21 475.35 56939.74 88888.00 2003-03-10 22:20:27.323 069 15685.08 475.72 56939.12 88888.00 2003-03-10 22:20:28.323 069 15684.56 475.97 56938.52 88888.00 2003-03-10 22:20:29.323 069 15684.30 475.97 56939.00 88888.00 2003-03-10 22:20:30.323 069 15685.21 475.35 56939.12 88888.00 2003-03-10 22:20:31.323 069 15684.95 475.72 56939.25 88888.00 2003-03-10 22:20:32.323 069 15685.21 475.72 56938.76 88888.00 2003-03-10 22:20:33.323 069 15684.82 475.35 56938.52 88888.00 2003-03-10 22:20:34.323 069 15685.99 475.10 56939.37 88888.00 2003-03-10 22:20:35.323 069 15686.25 475.10 56939.25 88888.00 2003-03-10 22:20:36.323 069 15685.86 475.72 56939.86 88888.00 2003-03-10 22:20:37.323 069 15685.60 475.35 56938.64 88888.00 2003-03-10 22:20:38.323 069 15685.60 475.60 56939.25 88888.00 2003-03-10 22:20:39.323 069 15685.86 475.85 56939.12 88888.00 2003-03-10 22:20:40.323 069 15685.99 475.47 56938.88 88888.00 2003-03-10 22:20:41.323 069 15685.47 476.22 56939.00 88888.00 2003-03-10 22:20:42.323 069 15685.60 476.47 56939.49 88888.00 2003-03-10 22:20:43.323 069 15685.47 475.85 56939.98 88888.00 2003-03-10 22:20:44.323 069 15685.60 476.34 56939.74 88888.00 2003-03-10 22:20:45.323 069 15685.99 475.85 56939.25 88888.00 2003-03-10 22:20:46.323 069 15685.86 476.09 56939.74 88888.00 2003-03-10 22:20:47.323 069 15686.12 474.98 56939.86 88888.00 2003-03-10 22:20:48.323 069 15685.47 476.22 56939.12 88888.00 2003-03-10 22:20:49.323 069 15685.60 475.85 56939.25 88888.00 2003-03-10 22:20:50.323 069 15685.60 475.85 56939.49 88888.00 2003-03-10 22:20:51.323 069 15685.21 475.47 56939.12 88888.00 2003-03-10 22:20:52.323 069 15685.34 475.97 56938.88 88888.00 2003-03-10 22:20:53.323 069 15685.21 475.60 56940.10 88888.00 2003-03-10 22:20:54.323 069 15684.69 474.86 56939.37 88888.00 2003-03-10 22:20:55.323 069 15685.47 475.10 56939.49 88888.00 2003-03-10 22:20:56.323 069 15685.08 475.97 56939.25 88888.00 2003-03-10 22:20:57.323 069 15685.86 475.10 56939.37 88888.00 2003-03-10 22:20:58.323 069 15685.21 475.35 56940.10 88888.00 2003-03-10 22:20:59.323 069 15685.47 474.86 56939.61 88888.00 2003-03-10 22:21:00.323 069 15684.82 474.73 56939.00 88888.00 2003-03-10 22:21:01.323 069 15684.82 474.61 56939.12 88888.00 2003-03-10 22:21:02.323 069 15685.08 474.61 56939.00 88888.00 2003-03-10 22:21:03.323 069 15685.08 475.10 56939.25 88888.00 2003-03-10 22:21:04.323 069 15684.17 475.10 56939.49 88888.00 2003-03-10 22:21:05.323 069 15685.08 475.10 56939.12 88888.00 2003-03-10 22:21:06.323 069 15684.56 474.48 56939.37 88888.00 2003-03-10 22:21:07.323 069 15684.17 474.86 56939.25 88888.00 2003-03-10 22:21:08.323 069 15684.82 474.86 56939.74 88888.00 2003-03-10 22:21:09.323 069 15683.92 474.73 56939.74 88888.00 2003-03-10 22:21:10.323 069 15684.95 474.86 56939.00 88888.00 2003-03-10 22:21:11.323 069 15684.56 474.73 56939.37 88888.00 2003-03-10 22:21:12.323 069 15684.43 474.86 56939.37 88888.00 2003-03-10 22:21:13.323 069 15684.17 474.73 56938.52 88888.00 2003-03-10 22:21:14.323 069 15685.08 474.98 56938.76 88888.00 2003-03-10 22:21:15.323 069 15684.82 474.48 56939.00 88888.00 2003-03-10 22:21:16.323 069 15684.95 474.98 56938.76 88888.00 2003-03-10 22:21:17.323 069 15684.69 474.11 56939.00 88888.00 2003-03-10 22:21:18.323 069 15685.34 474.11 56938.64 88888.00 2003-03-10 22:21:19.323 069 15685.08 473.86 56939.25 88888.00 2003-03-10 22:21:20.323 069 15685.21 474.11 56939.00 88888.00 2003-03-10 22:21:21.323 069 15685.34 473.99 56939.61 88888.00 2003-03-10 22:21:22.323 069 15684.95 474.11 56939.49 88888.00 2003-03-10 22:21:23.323 069 15685.08 473.86 56939.86 88888.00 2003-03-10 22:21:24.323 069 15684.95 474.36 56939.61 88888.00 2003-03-10 22:21:25.323 069 15685.34 473.86 56939.12 88888.00 2003-03-10 22:21:26.323 069 15685.34 474.61 56939.61 88888.00 2003-03-10 22:21:27.323 069 15684.82 473.62 56939.74 88888.00 2003-03-10 22:21:28.323 069 15684.95 474.11 56939.12 88888.00 2003-03-10 22:21:29.323 069 15685.21 474.48 56939.37 88888.00 2003-03-10 22:21:30.323 069 15685.08 474.24 56939.37 88888.00 2003-03-10 22:21:31.323 069 15685.34 474.48 56938.52 88888.00 2003-03-10 22:21:32.323 069 15684.95 474.73 56938.64 88888.00 2003-03-10 22:21:33.323 069 15685.08 474.48 56939.25 88888.00 2003-03-10 22:21:34.323 069 15685.47 474.73 56939.12 88888.00 2003-03-10 22:21:35.323 069 15685.08 475.10 56939.12 88888.00 2003-03-10 22:21:36.323 069 15685.47 473.99 56939.61 88888.00 2003-03-10 22:21:37.323 069 15685.60 475.10 56938.88 88888.00 2003-03-10 22:21:38.323 069 15684.95 474.73 56939.86 88888.00 2003-03-10 22:21:39.323 069 15685.08 474.61 56939.37 88888.00 2003-03-10 22:21:40.323 069 15685.21 475.10 56939.00 88888.00 2003-03-10 22:21:41.323 069 15685.99 474.86 56938.88 88888.00 2003-03-10 22:21:42.323 069 15685.34 474.61 56939.00 88888.00 2003-03-10 22:21:43.324 069 15685.60 474.36 56938.88 88888.00 2003-03-10 22:21:44.324 069 15685.73 474.24 56938.52 88888.00 2003-03-10 22:21:45.324 069 15685.73 474.86 56939.12 88888.00 2003-03-10 22:21:46.324 069 15685.73 474.36 56939.25 88888.00 2003-03-10 22:21:47.324 069 15684.95 474.98 56938.27 88888.00 2003-03-10 22:21:48.324 069 15685.73 474.61 56938.64 88888.00 2003-03-10 22:21:49.324 069 15685.34 474.61 56938.88 88888.00 2003-03-10 22:21:50.324 069 15685.73 473.74 56939.25 88888.00 2003-03-10 22:21:51.324 069 15684.95 473.74 56939.00 88888.00 2003-03-10 22:21:52.324 069 15685.21 474.48 56939.49 88888.00 2003-03-10 22:21:53.324 069 15685.21 474.36 56939.25 88888.00 2003-03-10 22:21:54.324 069 15685.21 474.11 56939.12 88888.00 2003-03-10 22:21:55.324 069 15684.95 474.11 56939.25 88888.00 2003-03-10 22:21:56.324 069 15684.82 474.36 56939.00 88888.00 2003-03-10 22:21:57.324 069 15684.56 473.99 56939.00 88888.00 2003-03-10 22:21:58.324 069 15685.21 473.62 56938.76 88888.00 2003-03-10 22:21:59.324 069 15685.34 473.37 56938.88 88888.00 2003-03-10 22:22:00.324 069 15684.69 473.99 56939.00 88888.00 2003-03-10 22:22:01.324 069 15685.08 474.11 56938.39 88888.00 2003-03-10 22:22:02.324 069 15684.56 473.62 56938.64 88888.00 2003-03-10 22:22:03.324 069 15684.95 474.61 56938.88 88888.00 2003-03-10 22:22:04.324 069 15685.47 474.11 56938.76 88888.00 2003-03-10 22:22:05.324 069 15684.82 474.36 56937.78 88888.00 2003-03-10 22:22:06.324 069 15684.95 473.99 56938.02 88888.00 2003-03-10 22:22:07.324 069 15684.04 474.11 56938.15 88888.00 2003-03-10 22:22:08.324 069 15683.92 474.24 56938.15 88888.00 2003-03-10 22:22:09.324 069 15684.82 473.86 56937.66 88888.00 2003-03-10 22:22:10.324 069 15684.30 473.86 56937.90 88888.00 2003-03-10 22:22:11.324 069 15683.53 474.11 56937.66 88888.00 2003-03-10 22:22:12.324 069 15684.43 473.99 56938.39 88888.00 2003-03-10 22:22:13.324 069 15684.04 473.86 56938.64 88888.00 2003-03-10 22:22:14.324 069 15684.69 473.37 56938.27 88888.00 2003-03-10 22:22:15.324 069 15684.30 473.00 56938.15 88888.00 2003-03-10 22:22:16.324 069 15684.30 473.74 56937.90 88888.00 2003-03-10 22:22:17.324 069 15684.30 473.37 56938.02 88888.00 2003-03-10 22:22:18.324 069 15684.69 473.25 56937.54 88888.00 2003-03-10 22:22:19.324 069 15684.56 473.49 56938.27 88888.00 2003-03-10 22:22:20.324 069 15684.30 473.12 56938.02 88888.00 2003-03-10 22:22:21.324 069 15684.30 472.75 56938.27 88888.00 2003-03-10 22:22:22.324 069 15683.92 473.12 56938.27 88888.00 2003-03-10 22:22:23.324 069 15683.39 472.87 56938.64 88888.00 2003-03-10 22:22:24.324 069 15684.17 472.38 56938.39 88888.00 2003-03-10 22:22:25.324 069 15683.79 473.12 56938.39 88888.00 2003-03-10 22:22:26.324 069 15684.43 472.87 56937.66 88888.00 2003-03-10 22:22:27.324 069 15684.43 472.75 56938.52 88888.00 2003-03-10 22:22:28.324 069 15683.53 472.25 56938.76 88888.00 2003-03-10 22:22:29.324 069 15684.17 472.01 56937.66 88888.00 2003-03-10 22:22:30.324 069 15683.39 472.38 56938.15 88888.00 2003-03-10 22:22:31.324 069 15683.92 472.25 56937.54 88888.00 2003-03-10 22:22:32.324 069 15683.53 471.76 56937.54 88888.00 2003-03-10 22:22:33.324 069 15683.79 472.13 56937.78 88888.00 2003-03-10 22:22:34.324 069 15684.17 472.87 56937.05 88888.00 2003-03-10 22:22:35.324 069 15684.04 472.75 56937.41 88888.00 2003-03-10 22:22:36.324 069 15683.66 472.75 56937.66 88888.00 2003-03-10 22:22:37.324 069 15683.13 472.63 56937.29 88888.00 2003-03-10 22:22:38.324 069 15683.26 472.63 56937.29 88888.00 2003-03-10 22:22:39.324 069 15683.79 473.12 56937.54 88888.00 2003-03-10 22:22:40.324 069 15683.53 472.75 56937.66 88888.00 2003-03-10 22:22:41.324 069 15684.17 472.38 56937.41 88888.00 2003-03-10 22:22:42.324 069 15683.92 472.01 56937.78 88888.00 2003-03-10 22:22:43.324 069 15683.53 472.13 56937.90 88888.00 2003-03-10 22:22:44.324 069 15683.00 472.50 56937.17 88888.00 2003-03-10 22:22:45.324 069 15682.88 472.63 56937.66 88888.00 2003-03-10 22:22:46.324 069 15683.26 473.00 56937.05 88888.00 2003-03-10 22:22:47.324 069 15684.04 472.01 56937.17 88888.00 2003-03-10 22:22:48.324 069 15683.39 471.76 56937.90 88888.00 2003-03-10 22:22:49.324 069 15683.39 471.39 56937.29 88888.00 2003-03-10 22:22:50.324 069 15682.88 472.01 56937.17 88888.00 2003-03-10 22:22:51.324 069 15683.13 472.63 56937.05 88888.00 2003-03-10 22:22:52.324 069 15683.00 472.01 56936.68 88888.00 2003-03-10 22:22:53.324 069 15683.39 472.13 56937.05 88888.00 2003-03-10 22:22:54.324 069 15682.49 472.25 56936.68 88888.00 2003-03-10 22:22:55.324 069 15683.13 471.76 56937.29 88888.00 2003-03-10 22:22:56.324 069 15682.49 472.01 56937.05 88888.00 2003-03-10 22:22:57.324 069 15683.53 471.51 56936.56 88888.00 2003-03-10 22:22:58.324 069 15682.62 472.38 56936.93 88888.00 2003-03-10 22:22:59.324 069 15682.75 471.88 56936.68 88888.00 2003-03-10 22:23:00.324 069 15682.75 472.13 56936.68 88888.00 2003-03-10 22:23:01.324 069 15682.75 471.51 56937.17 88888.00 2003-03-10 22:23:02.324 069 15683.13 471.14 56936.31 88888.00 2003-03-10 22:23:03.324 069 15683.00 471.51 56936.31 88888.00 2003-03-10 22:23:04.324 069 15682.49 471.51 56936.80 88888.00 2003-03-10 22:23:05.324 069 15682.88 471.88 56936.68 88888.00 2003-03-10 22:23:06.324 069 15682.75 471.51 56936.68 88888.00 2003-03-10 22:23:07.324 069 15682.62 471.51 56936.68 88888.00 2003-03-10 22:23:08.324 069 15683.39 471.88 56936.80 88888.00 2003-03-10 22:23:09.324 069 15682.62 472.01 56937.29 88888.00 2003-03-10 22:23:10.324 069 15683.53 472.38 56936.43 88888.00 2003-03-10 22:23:11.324 069 15683.13 472.13 56936.80 88888.00 2003-03-10 22:23:12.324 069 15683.26 471.64 56936.43 88888.00 2003-03-10 22:23:13.324 069 15682.36 472.13 56936.93 88888.00 2003-03-10 22:23:14.324 069 15682.49 472.25 56936.31 88888.00 2003-03-10 22:23:15.324 069 15683.13 472.01 56937.05 88888.00 2003-03-10 22:23:16.324 069 15682.75 472.01 56936.93 88888.00 2003-03-10 22:23:17.324 069 15682.49 472.01 56936.80 88888.00 2003-03-10 22:23:18.324 069 15683.39 472.13 56936.07 88888.00 2003-03-10 22:23:19.324 069 15683.00 471.76 56936.43 88888.00 2003-03-10 22:23:20.324 069 15683.00 471.76 56936.07 88888.00 2003-03-10 22:23:21.324 069 15683.13 472.25 56936.93 88888.00 2003-03-10 22:23:22.324 069 15682.62 472.01 56936.56 88888.00 2003-03-10 22:23:23.324 069 15682.49 471.51 56935.46 88888.00 2003-03-10 22:23:24.324 069 15683.66 472.50 56936.19 88888.00 2003-03-10 22:23:25.324 069 15682.23 471.76 56936.80 88888.00 2003-03-10 22:23:26.324 069 15682.49 472.13 56936.31 88888.00 2003-03-10 22:23:27.324 069 15683.13 472.38 56936.31 88888.00 2003-03-10 22:23:28.324 069 15682.23 471.39 56936.68 88888.00 2003-03-10 22:23:29.324 069 15682.10 472.25 56936.43 88888.00 2003-03-10 22:23:30.324 069 15683.00 472.01 56937.05 88888.00 2003-03-10 22:23:31.324 069 15682.36 472.01 56936.31 88888.00 2003-03-10 22:23:32.324 069 15681.71 471.88 56936.07 88888.00 2003-03-10 22:23:33.324 069 15681.58 471.64 56936.93 88888.00 2003-03-10 22:23:34.324 069 15681.71 471.51 56936.93 88888.00 2003-03-10 22:23:35.324 069 15682.10 471.76 56936.31 88888.00 2003-03-10 22:23:36.324 069 15681.58 470.52 56936.56 88888.00 2003-03-10 22:23:37.324 069 15681.19 471.02 56936.56 88888.00 2003-03-10 22:23:38.324 069 15681.58 471.76 56936.31 88888.00 2003-03-10 22:23:39.324 069 15681.19 470.64 56937.05 88888.00 2003-03-10 22:23:40.324 069 15682.49 471.76 56936.56 88888.00 2003-03-10 22:23:41.324 069 15681.58 471.51 56936.19 88888.00 2003-03-10 22:23:42.324 069 15681.32 471.64 56936.80 88888.00 2003-03-10 22:23:43.324 069 15681.71 471.88 56936.07 88888.00 2003-03-10 22:23:44.324 069 15681.19 471.76 56936.31 88888.00 2003-03-10 22:23:45.324 069 15682.36 471.51 56936.56 88888.00 2003-03-10 22:23:46.324 069 15681.58 471.51 56936.80 88888.00 2003-03-10 22:23:47.324 069 15682.10 471.88 56936.31 88888.00 2003-03-10 22:23:48.324 069 15681.84 471.76 56937.41 88888.00 2003-03-10 22:23:49.324 069 15681.32 471.76 56936.68 88888.00 2003-03-10 22:23:50.324 069 15681.58 471.76 56936.93 88888.00 2003-03-10 22:23:51.324 069 15681.58 472.01 56936.93 88888.00 2003-03-10 22:23:52.324 069 15681.45 472.01 56935.95 88888.00 2003-03-10 22:23:53.324 069 15681.97 471.76 56936.80 88888.00 2003-03-10 22:23:54.324 069 15681.97 472.01 56936.43 88888.00 2003-03-10 22:23:55.324 069 15681.84 471.76 56936.80 88888.00 2003-03-10 22:23:56.324 069 15681.45 472.25 56936.31 88888.00 2003-03-10 22:23:57.324 069 15681.58 471.64 56937.05 88888.00 2003-03-10 22:23:58.324 069 15681.71 471.64 56936.68 88888.00 2003-03-10 22:23:59.324 069 15681.58 472.01 56936.43 88888.00 2003-03-10 22:24:00.324 069 15681.19 471.76 56936.68 88888.00 2003-03-10 22:24:01.324 069 15681.32 471.26 56937.05 88888.00 2003-03-10 22:24:02.324 069 15680.67 471.39 56935.58 88888.00 2003-03-10 22:24:03.324 069 15681.45 472.25 56936.43 88888.00 2003-03-10 22:24:04.324 069 15681.32 471.51 56936.80 88888.00 2003-03-10 22:24:05.324 069 15680.80 471.88 56936.43 88888.00 2003-03-10 22:24:06.324 069 15681.58 471.39 56936.19 88888.00 2003-03-10 22:24:07.324 069 15681.19 471.76 56936.80 88888.00 2003-03-10 22:24:08.324 069 15681.97 471.51 56936.07 88888.00 2003-03-10 22:24:09.324 069 15681.58 472.01 56936.56 88888.00 2003-03-10 22:24:10.324 069 15681.58 472.01 56936.56 88888.00 2003-03-10 22:24:11.324 069 15682.10 471.88 56936.80 88888.00 2003-03-10 22:24:12.324 069 15682.49 471.88 56935.95 88888.00 2003-03-10 22:24:13.324 069 15682.23 471.64 56936.19 88888.00 2003-03-10 22:24:14.324 069 15681.58 471.76 56936.43 88888.00 2003-03-10 22:24:15.324 069 15682.23 470.89 56936.31 88888.00 2003-03-10 22:24:16.324 069 15682.23 471.76 56936.31 88888.00 2003-03-10 22:24:17.324 069 15682.62 471.02 56936.43 88888.00 2003-03-10 22:24:18.324 069 15682.49 471.76 56936.31 88888.00 2003-03-10 22:24:19.324 069 15681.71 471.76 56936.56 88888.00 2003-03-10 22:24:20.324 069 15682.36 471.14 56935.95 88888.00 2003-03-10 22:24:21.324 069 15682.23 471.76 56936.07 88888.00 2003-03-10 22:24:22.324 069 15681.45 471.26 56936.31 88888.00 2003-03-10 22:24:23.324 069 15681.71 471.51 56936.43 88888.00 2003-03-10 22:24:24.324 069 15682.10 471.64 56936.93 88888.00 2003-03-10 22:24:25.324 069 15681.71 471.26 56937.05 88888.00 2003-03-10 22:24:26.324 069 15681.58 471.51 56936.68 88888.00 2003-03-10 22:24:27.324 069 15682.88 471.64 56936.80 88888.00 2003-03-10 22:24:28.324 069 15682.36 471.76 56936.31 88888.00 2003-03-10 22:24:29.324 069 15682.88 471.88 56936.80 88888.00 2003-03-10 22:24:30.324 069 15682.36 472.13 56936.93 88888.00 2003-03-10 22:24:31.324 069 15683.00 472.25 56936.43 88888.00 2003-03-10 22:24:32.324 069 15683.13 471.76 56936.56 88888.00 2003-03-10 22:24:33.324 069 15683.26 471.51 56936.19 88888.00 2003-03-10 22:24:34.324 069 15683.13 472.01 56936.43 88888.00 2003-03-10 22:24:35.324 069 15683.66 472.38 56936.80 88888.00 2003-03-10 22:24:36.324 069 15683.92 471.51 56937.54 88888.00 2003-03-10 22:24:37.324 069 15683.26 471.02 56936.68 88888.00 2003-03-10 22:24:38.324 069 15683.79 471.26 56936.93 88888.00 2003-03-10 22:24:39.324 069 15683.79 471.51 56936.56 88888.00 2003-03-10 22:24:40.324 069 15683.53 471.26 56936.93 88888.00 2003-03-10 22:24:41.324 069 15682.75 471.14 56936.68 88888.00 2003-03-10 22:24:42.324 069 15682.49 470.64 56936.80 88888.00 2003-03-10 22:24:43.324 069 15683.13 471.14 56936.80 88888.00 2003-03-10 22:24:44.324 069 15682.36 471.26 56936.68 88888.00 2003-03-10 22:24:45.324 069 15682.88 471.02 56936.43 88888.00 2003-03-10 22:24:46.324 069 15683.00 471.51 56936.80 88888.00 2003-03-10 22:24:47.324 069 15682.23 471.51 56936.93 88888.00 2003-03-10 22:24:48.324 069 15683.00 471.39 56936.93 88888.00 2003-03-10 22:24:49.324 069 15683.39 471.76 56937.05 88888.00 2003-03-10 22:24:50.324 069 15682.88 470.89 56936.80 88888.00 2003-03-10 22:24:51.324 069 15682.75 471.51 56936.43 88888.00 2003-03-10 22:24:52.324 069 15683.79 471.51 56936.31 88888.00 2003-03-10 22:24:53.324 069 15683.66 471.26 56935.70 88888.00 2003-03-10 22:24:54.324 069 15683.13 470.77 56936.31 88888.00 2003-03-10 22:24:55.324 069 15683.66 471.39 56936.68 88888.00 2003-03-10 22:24:56.324 069 15683.53 470.27 56936.93 88888.00 2003-03-10 22:24:57.324 069 15684.30 470.40 56936.43 88888.00 2003-03-10 22:24:58.324 069 15683.79 470.40 56936.80 88888.00 2003-03-10 22:24:59.324 069 15683.66 470.40 56936.68 88888.00 2003-03-10 22:25:00.324 069 15684.30 471.02 56936.93 88888.00 2003-03-10 22:25:01.324 069 15684.04 470.40 56937.05 88888.00 2003-03-10 22:25:02.324 069 15683.92 470.64 56936.31 88888.00 2003-03-10 22:25:03.324 069 15683.26 470.15 56936.93 88888.00 2003-03-10 22:25:04.324 069 15683.66 470.27 56936.68 88888.00 2003-03-10 22:25:05.324 069 15683.26 471.02 56937.05 88888.00 2003-03-10 22:25:06.324 069 15682.88 470.64 56936.43 88888.00 2003-03-10 22:25:07.324 069 15683.53 470.52 56937.05 88888.00 2003-03-10 22:25:08.324 069 15683.26 471.26 56937.05 88888.00 2003-03-10 22:25:09.324 069 15683.26 471.02 56937.29 88888.00 2003-03-10 22:25:10.324 069 15683.53 471.51 56936.93 88888.00 2003-03-10 22:25:11.324 069 15683.79 471.14 56936.68 88888.00 2003-03-10 22:25:12.324 069 15684.17 472.25 56936.68 88888.00 2003-03-10 22:25:13.324 069 15684.17 471.14 56936.93 88888.00 2003-03-10 22:25:14.324 069 15683.39 471.51 56936.93 88888.00 2003-03-10 22:25:15.324 069 15684.69 470.52 56937.05 88888.00 2003-03-10 22:25:16.324 069 15684.04 470.64 56936.56 88888.00 2003-03-10 22:25:17.324 069 15684.17 470.52 56937.05 88888.00 2003-03-10 22:25:18.324 069 15683.92 470.15 56936.68 88888.00 2003-03-10 22:25:19.324 069 15684.04 469.90 56937.66 88888.00 2003-03-10 22:25:20.324 069 15684.56 469.90 56936.68 88888.00 2003-03-10 22:25:21.324 069 15683.39 470.40 56936.56 88888.00 2003-03-10 22:25:22.324 069 15683.26 470.64 56937.78 88888.00 2003-03-10 22:25:23.324 069 15682.75 469.78 56936.56 88888.00 2003-03-10 22:25:24.324 069 15683.66 470.52 56937.05 88888.00 2003-03-10 22:25:25.324 069 15683.00 470.27 56936.56 88888.00 2003-03-10 22:25:26.324 069 15682.88 470.52 56937.17 88888.00 2003-03-10 22:25:27.324 069 15683.00 470.40 56936.93 88888.00 2003-03-10 22:25:28.324 069 15682.36 470.64 56937.17 88888.00 2003-03-10 22:25:29.324 069 15682.75 471.14 56937.05 88888.00 2003-03-10 22:25:30.324 069 15683.79 470.77 56936.31 88888.00 2003-03-10 22:25:31.324 069 15684.04 470.64 56936.93 88888.00 2003-03-10 22:25:32.324 069 15683.66 472.01 56937.41 88888.00 2003-03-10 22:25:33.324 069 15683.39 471.64 56936.93 88888.00 2003-03-10 22:25:34.324 069 15684.43 471.51 56936.68 88888.00 2003-03-10 22:25:35.324 069 15683.00 471.02 56936.43 88888.00 2003-03-10 22:25:36.324 069 15683.66 471.26 56936.31 88888.00 2003-03-10 22:25:37.324 069 15684.04 471.39 56936.68 88888.00 2003-03-10 22:25:38.324 069 15683.92 470.89 56936.56 88888.00 2003-03-10 22:25:39.324 069 15683.92 471.64 56936.68 88888.00 2003-03-10 22:25:40.324 069 15684.04 471.51 56936.80 88888.00 2003-03-10 22:25:41.324 069 15683.66 471.14 56936.93 88888.00 2003-03-10 22:25:42.324 069 15683.92 471.51 56936.80 88888.00 2003-03-10 22:25:43.324 069 15683.26 470.64 56936.56 88888.00 2003-03-10 22:25:44.324 069 15683.00 471.26 56936.93 88888.00 2003-03-10 22:25:45.324 069 15683.66 470.64 56936.93 88888.00 2003-03-10 22:25:46.324 069 15682.49 471.51 56937.17 88888.00 2003-03-10 22:25:47.324 069 15682.36 470.64 56937.05 88888.00 2003-03-10 22:25:48.324 069 15683.00 471.26 56937.05 88888.00 2003-03-10 22:25:49.324 069 15683.66 471.02 56936.43 88888.00 2003-03-10 22:25:50.324 069 15683.79 470.27 56937.05 88888.00 2003-03-10 22:25:51.324 069 15683.79 471.51 56936.07 88888.00 2003-03-10 22:25:52.324 069 15682.75 471.14 56936.80 88888.00 2003-03-10 22:25:53.324 069 15683.66 471.51 56936.19 88888.00 2003-03-10 22:25:54.324 069 15683.66 471.26 56937.05 88888.00 2003-03-10 22:25:55.324 069 15683.39 471.88 56936.56 88888.00 2003-03-10 22:25:56.324 069 15683.00 471.39 56936.56 88888.00 2003-03-10 22:25:57.324 069 15683.79 471.51 56937.54 88888.00 2003-03-10 22:25:58.324 069 15683.13 471.76 56936.93 88888.00 2003-03-10 22:25:59.324 069 15683.66 471.02 56937.17 88888.00 2003-03-10 22:26:00.324 069 15684.04 471.51 56937.05 88888.00 2003-03-10 22:26:01.324 069 15683.66 472.01 56937.17 88888.00 2003-03-10 22:26:02.324 069 15683.26 471.64 56937.29 88888.00 2003-03-10 22:26:03.324 069 15683.26 471.02 56936.68 88888.00 2003-03-10 22:26:04.324 069 15683.26 471.14 56937.41 88888.00 2003-03-10 22:26:05.324 069 15682.62 471.14 56936.68 88888.00 2003-03-10 22:26:06.324 069 15682.62 471.39 56936.93 88888.00 2003-03-10 22:26:07.324 069 15682.88 471.26 56937.41 88888.00 2003-03-10 22:26:08.324 069 15682.10 471.14 56937.17 88888.00 2003-03-10 22:26:09.324 069 15683.53 471.14 56937.54 88888.00 2003-03-10 22:26:10.324 069 15682.88 471.02 56936.80 88888.00 2003-03-10 22:26:11.324 069 15682.36 470.89 56936.93 88888.00 2003-03-10 22:26:12.324 069 15681.97 471.14 56937.05 88888.00 2003-03-10 22:26:13.324 069 15682.10 471.26 56936.93 88888.00 2003-03-10 22:26:14.324 069 15682.49 471.76 56937.29 88888.00 2003-03-10 22:26:15.324 069 15682.88 471.02 56936.68 88888.00 2003-03-10 22:26:16.324 069 15682.23 471.02 56937.17 88888.00 2003-03-10 22:26:17.324 069 15682.49 471.14 56936.56 88888.00 2003-03-10 22:26:18.324 069 15682.23 471.02 56936.56 88888.00 2003-03-10 22:26:19.324 069 15682.88 470.89 56936.80 88888.00 2003-03-10 22:26:20.324 069 15683.26 471.02 56936.56 88888.00 2003-03-10 22:26:21.324 069 15683.13 471.14 56936.80 88888.00 2003-03-10 22:26:22.324 069 15683.13 471.14 56936.56 88888.00 2003-03-10 22:26:23.324 069 15683.66 471.14 56937.05 88888.00 2003-03-10 22:26:24.324 069 15683.79 471.51 56936.93 88888.00 2003-03-10 22:26:25.324 069 15683.53 471.26 56936.68 88888.00 2003-03-10 22:26:26.324 069 15683.66 470.52 56936.80 88888.00 2003-03-10 22:26:27.324 069 15682.88 470.64 56936.56 88888.00 2003-03-10 22:26:28.324 069 15683.66 470.64 56936.43 88888.00 2003-03-10 22:26:29.324 069 15682.62 470.89 56936.80 88888.00 2003-03-10 22:26:30.324 069 15682.62 470.77 56936.80 88888.00 2003-03-10 22:26:31.324 069 15682.88 470.52 56936.43 88888.00 2003-03-10 22:26:32.324 069 15682.49 470.27 56937.05 88888.00 2003-03-10 22:26:33.324 069 15682.10 471.14 56936.93 88888.00 2003-03-10 22:26:34.324 069 15682.49 471.02 56936.56 88888.00 2003-03-10 22:26:35.324 069 15683.39 470.64 56936.19 88888.00 2003-03-10 22:26:36.324 069 15683.13 470.89 56937.17 88888.00 2003-03-10 22:26:37.324 069 15682.23 470.89 56937.05 88888.00 2003-03-10 22:26:38.324 069 15683.26 470.64 56936.93 88888.00 2003-03-10 22:26:39.324 069 15682.75 471.02 56936.31 88888.00 2003-03-10 22:26:40.324 069 15683.39 470.27 56937.29 88888.00 2003-03-10 22:26:41.324 069 15682.75 470.03 56936.93 88888.00 2003-03-10 22:26:42.324 069 15682.75 471.14 56936.93 88888.00 2003-03-10 22:26:43.324 069 15682.62 470.89 56937.17 88888.00 2003-03-10 22:26:44.324 069 15683.13 470.77 56937.17 88888.00 2003-03-10 22:26:45.324 069 15683.13 471.02 56936.07 88888.00 2003-03-10 22:26:46.324 069 15683.26 470.52 56937.17 88888.00 2003-03-10 22:26:47.324 069 15683.53 471.02 56936.80 88888.00 2003-03-10 22:26:48.324 069 15682.75 470.77 56936.43 88888.00 2003-03-10 22:26:49.324 069 15683.00 470.27 56935.82 88888.00 2003-03-10 22:26:50.324 069 15684.17 471.14 56935.95 88888.00 2003-03-10 22:26:51.324 069 15683.53 470.77 56936.31 88888.00 2003-03-10 22:26:52.324 069 15684.30 470.89 56936.80 88888.00 2003-03-10 22:26:53.324 069 15683.92 471.14 56936.31 88888.00 2003-03-10 22:26:54.324 069 15684.17 471.02 56935.82 88888.00 2003-03-10 22:26:55.324 069 15684.04 471.14 56936.31 88888.00 2003-03-10 22:26:56.324 069 15684.43 470.64 56936.56 88888.00 2003-03-10 22:26:57.324 069 15684.69 470.40 56936.31 88888.00 2003-03-10 22:26:58.324 069 15684.43 471.02 56936.56 88888.00 2003-03-10 22:26:59.324 069 15684.04 470.40 56935.82 88888.00 2003-03-10 22:27:00.324 069 15684.56 471.26 56936.68 88888.00 2003-03-10 22:27:01.324 069 15684.30 470.03 56936.80 88888.00 2003-03-10 22:27:02.324 069 15684.04 470.64 56936.93 88888.00 2003-03-10 22:27:03.324 069 15683.92 471.02 56935.82 88888.00 2003-03-10 22:27:04.324 069 15683.66 471.02 56936.31 88888.00 2003-03-10 22:27:05.324 069 15683.66 470.64 56936.43 88888.00 2003-03-10 22:27:06.324 069 15683.66 471.39 56936.19 88888.00 2003-03-10 22:27:07.324 069 15683.26 471.26 56936.43 88888.00 2003-03-10 22:27:08.324 069 15683.53 471.14 56936.19 88888.00 2003-03-10 22:27:09.324 069 15683.66 471.02 56936.68 88888.00 2003-03-10 22:27:10.324 069 15684.69 470.89 56936.31 88888.00 2003-03-10 22:27:11.324 069 15684.30 471.39 56935.82 88888.00 2003-03-10 22:27:12.324 069 15684.04 471.14 56936.19 88888.00 2003-03-10 22:27:13.324 069 15683.92 471.51 56936.56 88888.00 2003-03-10 22:27:14.324 069 15684.17 470.64 56936.31 88888.00 2003-03-10 22:27:15.324 069 15685.21 471.39 56936.68 88888.00 2003-03-10 22:27:16.324 069 15684.69 471.02 56936.93 88888.00 2003-03-10 22:27:17.324 069 15684.30 471.02 56935.95 88888.00 2003-03-10 22:27:18.324 069 15684.04 471.14 56936.56 88888.00 2003-03-10 22:27:19.324 069 15684.30 471.02 56936.93 88888.00 2003-03-10 22:27:20.324 069 15684.17 471.26 56936.80 88888.00 2003-03-10 22:27:21.324 069 15684.17 471.14 56936.93 88888.00 2003-03-10 22:27:22.324 069 15684.69 470.64 56936.56 88888.00 2003-03-10 22:27:23.324 069 15684.30 470.64 56936.19 88888.00 2003-03-10 22:27:24.324 069 15683.53 471.02 56936.31 88888.00 2003-03-10 22:27:25.324 069 15683.79 470.52 56937.05 88888.00 2003-03-10 22:27:26.324 069 15683.92 471.14 56936.56 88888.00 2003-03-10 22:27:27.324 069 15683.66 470.77 56936.31 88888.00 2003-03-10 22:27:28.324 069 15684.04 471.14 56937.17 88888.00 2003-03-10 22:27:29.324 069 15684.17 470.89 56936.80 88888.00 2003-03-10 22:27:30.324 069 15684.30 470.77 56936.68 88888.00 2003-03-10 22:27:31.324 069 15684.43 471.39 56936.56 88888.00 2003-03-10 22:27:32.324 069 15684.17 471.02 56936.68 88888.00 2003-03-10 22:27:33.324 069 15684.30 471.02 56936.80 88888.00 2003-03-10 22:27:34.324 069 15684.82 472.01 56937.17 88888.00 2003-03-10 22:27:35.324 069 15684.69 471.88 56936.19 88888.00 2003-03-10 22:27:36.324 069 15685.47 471.51 56936.80 88888.00 2003-03-10 22:27:37.324 069 15685.08 472.25 56936.68 88888.00 2003-03-10 22:27:38.324 069 15684.82 472.01 56936.43 88888.00 2003-03-10 22:27:39.324 069 15685.21 471.64 56937.41 88888.00 2003-03-10 22:27:40.324 069 15685.47 471.76 56936.93 88888.00 2003-03-10 22:27:41.324 069 15684.95 471.76 56936.80 88888.00 2003-03-10 22:27:42.324 069 15685.60 472.25 56936.68 88888.00 2003-03-10 22:27:43.324 069 15685.08 471.64 56937.29 88888.00 2003-03-10 22:27:44.324 069 15684.82 470.89 56936.19 88888.00 2003-03-10 22:27:45.324 069 15685.08 471.51 56936.93 88888.00 2003-03-10 22:27:46.324 069 15684.17 470.89 56936.68 88888.00 2003-03-10 22:27:47.324 069 15684.17 471.64 56937.17 88888.00 2003-03-10 22:27:48.324 069 15684.43 471.39 56936.93 88888.00 2003-03-10 22:27:49.324 069 15684.04 471.51 56937.41 88888.00 2003-03-10 22:27:50.324 069 15684.43 471.51 56936.93 88888.00 2003-03-10 22:27:51.324 069 15683.00 471.02 56936.19 88888.00 2003-03-10 22:27:52.324 069 15683.00 471.76 56936.80 88888.00 2003-03-10 22:27:53.324 069 15683.79 471.64 56936.80 88888.00 2003-03-10 22:27:54.324 069 15683.53 471.76 56937.05 88888.00 2003-03-10 22:27:55.324 069 15684.30 472.01 56937.17 88888.00 2003-03-10 22:27:56.324 069 15684.56 471.76 56937.05 88888.00 2003-03-10 22:27:57.324 069 15684.69 471.76 56937.41 88888.00 2003-03-10 22:27:58.324 069 15685.08 472.50 56936.80 88888.00 2003-03-10 22:27:59.324 069 15685.47 472.25 56937.29 88888.00 2003-03-10 22:28:00.324 069 15685.47 472.13 56937.54 88888.00 2003-03-10 22:28:01.324 069 15685.60 472.25 56936.80 88888.00 2003-03-10 22:28:02.324 069 15685.73 472.25 56937.17 88888.00 2003-03-10 22:28:03.324 069 15685.86 473.00 56937.17 88888.00 2003-03-10 22:28:04.324 069 15685.86 472.63 56937.17 88888.00 2003-03-10 22:28:05.324 069 15685.73 472.75 56937.05 88888.00 2003-03-10 22:28:06.324 069 15685.60 472.63 56937.17 88888.00 2003-03-10 22:28:07.324 069 15685.47 472.13 56937.17 88888.00 2003-03-10 22:28:08.324 069 15685.34 472.50 56937.66 88888.00 2003-03-10 22:28:09.324 069 15685.60 471.88 56937.05 88888.00 2003-03-10 22:28:10.324 069 15684.82 472.63 56937.17 88888.00 2003-03-10 22:28:11.324 069 15685.34 472.25 56937.90 88888.00 2003-03-10 22:28:12.324 069 15684.69 471.76 56937.66 88888.00 2003-03-10 22:28:13.324 069 15684.43 471.26 56936.93 88888.00 2003-03-10 22:28:14.324 069 15684.82 472.01 56936.93 88888.00 2003-03-10 22:28:15.324 069 15684.95 471.76 56937.66 88888.00 2003-03-10 22:28:16.324 069 15684.82 471.76 56937.05 88888.00 2003-03-10 22:28:17.324 069 15684.69 472.38 56937.29 88888.00 2003-03-10 22:28:18.324 069 15684.56 472.25 56937.41 88888.00 2003-03-10 22:28:19.324 069 15685.34 472.13 56937.41 88888.00 2003-03-10 22:28:20.324 069 15685.34 472.63 56937.17 88888.00 2003-03-10 22:28:21.324 069 15685.60 472.87 56936.93 88888.00 2003-03-10 22:28:22.324 069 15685.73 473.00 56937.54 88888.00 2003-03-10 22:28:23.324 069 15686.38 472.87 56937.29 88888.00 2003-03-10 22:28:24.324 069 15685.86 472.50 56937.29 88888.00 2003-03-10 22:28:25.324 069 15686.64 473.00 56936.93 88888.00 2003-03-10 22:28:26.324 069 15686.25 473.25 56937.29 88888.00 2003-03-10 22:28:27.324 069 15685.47 472.63 56936.93 88888.00 2003-03-10 22:28:28.324 069 15685.86 472.38 56937.05 88888.00 2003-03-10 22:28:29.324 069 15685.60 472.50 56937.17 88888.00 2003-03-10 22:28:30.324 069 15686.25 472.75 56937.05 88888.00 2003-03-10 22:28:31.324 069 15685.73 471.76 56937.29 88888.00 2003-03-10 22:28:32.324 069 15685.73 471.51 56936.93 88888.00 2003-03-10 22:28:33.324 069 15685.99 472.50 56937.17 88888.00 2003-03-10 22:28:34.324 069 15685.60 471.64 56936.19 88888.00 2003-03-10 22:28:35.324 069 15685.47 471.26 56937.41 88888.00 2003-03-10 22:28:36.324 069 15685.86 472.25 56936.93 88888.00 2003-03-10 22:28:37.324 069 15685.47 470.77 56936.93 88888.00 2003-03-10 22:28:38.324 069 15685.47 472.13 56936.43 88888.00 2003-03-10 22:28:39.324 069 15686.38 472.01 56936.93 88888.00 2003-03-10 22:28:40.324 069 15686.51 472.50 56937.17 88888.00 2003-03-10 22:28:41.324 069 15685.73 472.75 56936.68 88888.00 2003-03-10 22:28:42.324 069 15685.99 472.25 56937.17 88888.00 2003-03-10 22:28:43.324 069 15685.73 472.50 56936.31 88888.00 2003-03-10 22:28:44.324 069 15686.25 472.63 56936.68 88888.00 2003-03-10 22:28:45.324 069 15685.86 472.38 56936.68 88888.00 2003-03-10 22:28:46.324 069 15686.38 471.88 56936.93 88888.00 2003-03-10 22:28:47.324 069 15686.38 472.75 56936.80 88888.00 2003-03-10 22:28:48.324 069 15687.03 472.38 56937.29 88888.00 2003-03-10 22:28:49.324 069 15687.42 472.13 56936.31 88888.00 2003-03-10 22:28:50.324 069 15687.68 472.01 56937.05 88888.00 2003-03-10 22:28:51.324 069 15686.90 471.76 56936.80 88888.00 2003-03-10 22:28:52.324 069 15687.16 471.64 56936.80 88888.00 2003-03-10 22:28:53.324 069 15686.51 471.51 56936.80 88888.00 2003-03-10 22:28:54.324 069 15686.77 472.01 56936.43 88888.00 2003-03-10 22:28:55.324 069 15686.77 471.39 56936.31 88888.00 2003-03-10 22:28:56.324 069 15687.03 471.76 56936.80 88888.00 2003-03-10 22:28:57.324 069 15686.25 471.26 56937.05 88888.00 2003-03-10 22:28:58.324 069 15686.38 471.02 56936.56 88888.00 2003-03-10 22:28:59.324 069 15686.12 471.76 56936.56 88888.00 2003-03-10 22:29:00.324 069 15685.73 471.88 56936.80 88888.00 2003-03-10 22:29:01.324 069 15686.77 471.39 56936.07 88888.00 2003-03-10 22:29:02.324 069 15686.51 472.25 56935.95 88888.00 2003-03-10 22:29:03.324 069 15685.60 471.26 56936.93 88888.00 2003-03-10 22:29:04.324 069 15685.47 471.51 56936.19 88888.00 2003-03-10 22:29:05.324 069 15685.99 472.25 56936.31 88888.00 2003-03-10 22:29:06.324 069 15686.77 471.26 56936.43 88888.00 2003-03-10 22:29:07.324 069 15686.25 471.64 56936.43 88888.00 2003-03-10 22:29:08.324 069 15686.64 471.76 56935.95 88888.00 2003-03-10 22:29:09.324 069 15686.77 471.88 56936.19 88888.00 2003-03-10 22:29:10.324 069 15686.64 471.88 56936.07 88888.00 2003-03-10 22:29:11.324 069 15686.25 471.76 56935.70 88888.00 2003-03-10 22:29:12.324 069 15687.42 471.88 56936.31 88888.00 2003-03-10 22:29:13.324 069 15686.77 471.88 56936.19 88888.00 2003-03-10 22:29:14.324 069 15687.16 471.88 56936.80 88888.00 2003-03-10 22:29:15.324 069 15687.42 472.25 56935.95 88888.00 2003-03-10 22:29:16.324 069 15686.77 472.25 56935.58 88888.00 2003-03-10 22:29:17.324 069 15687.68 472.75 56935.82 88888.00 2003-03-10 22:29:18.324 069 15686.90 472.13 56935.58 88888.00 2003-03-10 22:29:19.324 069 15687.16 472.38 56935.82 88888.00 2003-03-10 22:29:20.324 069 15686.90 471.14 56935.82 88888.00 2003-03-10 22:29:21.324 069 15687.03 471.88 56935.58 88888.00 2003-03-10 22:29:22.324 069 15686.51 471.76 56935.82 88888.00 2003-03-10 22:29:23.324 069 15687.16 471.39 56935.34 88888.00 2003-03-10 22:29:24.324 069 15686.77 471.76 56935.46 88888.00 2003-03-10 22:29:25.324 069 15686.64 472.13 56935.58 88888.00 2003-03-10 22:29:26.324 069 15686.38 471.39 56935.46 88888.00 2003-03-10 22:29:27.324 069 15686.64 471.76 56935.70 88888.00 2003-03-10 22:29:28.324 069 15686.64 471.14 56935.21 88888.00 2003-03-10 22:29:29.324 069 15687.29 471.64 56935.95 88888.00 2003-03-10 22:29:30.324 069 15686.25 472.13 56935.95 88888.00 2003-03-10 22:29:31.324 069 15686.38 472.01 56935.70 88888.00 2003-03-10 22:29:32.324 069 15685.86 471.88 56935.34 88888.00 2003-03-10 22:29:33.324 069 15686.25 472.25 56934.85 88888.00 2003-03-10 22:29:34.324 069 15686.38 471.88 56935.46 88888.00 2003-03-10 22:29:35.324 069 15686.64 472.50 56935.34 88888.00 2003-03-10 22:29:36.324 069 15686.25 472.63 56935.82 88888.00 2003-03-10 22:29:37.324 069 15686.51 472.87 56934.97 88888.00 2003-03-10 22:29:38.324 069 15685.60 472.50 56935.09 88888.00 2003-03-10 22:29:39.324 069 15686.12 472.38 56935.70 88888.00 2003-03-10 22:29:40.324 069 15686.12 471.76 56935.46 88888.00 2003-03-10 22:29:41.324 069 15686.38 472.50 56935.58 88888.00 2003-03-10 22:29:42.324 069 15685.60 472.25 56934.97 88888.00 2003-03-10 22:29:43.324 069 15686.38 471.64 56935.95 88888.00 2003-03-10 22:29:44.324 069 15685.08 472.38 56935.21 88888.00 2003-03-10 22:29:45.324 069 15685.47 471.88 56935.58 88888.00 2003-03-10 22:29:46.324 069 15685.34 471.88 56935.58 88888.00 2003-03-10 22:29:47.324 069 15684.69 472.25 56934.36 88888.00 2003-03-10 22:29:48.324 069 15684.95 471.51 56935.34 88888.00 2003-03-10 22:29:49.324 069 15684.69 471.88 56936.07 88888.00 2003-03-10 22:29:50.324 069 15684.43 471.64 56935.34 88888.00 2003-03-10 22:29:51.324 069 15684.43 472.01 56934.85 88888.00 2003-03-10 22:29:52.324 069 15684.56 472.13 56935.09 88888.00 2003-03-10 22:29:53.324 069 15684.56 472.01 56934.72 88888.00 2003-03-10 22:29:54.324 069 15684.95 471.64 56934.85 88888.00 2003-03-10 22:29:55.324 069 15684.69 472.63 56935.21 88888.00 2003-03-10 22:29:56.324 069 15684.56 472.50 56934.23 88888.00 2003-03-10 22:29:57.324 069 15685.08 472.50 56935.09 88888.00 2003-03-10 22:29:58.324 069 15684.30 472.38 56935.09 88888.00 2003-03-10 22:29:59.324 069 15684.04 473.00 56934.11 88888.00 2003-03-10 22:30:00.324 069 15684.30 473.00 56934.97 88888.00 2003-03-10 22:30:01.324 069 15684.30 472.50 56934.60 88888.00 2003-03-10 22:30:02.324 069 15684.30 473.00 56934.11 88888.00 2003-03-10 22:30:03.324 069 15684.30 473.00 56933.75 88888.00 2003-03-10 22:30:04.324 069 15684.17 472.50 56934.11 88888.00 2003-03-10 22:30:05.324 069 15683.92 473.12 56934.11 88888.00 2003-03-10 22:30:06.324 069 15682.75 473.00 56934.23 88888.00 2003-03-10 22:30:07.324 069 15683.26 473.00 56934.85 88888.00 2003-03-10 22:30:08.324 069 15682.88 473.00 56933.62 88888.00 2003-03-10 22:30:09.324 069 15682.75 472.75 56934.11 88888.00 2003-03-10 22:30:10.324 069 15682.75 473.37 56933.87 88888.00 2003-03-10 22:30:11.324 069 15682.49 472.75 56934.48 88888.00 2003-03-10 22:30:12.324 069 15681.71 472.50 56933.26 88888.00 2003-03-10 22:30:13.324 069 15682.36 472.63 56934.23 88888.00 2003-03-10 22:30:14.324 069 15682.75 472.25 56933.99 88888.00 2003-03-10 22:30:15.324 069 15681.71 473.00 56933.99 88888.00 2003-03-10 22:30:16.324 069 15682.10 473.00 56933.01 88888.00 2003-03-10 22:30:17.324 069 15682.10 473.00 56933.50 88888.00 2003-03-10 22:30:18.324 069 15682.49 471.88 56933.38 88888.00 2003-03-10 22:30:19.324 069 15681.45 472.87 56933.50 88888.00 2003-03-10 22:30:20.324 069 15681.58 472.63 56933.38 88888.00 2003-03-10 22:30:21.324 069 15681.19 472.87 56933.38 88888.00 2003-03-10 22:30:22.324 069 15680.93 473.12 56933.26 88888.00 2003-03-10 22:30:23.324 069 15681.97 473.00 56932.28 88888.00 2003-03-10 22:30:24.324 069 15681.45 473.49 56932.77 88888.00 2003-03-10 22:30:25.324 069 15681.32 472.50 56933.13 88888.00 2003-03-10 22:30:26.324 069 15680.93 473.37 56933.01 88888.00 2003-03-10 22:30:27.324 069 15681.32 473.00 56933.01 88888.00 2003-03-10 22:30:28.324 069 15681.32 473.12 56932.40 88888.00 2003-03-10 22:30:29.324 069 15681.32 472.75 56932.40 88888.00 2003-03-10 22:30:30.324 069 15681.45 473.37 56932.40 88888.00 2003-03-10 22:30:31.324 069 15681.84 472.63 56932.77 88888.00 2003-03-10 22:30:32.324 069 15681.84 472.63 56932.28 88888.00 2003-03-10 22:30:33.324 069 15682.23 473.12 56932.52 88888.00 2003-03-10 22:30:34.324 069 15681.19 473.25 56932.28 88888.00 2003-03-10 22:30:35.324 069 15681.71 472.87 56932.89 88888.00 2003-03-10 22:30:36.324 069 15681.32 473.62 56932.64 88888.00 2003-03-10 22:30:37.324 069 15681.71 472.75 56932.64 88888.00 2003-03-10 22:30:38.324 069 15681.06 473.37 56932.89 88888.00 2003-03-10 22:30:39.324 069 15680.67 472.38 56932.28 88888.00 2003-03-10 22:30:40.324 069 15681.19 472.38 56932.40 88888.00 2003-03-10 22:30:41.324 069 15680.93 472.13 56932.28 88888.00 2003-03-10 22:30:42.324 069 15681.32 472.13 56932.16 88888.00 2003-03-10 22:30:43.324 069 15680.41 472.87 56932.28 88888.00 2003-03-10 22:30:44.324 069 15680.28 472.75 56931.91 88888.00 2003-03-10 22:30:45.324 069 15680.93 471.76 56932.77 88888.00 2003-03-10 22:30:46.324 069 15680.67 472.38 56931.79 88888.00 2003-03-10 22:30:47.324 069 15680.93 473.00 56932.16 88888.00 2003-03-10 22:30:48.324 069 15680.80 472.50 56931.67 88888.00 2003-03-10 22:30:49.324 069 15680.54 472.75 56931.79 88888.00 2003-03-10 22:30:50.324 069 15680.80 472.01 56932.40 88888.00 2003-03-10 22:30:51.324 069 15680.93 472.75 56932.16 88888.00 2003-03-10 22:30:52.324 069 15681.19 472.50 56932.04 88888.00 2003-03-10 22:30:53.324 069 15681.32 472.87 56931.79 88888.00 2003-03-10 22:30:54.324 069 15681.06 472.25 56931.91 88888.00 2003-03-10 22:30:55.324 069 15680.93 472.87 56931.54 88888.00 2003-03-10 22:30:56.324 069 15680.80 473.49 56931.79 88888.00 2003-03-10 22:30:57.324 069 15681.06 473.00 56931.79 88888.00 2003-03-10 22:30:58.324 069 15681.58 472.50 56931.05 88888.00 2003-03-10 22:30:59.324 069 15681.32 472.50 56931.91 88888.00 2003-03-10 22:31:00.324 069 15681.32 472.25 56931.91 88888.00 2003-03-10 22:31:01.324 069 15681.19 472.25 56931.79 88888.00 2003-03-10 22:31:02.324 069 15681.19 472.50 56931.91 88888.00 2003-03-10 22:31:03.324 069 15681.06 471.76 56931.18 88888.00 2003-03-10 22:31:04.324 069 15680.93 471.51 56931.30 88888.00 2003-03-10 22:31:05.324 069 15681.19 471.64 56931.79 88888.00 2003-03-10 22:31:06.324 069 15680.80 471.39 56931.54 88888.00 2003-03-10 22:31:07.324 069 15680.15 472.01 56931.18 88888.00 2003-03-10 22:31:08.324 069 15680.93 471.76 56931.79 88888.00 2003-03-10 22:31:09.324 069 15680.41 472.50 56930.93 88888.00 2003-03-10 22:31:10.324 069 15680.54 471.76 56931.30 88888.00 2003-03-10 22:31:11.324 069 15680.15 471.88 56930.81 88888.00 2003-03-10 22:31:12.324 069 15680.80 472.01 56932.16 88888.00 2003-03-10 22:31:13.324 069 15680.93 472.25 56931.30 88888.00 2003-03-10 22:31:14.324 069 15680.41 472.38 56931.67 88888.00 2003-03-10 22:31:15.324 069 15681.84 472.63 56930.32 88888.00 2003-03-10 22:31:16.324 069 15681.45 472.38 56931.05 88888.00 2003-03-10 22:31:17.324 069 15682.23 473.37 56930.93 88888.00 2003-03-10 22:31:18.324 069 15681.97 472.75 56931.79 88888.00 2003-03-10 22:31:19.324 069 15682.62 472.87 56931.67 88888.00 2003-03-10 22:31:20.324 069 15681.84 472.50 56931.30 88888.00 2003-03-10 22:31:21.324 069 15682.36 473.12 56930.81 88888.00 2003-03-10 22:31:22.324 069 15682.49 472.13 56931.54 88888.00 2003-03-10 22:31:23.324 069 15681.97 472.87 56931.05 88888.00 2003-03-10 22:31:24.324 069 15682.10 472.13 56931.54 88888.00 2003-03-10 22:31:25.324 069 15681.84 471.64 56931.42 88888.00 2003-03-10 22:31:26.324 069 15681.19 471.51 56931.42 88888.00 2003-03-10 22:31:27.324 069 15680.67 472.01 56931.18 88888.00 2003-03-10 22:31:28.324 069 15680.80 471.76 56931.42 88888.00 2003-03-10 22:31:29.324 069 15679.89 471.51 56931.30 88888.00 2003-03-10 22:31:30.324 069 15680.80 472.01 56931.30 88888.00 2003-03-10 22:31:31.324 069 15680.67 472.01 56931.30 88888.00 2003-03-10 22:31:32.324 069 15680.80 471.88 56930.93 88888.00 2003-03-10 22:31:33.324 069 15680.67 472.13 56931.30 88888.00 2003-03-10 22:31:34.324 069 15681.06 472.50 56931.42 88888.00 2003-03-10 22:31:35.324 069 15681.06 472.50 56931.79 88888.00 2003-03-10 22:31:36.324 069 15681.06 472.38 56931.30 88888.00 2003-03-10 22:31:37.324 069 15681.45 472.87 56931.05 88888.00 2003-03-10 22:31:38.324 069 15682.10 472.75 56931.54 88888.00 2003-03-10 22:31:39.324 069 15682.23 473.00 56930.93 88888.00 2003-03-10 22:31:40.324 069 15682.10 472.63 56931.42 88888.00 2003-03-10 22:31:41.324 069 15682.10 472.87 56930.93 88888.00 2003-03-10 22:31:42.324 069 15681.58 473.12 56931.30 88888.00 2003-03-10 22:31:43.324 069 15682.75 472.50 56930.81 88888.00 2003-03-10 22:31:44.324 069 15682.62 472.38 56931.05 88888.00 2003-03-10 22:31:45.324 069 15682.10 472.87 56931.18 88888.00 2003-03-10 22:31:46.324 069 15682.62 472.50 56931.18 88888.00 2003-03-10 22:31:47.324 069 15682.23 472.13 56931.42 88888.00 2003-03-10 22:31:48.324 069 15682.36 472.50 56931.30 88888.00 2003-03-10 22:31:49.324 069 15682.23 472.38 56931.54 88888.00 2003-03-10 22:31:50.324 069 15681.71 472.50 56931.42 88888.00 2003-03-10 22:31:51.324 069 15680.80 471.76 56931.79 88888.00 2003-03-10 22:31:52.324 069 15681.19 472.13 56931.91 88888.00 2003-03-10 22:31:53.324 069 15681.45 472.38 56931.42 88888.00 2003-03-10 22:31:54.324 069 15681.06 472.01 56931.42 88888.00 2003-03-10 22:31:55.324 069 15680.41 471.76 56931.18 88888.00 2003-03-10 22:31:56.324 069 15681.06 472.75 56930.81 88888.00 2003-03-10 22:31:57.324 069 15680.54 472.01 56931.79 88888.00 2003-03-10 22:31:58.324 069 15680.54 472.50 56931.42 88888.00 2003-03-10 22:31:59.324 069 15680.41 471.76 56931.18 88888.00 2003-03-10 22:32:00.324 069 15680.15 473.00 56931.42 88888.00 2003-03-10 22:32:01.324 069 15681.06 473.00 56931.79 88888.00 2003-03-10 22:32:02.324 069 15680.67 472.25 56931.42 88888.00 2003-03-10 22:32:03.324 069 15681.06 472.50 56931.54 88888.00 2003-03-10 22:32:04.324 069 15681.06 472.87 56930.93 88888.00 2003-03-10 22:32:05.324 069 15681.06 472.13 56931.79 88888.00 2003-03-10 22:32:06.324 069 15681.32 472.75 56930.93 88888.00 2003-03-10 22:32:07.324 069 15680.93 472.50 56931.05 88888.00 2003-03-10 22:32:08.324 069 15680.93 472.75 56931.18 88888.00 2003-03-10 22:32:09.324 069 15680.54 472.13 56931.54 88888.00 2003-03-10 22:32:10.324 069 15681.32 472.25 56931.18 88888.00 2003-03-10 22:32:11.324 069 15680.93 471.39 56931.79 88888.00 2003-03-10 22:32:12.324 069 15680.41 472.25 56931.79 88888.00 2003-03-10 22:32:13.324 069 15679.89 471.64 56931.42 88888.00 2003-03-10 22:32:14.324 069 15680.54 472.50 56931.54 88888.00 2003-03-10 22:32:15.324 069 15680.15 471.76 56930.69 88888.00 2003-03-10 22:32:16.324 069 15679.24 472.25 56931.18 88888.00 2003-03-10 22:32:17.324 069 15680.15 471.88 56931.05 88888.00 2003-03-10 22:32:18.324 069 15680.28 472.63 56931.05 88888.00 2003-03-10 22:32:19.324 069 15679.63 472.13 56930.69 88888.00 2003-03-10 22:32:20.324 069 15679.50 471.76 56930.81 88888.00 2003-03-10 22:32:21.324 069 15680.28 472.01 56930.45 88888.00 2003-03-10 22:32:22.324 069 15680.02 472.75 56930.81 88888.00 2003-03-10 22:32:23.324 069 15679.89 472.01 56930.69 88888.00 2003-03-10 22:32:24.324 069 15680.28 472.50 56930.81 88888.00 2003-03-10 22:32:25.324 069 15679.63 472.75 56930.57 88888.00 2003-03-10 22:32:26.324 069 15681.06 472.13 56931.30 88888.00 2003-03-10 22:32:27.324 069 15680.54 472.75 56930.20 88888.00 2003-03-10 22:32:28.324 069 15681.45 472.01 56931.42 88888.00 2003-03-10 22:32:29.324 069 15681.32 472.01 56930.57 88888.00 2003-03-10 22:32:30.324 069 15681.58 471.76 56930.20 88888.00 2003-03-10 22:32:31.324 069 15681.19 472.63 56931.05 88888.00 2003-03-10 22:32:32.324 069 15681.58 472.25 56930.93 88888.00 2003-03-10 22:32:33.324 069 15681.84 472.13 56930.69 88888.00 2003-03-10 22:32:34.324 069 15682.23 472.01 56930.45 88888.00 2003-03-10 22:32:35.324 069 15682.10 472.13 56930.45 88888.00 2003-03-10 22:32:36.324 069 15682.23 471.88 56931.05 88888.00 2003-03-10 22:32:37.324 069 15681.97 472.01 56931.30 88888.00 2003-03-10 22:32:38.324 069 15681.19 471.88 56930.93 88888.00 2003-03-10 22:32:39.324 069 15680.93 471.76 56931.05 88888.00 2003-03-10 22:32:40.324 069 15681.19 472.38 56930.57 88888.00 2003-03-10 22:32:41.324 069 15681.58 471.39 56930.81 88888.00 2003-03-10 22:32:42.324 069 15681.19 472.01 56930.93 88888.00 2003-03-10 22:32:43.324 069 15681.84 471.26 56931.05 88888.00 2003-03-10 22:32:44.324 069 15681.71 471.64 56930.93 88888.00 2003-03-10 22:32:45.324 069 15681.32 471.14 56930.93 88888.00 2003-03-10 22:32:46.324 069 15682.23 472.01 56930.81 88888.00 2003-03-10 22:32:47.324 069 15681.84 471.14 56930.81 88888.00 2003-03-10 22:32:48.324 069 15681.71 471.64 56930.32 88888.00 2003-03-10 22:32:49.324 069 15682.23 471.02 56930.32 88888.00 2003-03-10 22:32:50.324 069 15682.62 471.76 56930.69 88888.00 2003-03-10 22:32:51.324 069 15682.10 472.01 56930.08 88888.00 2003-03-10 22:32:52.324 069 15682.49 472.13 56930.69 88888.00 2003-03-10 22:32:53.324 069 15682.23 471.88 56930.93 88888.00 2003-03-10 22:32:54.324 069 15682.62 471.76 56930.81 88888.00 2003-03-10 22:32:55.324 069 15683.26 471.39 56930.81 88888.00 2003-03-10 22:32:56.324 069 15682.88 472.01 56930.32 88888.00 2003-03-10 22:32:57.324 069 15683.00 471.64 56931.05 88888.00 2003-03-10 22:32:58.324 069 15683.26 471.88 56930.81 88888.00 2003-03-10 22:32:59.324 069 15683.66 472.25 56930.45 88888.00 2003-03-10 22:33:00.324 069 15683.00 471.88 56931.18 88888.00 2003-03-10 22:33:01.324 069 15683.26 471.88 56930.81 88888.00 2003-03-10 22:33:02.324 069 15683.26 471.76 56930.81 88888.00 2003-03-10 22:33:03.324 069 15683.39 471.51 56931.42 88888.00 2003-03-10 22:33:04.324 069 15683.26 471.76 56931.79 88888.00 2003-03-10 22:33:05.324 069 15683.79 471.88 56931.42 88888.00 2003-03-10 22:33:06.324 069 15683.26 471.64 56931.30 88888.00 2003-03-10 22:33:07.324 069 15682.36 471.39 56931.42 88888.00 2003-03-10 22:33:08.324 069 15683.00 471.14 56931.42 88888.00 2003-03-10 22:33:09.324 069 15682.36 472.13 56931.54 88888.00 2003-03-10 22:33:10.324 069 15682.49 471.51 56931.18 88888.00 2003-03-10 22:33:11.324 069 15683.00 471.14 56931.79 88888.00 2003-03-10 22:33:12.324 069 15682.62 471.26 56931.54 88888.00 2003-03-10 22:33:13.324 069 15682.10 471.02 56931.79 88888.00 2003-03-10 22:33:14.324 069 15682.10 471.26 56930.93 88888.00 2003-03-10 22:33:15.324 069 15681.45 471.02 56931.91 88888.00 2003-03-10 22:33:16.324 069 15681.71 471.64 56931.18 88888.00 2003-03-10 22:33:17.324 069 15681.32 471.26 56931.91 88888.00 2003-03-10 22:33:18.324 069 15681.58 471.51 56931.91 88888.00 2003-03-10 22:33:19.324 069 15680.80 471.26 56932.16 88888.00 2003-03-10 22:33:20.324 069 15680.80 471.39 56931.30 88888.00 2003-03-10 22:33:21.324 069 15681.19 471.88 56931.42 88888.00 2003-03-10 22:33:22.324 069 15681.19 471.64 56931.18 88888.00 2003-03-10 22:33:23.324 069 15681.06 471.76 56931.42 88888.00 2003-03-10 22:33:24.324 069 15680.93 472.13 56931.67 88888.00 2003-03-10 22:33:25.324 069 15680.67 471.64 56931.79 88888.00 2003-03-10 22:33:26.324 069 15681.32 472.01 56931.79 88888.00 2003-03-10 22:33:27.324 069 15681.71 471.64 56931.79 88888.00 2003-03-10 22:33:28.324 069 15681.19 471.64 56931.67 88888.00 2003-03-10 22:33:29.324 069 15681.84 472.25 56931.54 88888.00 2003-03-10 22:33:30.324 069 15681.58 471.26 56931.79 88888.00 2003-03-10 22:33:31.324 069 15681.06 471.76 56932.04 88888.00 2003-03-10 22:33:32.324 069 15681.32 471.76 56931.79 88888.00 2003-03-10 22:33:33.324 069 15680.93 471.39 56931.79 88888.00 2003-03-10 22:33:34.324 069 15681.06 471.39 56931.91 88888.00 2003-03-10 22:33:35.324 069 15680.41 471.51 56932.16 88888.00 2003-03-10 22:33:36.324 069 15681.19 470.40 56931.91 88888.00 2003-03-10 22:33:37.324 069 15680.54 471.02 56932.16 88888.00 2003-03-10 22:33:38.324 069 15680.15 471.51 56931.91 88888.00 2003-03-10 22:33:39.324 069 15679.89 470.40 56931.79 88888.00 2003-03-10 22:33:40.324 069 15679.63 471.02 56931.79 88888.00 2003-03-10 22:33:41.324 069 15679.76 471.26 56931.79 88888.00 2003-03-10 22:33:42.324 069 15679.76 470.15 56931.91 88888.00 2003-03-10 22:33:43.324 069 15680.15 470.77 56932.64 88888.00 2003-03-10 22:33:44.324 069 15680.02 471.26 56932.28 88888.00 2003-03-10 22:33:45.324 069 15680.54 470.89 56932.04 88888.00 2003-03-10 22:33:46.324 069 15680.93 471.39 56931.79 88888.00 2003-03-10 22:33:47.324 069 15680.41 471.02 56932.40 88888.00 2003-03-10 22:33:48.324 069 15681.06 471.26 56932.04 88888.00 2003-03-10 22:33:49.324 069 15680.54 470.89 56931.79 88888.00 2003-03-10 22:33:50.324 069 15680.54 471.26 56932.04 88888.00 2003-03-10 22:33:51.324 069 15680.80 471.14 56931.79 88888.00 2003-03-10 22:33:52.324 069 15680.28 470.40 56931.67 88888.00 2003-03-10 22:33:53.324 069 15681.06 470.64 56931.54 88888.00 2003-03-10 22:33:54.324 069 15681.19 471.14 56932.28 88888.00 2003-03-10 22:33:55.324 069 15680.80 471.39 56931.42 88888.00 2003-03-10 22:33:56.324 069 15680.93 470.64 56931.91 88888.00 2003-03-10 22:33:57.324 069 15681.19 471.14 56931.42 88888.00 2003-03-10 22:33:58.324 069 15681.58 471.51 56931.42 88888.00 2003-03-10 22:33:59.324 069 15681.32 470.52 56931.67 88888.00 2003-03-10 22:34:00.324 069 15680.93 471.02 56932.52 88888.00 2003-03-10 22:34:01.324 069 15681.71 470.64 56932.28 88888.00 2003-03-10 22:34:02.324 069 15680.41 470.27 56931.67 88888.00 2003-03-10 22:34:03.324 069 15681.32 470.27 56932.16 88888.00 2003-03-10 22:34:04.324 069 15681.71 470.89 56932.77 88888.00 2003-03-10 22:34:05.324 069 15681.32 470.64 56932.52 88888.00 2003-03-10 22:34:06.324 069 15681.19 470.27 56932.16 88888.00 2003-03-10 22:34:07.324 069 15681.45 470.89 56932.52 88888.00 2003-03-10 22:34:08.324 069 15681.32 470.15 56932.04 88888.00 2003-03-10 22:34:09.324 069 15681.97 470.89 56932.28 88888.00 2003-03-10 22:34:10.324 069 15681.45 469.90 56932.52 88888.00 2003-03-10 22:34:11.324 069 15681.84 470.27 56932.16 88888.00 2003-03-10 22:34:12.324 069 15681.84 470.77 56932.40 88888.00 2003-03-10 22:34:13.324 069 15681.84 470.15 56931.79 88888.00 2003-03-10 22:34:14.324 069 15681.32 470.89 56932.16 88888.00 2003-03-10 22:34:15.324 069 15682.49 470.40 56932.28 88888.00 2003-03-10 22:34:16.324 069 15682.10 471.39 56932.04 88888.00 2003-03-10 22:34:17.324 069 15682.23 470.89 56932.52 88888.00 2003-03-10 22:34:18.324 069 15682.75 470.15 56933.13 88888.00 2003-03-10 22:34:19.324 069 15682.62 470.89 56932.04 88888.00 2003-03-10 22:34:20.324 069 15682.49 470.64 56932.77 88888.00 2003-03-10 22:34:21.324 069 15682.49 470.40 56932.64 88888.00 2003-03-10 22:34:22.324 069 15682.75 470.77 56932.16 88888.00 2003-03-10 22:34:23.324 069 15682.23 470.40 56932.28 88888.00 2003-03-10 22:34:24.324 069 15682.75 470.40 56932.40 88888.00 2003-03-10 22:34:25.324 069 15682.36 470.40 56933.01 88888.00 2003-03-10 22:34:26.324 069 15682.23 471.39 56932.52 88888.00 2003-03-10 22:34:27.324 069 15683.00 470.77 56933.13 88888.00 2003-03-10 22:34:28.324 069 15683.39 470.27 56932.89 88888.00 2003-03-10 22:34:29.324 069 15683.13 470.15 56932.64 88888.00 2003-03-10 22:34:30.324 069 15682.88 470.15 56933.13 88888.00 2003-03-10 22:34:31.324 069 15682.36 471.02 56933.38 88888.00 2003-03-10 22:34:32.324 069 15682.88 470.27 56932.89 88888.00 2003-03-10 22:34:33.324 069 15683.26 470.52 56932.64 88888.00 2003-03-10 22:34:34.324 069 15683.39 470.40 56932.77 88888.00 2003-03-10 22:34:35.324 069 15682.62 471.14 56932.89 88888.00 2003-03-10 22:34:36.324 069 15682.75 471.14 56933.01 88888.00 2003-03-10 22:34:37.324 069 15683.39 471.14 56933.13 88888.00 2003-03-10 22:34:38.324 069 15683.26 471.14 56933.01 88888.00 2003-03-10 22:34:39.324 069 15682.23 470.64 56932.89 88888.00 2003-03-10 22:34:40.324 069 15682.88 470.52 56933.26 88888.00 2003-03-10 22:34:41.324 069 15682.49 471.26 56932.52 88888.00 2003-03-10 22:34:42.324 069 15682.75 470.77 56933.01 88888.00 2003-03-10 22:34:43.324 069 15683.00 471.51 56933.50 88888.00 2003-03-10 22:34:44.324 069 15683.79 470.64 56933.26 88888.00 2003-03-10 22:34:45.324 069 15682.88 470.77 56933.26 88888.00 2003-03-10 22:34:46.324 069 15683.13 470.77 56933.50 88888.00 2003-03-10 22:34:47.324 069 15683.13 470.64 56934.11 88888.00 2003-03-10 22:34:48.324 069 15683.13 470.40 56932.89 88888.00 2003-03-10 22:34:49.324 069 15683.66 471.14 56933.01 88888.00 2003-03-10 22:34:50.324 069 15683.26 472.01 56933.62 88888.00 2003-03-10 22:34:51.324 069 15683.53 471.39 56933.50 88888.00 2003-03-10 22:34:52.324 069 15683.66 471.26 56932.89 88888.00 2003-03-10 22:34:53.324 069 15683.53 471.14 56933.26 88888.00 2003-03-10 22:34:54.324 069 15683.66 471.14 56933.87 88888.00 2003-03-10 22:34:55.324 069 15683.92 471.64 56933.26 88888.00 2003-03-10 22:34:56.324 069 15683.92 472.01 56933.87 88888.00 2003-03-10 22:34:57.324 069 15683.79 471.39 56932.77 88888.00 2003-03-10 22:34:58.324 069 15684.43 470.89 56933.38 88888.00 2003-03-10 22:34:59.324 069 15683.66 471.02 56933.87 88888.00 2003-03-10 22:35:00.324 069 15683.79 470.64 56933.75 88888.00 2003-03-10 22:35:01.324 069 15683.79 471.51 56933.75 88888.00 2003-03-10 22:35:02.324 069 15683.53 471.26 56934.11 88888.00 2003-03-10 22:35:03.324 069 15684.17 471.26 56933.75 88888.00 2003-03-10 22:35:04.324 069 15683.53 470.40 56933.62 88888.00 2003-03-10 22:35:05.324 069 15684.43 471.51 56933.38 88888.00 2003-03-10 22:35:06.324 069 15683.66 470.52 56933.87 88888.00 2003-03-10 22:35:07.324 069 15683.66 471.02 56934.48 88888.00 2003-03-10 22:35:08.324 069 15683.79 471.64 56933.26 88888.00 2003-03-10 22:35:09.324 069 15684.43 471.51 56933.99 88888.00 2003-03-10 22:35:10.324 069 15683.66 471.64 56934.23 88888.00 2003-03-10 22:35:11.324 069 15684.17 471.88 56933.87 88888.00 2003-03-10 22:35:12.324 069 15683.92 472.01 56933.75 88888.00 2003-03-10 22:35:13.324 069 15683.53 471.26 56933.50 88888.00 2003-03-10 22:35:14.324 069 15683.92 471.26 56933.75 88888.00 2003-03-10 22:35:15.324 069 15684.17 471.88 56933.38 88888.00 2003-03-10 22:35:16.324 069 15684.30 471.76 56933.99 88888.00 2003-03-10 22:35:17.324 069 15684.95 471.51 56934.23 88888.00 2003-03-10 22:35:18.324 069 15684.56 472.25 56933.50 88888.00 2003-03-10 22:35:19.324 069 15684.82 471.14 56933.13 88888.00 2003-03-10 22:35:20.324 069 15684.17 472.13 56934.11 88888.00 2003-03-10 22:35:21.324 069 15684.56 471.64 56933.87 88888.00 2003-03-10 22:35:22.324 069 15684.30 471.88 56933.99 88888.00 2003-03-10 22:35:23.324 069 15685.08 471.51 56933.75 88888.00 2003-03-10 22:35:24.324 069 15684.30 470.89 56933.26 88888.00 2003-03-10 22:35:25.324 069 15684.95 472.25 56933.50 88888.00 2003-03-10 22:35:26.324 069 15684.95 471.14 56934.11 88888.00 2003-03-10 22:35:27.324 069 15684.82 472.01 56934.11 88888.00 2003-03-10 22:35:28.324 069 15685.86 471.64 56934.23 88888.00 2003-03-10 22:35:29.324 069 15684.69 471.51 56933.62 88888.00 2003-03-10 22:35:30.324 069 15685.08 471.64 56933.62 88888.00 2003-03-10 22:35:31.324 069 15684.17 472.01 56933.38 88888.00 2003-03-10 22:35:32.324 069 15685.08 471.26 56933.75 88888.00 2003-03-10 22:35:33.324 069 15684.69 471.39 56933.50 88888.00 2003-03-10 22:35:34.324 069 15685.47 471.51 56933.99 88888.00 2003-03-10 22:35:35.324 069 15684.69 471.51 56934.48 88888.00 2003-03-10 22:35:36.324 069 15684.82 471.14 56933.87 88888.00 2003-03-10 22:35:37.324 069 15684.56 471.39 56934.23 88888.00 2003-03-10 22:35:38.324 069 15685.08 471.51 56933.87 88888.00 2003-03-10 22:35:39.324 069 15685.73 471.26 56933.87 88888.00 2003-03-10 22:35:40.324 069 15685.73 471.51 56934.23 88888.00 2003-03-10 22:35:41.324 069 15685.73 472.01 56933.99 88888.00 2003-03-10 22:35:42.324 069 15686.64 471.26 56934.23 88888.00 2003-03-10 22:35:43.324 069 15686.12 471.88 56934.11 88888.00 2003-03-10 22:35:44.324 069 15686.51 472.13 56933.50 88888.00 2003-03-10 22:35:45.324 069 15686.64 471.64 56933.75 88888.00 2003-03-10 22:35:46.324 069 15686.51 471.76 56934.23 88888.00 2003-03-10 22:35:47.324 069 15687.16 471.76 56934.11 88888.00 2003-03-10 22:35:48.324 069 15686.64 472.25 56933.62 88888.00 2003-03-10 22:35:49.324 069 15687.29 472.13 56934.11 88888.00 2003-03-10 22:35:50.324 069 15687.03 471.64 56933.99 88888.00 2003-03-10 22:35:51.324 069 15687.29 471.64 56934.11 88888.00 2003-03-10 22:35:52.324 069 15687.42 471.39 56934.36 88888.00 2003-03-10 22:35:53.324 069 15686.90 471.14 56934.23 88888.00 2003-03-10 22:35:54.324 069 15687.81 470.89 56934.48 88888.00 2003-03-10 22:35:55.324 069 15687.68 470.89 56933.75 88888.00 2003-03-10 22:35:56.324 069 15687.42 471.14 56934.36 88888.00 2003-03-10 22:35:57.324 069 15687.16 470.52 56934.60 88888.00 2003-03-10 22:35:58.324 069 15686.90 471.26 56934.97 88888.00 2003-03-10 22:35:59.324 069 15687.16 470.40 56934.36 88888.00 2003-03-10 22:36:00.324 069 15686.90 470.27 56934.11 88888.00 2003-03-10 22:36:01.324 069 15687.16 470.27 56934.11 88888.00 2003-03-10 22:36:02.324 069 15686.90 470.52 56933.87 88888.00 2003-03-10 22:36:03.324 069 15687.03 470.27 56934.11 88888.00 2003-03-10 22:36:04.324 069 15686.77 470.27 56934.23 88888.00 2003-03-10 22:36:05.324 069 15687.03 470.77 56934.85 88888.00 2003-03-10 22:36:06.324 069 15687.29 470.52 56934.48 88888.00 2003-03-10 22:36:07.324 069 15687.29 471.26 56934.23 88888.00 2003-03-10 22:36:08.324 069 15687.16 470.77 56934.23 88888.00 2003-03-10 22:36:09.324 069 15687.55 470.64 56934.48 88888.00 2003-03-10 22:36:10.324 069 15687.42 471.14 56934.23 88888.00 2003-03-10 22:36:11.324 069 15688.33 471.76 56934.60 88888.00 2003-03-10 22:36:12.324 069 15687.68 471.14 56934.48 88888.00 2003-03-10 22:36:13.324 069 15688.59 471.02 56934.60 88888.00 2003-03-10 22:36:14.324 069 15688.33 471.39 56934.23 88888.00 2003-03-10 22:36:15.324 069 15688.98 470.52 56934.23 88888.00 2003-03-10 22:36:16.324 069 15688.46 470.64 56934.36 88888.00 2003-03-10 22:36:17.324 069 15689.24 470.77 56934.36 88888.00 2003-03-10 22:36:18.324 069 15687.94 470.27 56935.09 88888.00 2003-03-10 22:36:19.324 069 15689.37 470.64 56934.48 88888.00 2003-03-10 22:36:20.324 069 15689.24 470.03 56934.85 88888.00 2003-03-10 22:36:21.324 069 15689.50 470.03 56934.97 88888.00 2003-03-10 22:36:22.324 069 15688.85 470.52 56934.36 88888.00 2003-03-10 22:36:23.324 069 15689.11 469.90 56934.48 88888.00 2003-03-10 22:36:24.324 069 15688.98 469.53 56934.85 88888.00 2003-03-10 22:36:25.324 069 15689.37 470.03 56934.97 88888.00 2003-03-10 22:36:26.324 069 15688.98 470.64 56934.36 88888.00 2003-03-10 22:36:27.324 069 15689.24 470.27 56934.36 88888.00 2003-03-10 22:36:28.324 069 15689.11 469.90 56934.72 88888.00 2003-03-10 22:36:29.324 069 15689.37 470.03 56935.21 88888.00 2003-03-10 22:36:30.324 069 15688.85 469.90 56935.21 88888.00 2003-03-10 22:36:31.324 069 15689.24 470.40 56934.60 88888.00 2003-03-10 22:36:32.324 069 15689.37 470.40 56934.72 88888.00 2003-03-10 22:36:33.324 069 15689.76 470.77 56934.85 88888.00 2003-03-10 22:36:34.324 069 15689.24 470.64 56934.60 88888.00 2003-03-10 22:36:35.324 069 15690.02 471.39 56934.60 88888.00 2003-03-10 22:36:36.324 069 15689.76 470.89 56934.60 88888.00 2003-03-10 22:36:37.324 069 15689.76 471.39 56934.97 88888.00 2003-03-10 22:36:38.324 069 15690.41 471.39 56934.85 88888.00 2003-03-10 22:36:39.324 069 15689.76 471.14 56934.60 88888.00 2003-03-10 22:36:40.324 069 15690.93 470.89 56934.36 88888.00 2003-03-10 22:36:41.324 069 15690.15 471.39 56935.82 88888.00 2003-03-10 22:36:42.324 069 15690.41 471.02 56934.85 88888.00 2003-03-10 22:36:43.324 069 15691.06 469.78 56934.97 88888.00 2003-03-10 22:36:44.324 069 15690.41 469.78 56934.97 88888.00 2003-03-10 22:36:45.324 069 15690.67 470.15 56935.82 88888.00 2003-03-10 22:36:46.324 069 15690.80 470.64 56934.85 88888.00 2003-03-10 22:36:47.324 069 15691.32 469.90 56935.70 88888.00 2003-03-10 22:36:48.324 069 15690.02 470.15 56934.72 88888.00 2003-03-10 22:36:49.324 069 15690.54 470.89 56935.58 88888.00 2003-03-10 22:36:50.324 069 15690.67 470.77 56935.58 88888.00 2003-03-10 22:36:51.324 069 15689.76 470.15 56935.21 88888.00 2003-03-10 22:36:52.324 069 15689.76 470.52 56935.46 88888.00 2003-03-10 22:36:53.324 069 15689.76 470.52 56934.97 88888.00 2003-03-10 22:36:54.324 069 15689.89 470.89 56934.97 88888.00 2003-03-10 22:36:55.324 069 15689.37 470.52 56935.21 88888.00 2003-03-10 22:36:56.324 069 15689.63 470.77 56935.21 88888.00 2003-03-10 22:36:57.324 069 15690.15 471.14 56935.09 88888.00 2003-03-10 22:36:58.324 069 15689.89 470.15 56935.09 88888.00 2003-03-10 22:36:59.324 069 15689.89 470.77 56934.85 88888.00 2003-03-10 22:37:00.324 069 15690.80 471.02 56935.21 88888.00 2003-03-10 22:37:01.324 069 15691.32 470.03 56935.46 88888.00 2003-03-10 22:37:02.324 069 15690.80 470.52 56935.58 88888.00 2003-03-10 22:37:03.324 069 15690.67 470.52 56935.09 88888.00 2003-03-10 22:37:04.324 069 15690.93 470.64 56935.09 88888.00 2003-03-10 22:37:05.324 069 15691.06 470.40 56935.34 88888.00 2003-03-10 22:37:06.324 069 15690.93 469.53 56935.58 88888.00 2003-03-10 22:37:07.324 069 15690.80 470.27 56935.34 88888.00 2003-03-10 22:37:08.324 069 15690.80 470.27 56935.09 88888.00 2003-03-10 22:37:09.324 069 15691.19 469.90 56935.58 88888.00 2003-03-10 22:37:10.324 069 15689.89 470.15 56935.95 88888.00 2003-03-10 22:37:11.324 069 15690.54 470.03 56935.46 88888.00 2003-03-10 22:37:12.324 069 15690.15 470.15 56935.34 88888.00 2003-03-10 22:37:13.324 069 15690.93 470.77 56935.34 88888.00 2003-03-10 22:37:14.324 069 15690.54 469.53 56935.21 88888.00 2003-03-10 22:37:15.324 069 15689.50 470.27 56934.85 88888.00 2003-03-10 22:37:16.324 069 15690.28 470.15 56934.97 88888.00 2003-03-10 22:37:17.324 069 15691.06 469.16 56935.46 88888.00 2003-03-10 22:37:18.324 069 15690.54 469.53 56935.46 88888.00 2003-03-10 22:37:19.324 069 15690.67 469.53 56935.95 88888.00 2003-03-10 22:37:20.324 069 15690.93 469.90 56935.34 88888.00 2003-03-10 22:37:21.324 069 15690.67 469.53 56935.58 88888.00 2003-03-10 22:37:22.324 069 15690.54 469.53 56935.95 88888.00 2003-03-10 22:37:23.324 069 15690.67 469.53 56934.85 88888.00 2003-03-10 22:37:24.324 069 15690.67 469.78 56936.07 88888.00 2003-03-10 22:37:25.324 069 15690.54 469.78 56935.70 88888.00 2003-03-10 22:37:26.324 069 15690.02 468.79 56935.21 88888.00 2003-03-10 22:37:27.324 069 15690.41 469.53 56935.46 88888.00 2003-03-10 22:37:28.324 069 15690.15 469.03 56935.82 88888.00 2003-03-10 22:37:29.324 069 15690.41 469.03 56935.70 88888.00 2003-03-10 22:37:30.324 069 15690.28 467.80 56935.82 88888.00 2003-03-10 22:37:31.324 069 15690.54 468.79 56935.21 88888.00 2003-03-10 22:37:32.324 069 15689.89 469.53 56935.95 88888.00 2003-03-10 22:37:33.324 069 15690.02 469.03 56935.95 88888.00 2003-03-10 22:37:34.324 069 15690.15 469.41 56935.21 88888.00 2003-03-10 22:37:35.324 069 15690.93 468.91 56935.09 88888.00 2003-03-10 22:37:36.324 069 15689.89 468.79 56935.95 88888.00 2003-03-10 22:37:37.324 069 15690.15 469.53 56935.09 88888.00 2003-03-10 22:37:38.324 069 15690.41 469.78 56935.09 88888.00 2003-03-10 22:37:39.324 069 15690.93 469.53 56935.46 88888.00 2003-03-10 22:37:40.324 069 15690.15 469.65 56935.46 88888.00 2003-03-10 22:37:41.324 069 15690.80 469.16 56935.21 88888.00 2003-03-10 22:37:42.324 069 15690.54 469.65 56935.21 88888.00 2003-03-10 22:37:43.324 069 15691.19 469.16 56935.58 88888.00 2003-03-10 22:37:44.324 069 15690.54 469.03 56935.82 88888.00 2003-03-10 22:37:45.324 069 15690.41 468.91 56935.09 88888.00 2003-03-10 22:37:46.324 069 15691.06 469.16 56935.34 88888.00 2003-03-10 22:37:47.324 069 15691.19 469.03 56935.70 88888.00 2003-03-10 22:37:48.324 069 15690.67 468.54 56935.21 88888.00 2003-03-10 22:37:49.324 069 15690.80 468.66 56935.46 88888.00 2003-03-10 22:37:50.324 069 15690.28 468.54 56935.21 88888.00 2003-03-10 22:37:51.324 069 15689.89 469.03 56935.70 88888.00 2003-03-10 22:37:52.324 069 15690.41 469.16 56935.70 88888.00 2003-03-10 22:37:53.324 069 15690.02 468.29 56935.70 88888.00 2003-03-10 22:37:54.324 069 15689.76 468.54 56935.46 88888.00 2003-03-10 22:37:55.324 069 15689.63 469.28 56935.70 88888.00 2003-03-10 22:37:56.324 069 15689.89 469.03 56935.34 88888.00 2003-03-10 22:37:57.324 069 15690.15 469.16 56934.97 88888.00 2003-03-10 22:37:58.324 069 15690.54 469.16 56935.09 88888.00 2003-03-10 22:37:59.324 069 15690.80 469.03 56935.21 88888.00 2003-03-10 22:38:00.324 069 15690.28 469.16 56935.34 88888.00 2003-03-10 22:38:01.324 069 15690.02 469.28 56934.85 88888.00 2003-03-10 22:38:02.324 069 15689.63 469.28 56934.60 88888.00 2003-03-10 22:38:03.324 069 15690.02 469.03 56934.72 88888.00 2003-03-10 22:38:04.324 069 15689.50 469.53 56934.97 88888.00 2003-03-10 22:38:05.324 069 15689.76 468.91 56934.97 88888.00 2003-03-10 22:38:06.324 069 15689.89 469.28 56934.85 88888.00 2003-03-10 22:38:07.324 069 15689.50 469.53 56934.72 88888.00 2003-03-10 22:38:08.324 069 15689.24 468.66 56935.70 88888.00 2003-03-10 22:38:09.324 069 15690.02 469.03 56935.58 88888.00 2003-03-10 22:38:10.324 069 15688.98 469.16 56934.60 88888.00 2003-03-10 22:38:11.324 069 15690.02 468.54 56935.09 88888.00 2003-03-10 22:38:12.324 069 15690.02 468.79 56934.85 88888.00 2003-03-10 22:38:13.324 069 15689.76 468.54 56935.46 88888.00 2003-03-10 22:38:14.324 069 15690.02 468.91 56934.72 88888.00 2003-03-10 22:38:15.324 069 15690.15 468.42 56934.72 88888.00 2003-03-10 22:38:16.324 069 15689.89 468.17 56935.70 88888.00 2003-03-10 22:38:17.324 069 15689.63 468.29 56935.70 88888.00 2003-03-10 22:38:18.324 069 15689.37 468.54 56935.21 88888.00 2003-03-10 22:38:19.324 069 15689.89 468.91 56935.34 88888.00 2003-03-10 22:38:20.324 069 15689.50 468.66 56935.82 88888.00 2003-03-10 22:38:21.324 069 15689.37 468.91 56934.72 88888.00 2003-03-10 22:38:22.324 069 15689.63 469.03 56935.21 88888.00 2003-03-10 22:38:23.324 069 15688.46 469.16 56934.72 88888.00 2003-03-10 22:38:24.324 069 15688.72 469.16 56935.34 88888.00 2003-03-10 22:38:25.324 069 15688.46 468.42 56935.09 88888.00 2003-03-10 22:38:26.324 069 15688.72 469.28 56935.21 88888.00 2003-03-10 22:38:27.324 069 15689.37 469.41 56935.21 88888.00 2003-03-10 22:38:28.324 069 15689.11 468.54 56935.21 88888.00 2003-03-10 22:38:29.324 069 15689.37 468.29 56935.82 88888.00 2003-03-10 22:38:30.324 069 15688.59 469.16 56935.34 88888.00 2003-03-10 22:38:31.324 069 15688.20 469.78 56935.21 88888.00 2003-03-10 22:38:32.324 069 15688.98 468.79 56935.58 88888.00 2003-03-10 22:38:33.324 069 15688.20 468.42 56935.34 88888.00 2003-03-10 22:38:34.324 069 15688.07 469.53 56935.09 88888.00 2003-03-10 22:38:35.324 069 15688.07 468.91 56935.09 88888.00 2003-03-10 22:38:36.324 069 15688.46 468.66 56935.34 88888.00 2003-03-10 22:38:37.324 069 15688.46 469.03 56934.36 88888.00 2003-03-10 22:38:38.324 069 15688.20 468.91 56934.97 88888.00 2003-03-10 22:38:39.324 069 15688.20 468.91 56934.97 88888.00 2003-03-10 22:38:40.324 069 15687.55 469.28 56935.82 88888.00 2003-03-10 22:38:41.324 069 15688.85 469.03 56934.97 88888.00 2003-03-10 22:38:42.324 069 15689.24 469.03 56934.72 88888.00 2003-03-10 22:38:43.324 069 15688.59 469.03 56935.21 88888.00 2003-03-10 22:38:44.324 069 15688.85 468.79 56934.48 88888.00 2003-03-10 22:38:45.324 069 15688.98 469.16 56934.97 88888.00 2003-03-10 22:38:46.324 069 15688.85 469.53 56935.46 88888.00 2003-03-10 22:38:47.324 069 15687.94 468.66 56935.46 88888.00 2003-03-10 22:38:48.324 069 15688.20 468.79 56935.34 88888.00 2003-03-10 22:38:49.324 069 15689.24 468.91 56934.85 88888.00 2003-03-10 22:38:50.324 069 15688.85 468.79 56935.34 88888.00 2003-03-10 22:38:51.324 069 15688.72 468.42 56935.09 88888.00 2003-03-10 22:38:52.324 069 15688.46 468.54 56934.85 88888.00 2003-03-10 22:38:53.324 069 15688.07 468.91 56935.58 88888.00 2003-03-10 22:38:54.324 069 15688.46 468.91 56935.70 88888.00 2003-03-10 22:38:55.324 069 15687.94 468.54 56935.09 88888.00 2003-03-10 22:38:56.324 069 15687.94 468.66 56935.21 88888.00 2003-03-10 22:38:57.324 069 15687.81 468.66 56935.46 88888.00 2003-03-10 22:38:58.324 069 15687.81 468.42 56934.72 88888.00 2003-03-10 22:38:59.324 069 15687.55 469.16 56935.46 88888.00 2003-03-10 22:39:00.324 069 15687.29 469.03 56934.60 88888.00 2003-03-10 22:39:01.324 069 15687.16 468.54 56935.46 88888.00 2003-03-10 22:39:02.324 069 15687.94 468.79 56934.72 88888.00 2003-03-10 22:39:03.324 069 15687.29 468.42 56934.48 88888.00 2003-03-10 22:39:04.324 069 15687.55 469.03 56935.82 88888.00 2003-03-10 22:39:05.324 069 15687.81 468.29 56935.70 88888.00 2003-03-10 22:39:06.324 069 15687.42 468.91 56935.09 88888.00 2003-03-10 22:39:07.324 069 15688.33 468.17 56935.34 88888.00 2003-03-10 22:39:08.324 069 15687.81 468.42 56934.97 88888.00 2003-03-10 22:39:09.324 069 15688.20 469.28 56934.72 88888.00 2003-03-10 22:39:10.324 069 15688.07 469.03 56935.21 88888.00 2003-03-10 22:39:11.324 069 15687.94 468.42 56934.97 88888.00 2003-03-10 22:39:12.324 069 15688.33 468.29 56935.34 88888.00 2003-03-10 22:39:13.324 069 15687.68 468.04 56934.97 88888.00 2003-03-10 22:39:14.324 069 15687.94 468.42 56934.72 88888.00 2003-03-10 22:39:15.324 069 15687.55 468.29 56935.09 88888.00 2003-03-10 22:39:16.324 069 15686.64 468.29 56934.60 88888.00 2003-03-10 22:39:17.324 069 15687.29 468.17 56935.09 88888.00 2003-03-10 22:39:18.324 069 15687.29 468.42 56934.72 88888.00 2003-03-10 22:39:19.324 069 15687.16 468.79 56934.85 88888.00 2003-03-10 22:39:20.324 069 15687.42 468.54 56934.97 88888.00 2003-03-10 22:39:21.324 069 15687.29 469.28 56935.09 88888.00 2003-03-10 22:39:22.324 069 15687.68 468.17 56935.34 88888.00 2003-03-10 22:39:23.324 069 15687.81 469.16 56935.34 88888.00 2003-03-10 22:39:24.324 069 15688.07 468.79 56934.97 88888.00 2003-03-10 22:39:25.324 069 15687.94 468.91 56935.21 88888.00 2003-03-10 22:39:26.324 069 15688.72 468.54 56935.21 88888.00 2003-03-10 22:39:27.324 069 15688.20 468.91 56934.85 88888.00 2003-03-10 22:39:28.324 069 15687.94 468.17 56934.60 88888.00 2003-03-10 22:39:29.324 069 15688.98 468.54 56934.85 88888.00 2003-03-10 22:39:30.324 069 15688.59 468.54 56934.97 88888.00 2003-03-10 22:39:31.324 069 15688.85 468.04 56934.36 88888.00 2003-03-10 22:39:32.324 069 15689.37 467.92 56934.72 88888.00 2003-03-10 22:39:33.324 069 15687.81 468.66 56935.09 88888.00 2003-03-10 22:39:34.324 069 15688.33 468.29 56934.48 88888.00 2003-03-10 22:39:35.324 069 15687.94 469.03 56934.23 88888.00 2003-03-10 22:39:36.324 069 15688.33 468.42 56934.85 88888.00 2003-03-10 22:39:37.324 069 15687.68 468.29 56934.36 88888.00 2003-03-10 22:39:38.324 069 15687.94 468.66 56934.36 88888.00 2003-03-10 22:39:39.324 069 15687.81 468.54 56934.48 88888.00 2003-03-10 22:39:40.324 069 15687.55 468.29 56935.09 88888.00 2003-03-10 22:39:41.324 069 15687.94 468.91 56934.85 88888.00 2003-03-10 22:39:42.324 069 15687.16 468.66 56934.85 88888.00 2003-03-10 22:39:43.324 069 15687.94 469.03 56935.21 88888.00 2003-03-10 22:39:44.324 069 15687.42 468.42 56934.72 88888.00 2003-03-10 22:39:45.324 069 15686.77 469.28 56934.97 88888.00 2003-03-10 22:39:46.324 069 15686.77 469.03 56935.09 88888.00 2003-03-10 22:39:47.324 069 15687.16 469.41 56934.85 88888.00 2003-03-10 22:39:48.324 069 15687.55 469.28 56935.09 88888.00 2003-03-10 22:39:49.324 069 15687.55 469.90 56934.72 88888.00 2003-03-10 22:39:50.324 069 15687.55 469.41 56935.09 88888.00 2003-03-10 22:39:51.324 069 15687.29 469.41 56934.11 88888.00 2003-03-10 22:39:52.324 069 15687.68 470.03 56934.48 88888.00 2003-03-10 22:39:53.324 069 15688.46 469.65 56934.11 88888.00 2003-03-10 22:39:54.324 069 15688.07 470.40 56934.48 88888.00 2003-03-10 22:39:55.324 069 15688.07 470.27 56934.48 88888.00 2003-03-10 22:39:56.324 069 15688.20 469.78 56934.97 88888.00 2003-03-10 22:39:57.324 069 15687.29 470.15 56934.60 88888.00 2003-03-10 22:39:58.324 069 15687.55 470.40 56934.72 88888.00 2003-03-10 22:39:59.324 069 15686.90 470.03 56934.48 88888.00 2003-03-10 22:40:00.324 069 15687.03 469.78 56934.36 88888.00 2003-03-10 22:40:01.324 069 15687.03 469.41 56934.11 88888.00 2003-03-10 22:40:02.324 069 15686.51 469.78 56934.60 88888.00 2003-03-10 22:40:03.324 069 15687.68 469.78 56934.60 88888.00 2003-03-10 22:40:04.324 069 15686.64 468.91 56934.60 88888.00 2003-03-10 22:40:05.324 069 15687.42 470.15 56934.36 88888.00 2003-03-10 22:40:06.324 069 15687.16 468.91 56934.36 88888.00 2003-03-10 22:40:07.324 069 15686.90 469.28 56934.60 88888.00 2003-03-10 22:40:08.324 069 15687.29 468.79 56934.11 88888.00 2003-03-10 22:40:09.324 069 15687.68 469.28 56934.60 88888.00 2003-03-10 22:40:10.324 069 15686.38 470.15 56934.23 88888.00 2003-03-10 22:40:11.324 069 15687.03 469.28 56935.09 88888.00 2003-03-10 22:40:12.324 069 15687.16 469.41 56934.11 88888.00 2003-03-10 22:40:13.324 069 15686.77 470.03 56934.60 88888.00 2003-03-10 22:40:14.324 069 15687.03 469.78 56933.75 88888.00 2003-03-10 22:40:15.324 069 15687.03 470.27 56934.23 88888.00 2003-03-10 22:40:16.324 069 15687.42 470.03 56934.48 88888.00 2003-03-10 22:40:17.324 069 15686.90 469.28 56934.36 88888.00 2003-03-10 22:40:18.324 069 15688.07 470.27 56935.09 88888.00 2003-03-10 22:40:19.324 069 15687.81 470.52 56934.48 88888.00 2003-03-10 22:40:20.324 069 15688.07 469.41 56934.23 88888.00 2003-03-10 22:40:21.324 069 15687.16 470.15 56934.23 88888.00 2003-03-10 22:40:22.324 069 15687.81 469.65 56933.75 88888.00 2003-03-10 22:40:23.324 069 15687.29 470.03 56934.36 88888.00 2003-03-10 22:40:24.324 069 15687.42 469.65 56934.36 88888.00 2003-03-10 22:40:25.324 069 15687.55 469.78 56933.99 88888.00 2003-03-10 22:40:26.324 069 15687.16 469.90 56934.36 88888.00 2003-03-10 22:40:27.324 069 15687.55 469.78 56934.48 88888.00 2003-03-10 22:40:28.324 069 15687.55 469.03 56934.97 88888.00 2003-03-10 22:40:29.324 069 15687.42 469.65 56934.36 88888.00 2003-03-10 22:40:30.324 069 15687.03 469.53 56934.23 88888.00 2003-03-10 22:40:31.324 069 15687.29 469.78 56934.23 88888.00 2003-03-10 22:40:32.324 069 15686.64 469.53 56934.23 88888.00 2003-03-10 22:40:33.324 069 15686.77 469.28 56934.11 88888.00 2003-03-10 22:40:34.324 069 15686.64 469.03 56933.75 88888.00 2003-03-10 22:40:35.324 069 15686.38 469.53 56934.60 88888.00 2003-03-10 22:40:36.324 069 15686.51 469.65 56934.11 88888.00 2003-03-10 22:40:37.324 069 15687.16 469.65 56933.87 88888.00 2003-03-10 22:40:38.324 069 15687.16 469.65 56934.11 88888.00 2003-03-10 22:40:39.324 069 15687.29 470.27 56933.99 88888.00 2003-03-10 22:40:40.324 069 15686.38 469.28 56933.99 88888.00 2003-03-10 22:40:41.324 069 15686.64 470.03 56934.36 88888.00 2003-03-10 22:40:42.324 069 15687.42 470.15 56933.99 88888.00 2003-03-10 22:40:43.324 069 15687.16 469.41 56933.75 88888.00 2003-03-10 22:40:44.324 069 15687.55 469.65 56934.23 88888.00 2003-03-10 22:40:45.324 069 15687.94 470.15 56934.23 88888.00 2003-03-10 22:40:46.324 069 15688.07 469.78 56934.23 88888.00 2003-03-10 22:40:47.324 069 15688.20 469.65 56933.99 88888.00 2003-03-10 22:40:48.324 069 15687.68 469.78 56933.87 88888.00 2003-03-10 22:40:49.324 069 15688.46 469.53 56934.23 88888.00 2003-03-10 22:40:50.324 069 15687.81 469.16 56933.62 88888.00 2003-03-10 22:40:51.324 069 15688.46 469.53 56934.72 88888.00 2003-03-10 22:40:52.324 069 15688.46 469.53 56933.75 88888.00 2003-03-10 22:40:53.324 069 15687.55 469.53 56933.99 88888.00 2003-03-10 22:40:54.324 069 15687.55 469.16 56934.11 88888.00 2003-03-10 22:40:55.324 069 15687.29 469.78 56933.75 88888.00 2003-03-10 22:40:56.324 069 15687.68 469.41 56934.48 88888.00 2003-03-10 22:40:57.324 069 15687.68 469.41 56934.48 88888.00 2003-03-10 22:40:58.324 069 15688.07 469.78 56933.87 88888.00 2003-03-10 22:40:59.324 069 15687.29 469.78 56934.48 88888.00 2003-03-10 22:41:00.324 069 15687.94 469.53 56934.85 88888.00 2003-03-10 22:41:01.324 069 15687.42 469.53 56934.36 88888.00 2003-03-10 22:41:02.324 069 15688.46 469.78 56933.62 88888.00 2003-03-10 22:41:03.324 069 15688.07 469.53 56934.60 88888.00 2003-03-10 22:41:04.324 069 15688.59 469.90 56934.11 88888.00 2003-03-10 22:41:05.324 069 15688.33 470.03 56933.50 88888.00 2003-03-10 22:41:06.324 069 15688.33 469.28 56934.11 88888.00 2003-03-10 22:41:07.324 069 15688.07 469.65 56934.36 88888.00 2003-03-10 22:41:08.324 069 15688.07 469.41 56933.87 88888.00 2003-03-10 22:41:09.324 069 15687.81 469.28 56934.11 88888.00 2003-03-10 22:41:10.324 069 15687.16 469.28 56933.87 88888.00 2003-03-10 22:41:11.324 069 15687.81 469.65 56934.60 88888.00 2003-03-10 22:41:12.324 069 15687.94 469.41 56934.60 88888.00 2003-03-10 22:41:13.324 069 15687.55 469.53 56934.36 88888.00 2003-03-10 22:41:14.324 069 15687.81 469.65 56934.11 88888.00 2003-03-10 22:41:15.324 069 15687.42 469.65 56933.99 88888.00 2003-03-10 22:41:16.324 069 15687.29 469.41 56934.11 88888.00 2003-03-10 22:41:17.324 069 15687.55 469.28 56933.75 88888.00 2003-03-10 22:41:18.324 069 15687.55 469.03 56933.87 88888.00 2003-03-10 22:41:19.324 069 15687.42 469.53 56934.48 88888.00 2003-03-10 22:41:20.324 069 15688.46 469.16 56934.60 88888.00 2003-03-10 22:41:21.324 069 15688.59 469.65 56933.75 88888.00 2003-03-10 22:41:22.324 069 15688.33 469.53 56934.97 88888.00 2003-03-10 22:41:23.324 069 15688.20 469.65 56934.36 88888.00 2003-03-10 22:41:24.324 069 15688.33 470.27 56933.87 88888.00 2003-03-10 22:41:25.324 069 15687.94 469.90 56934.23 88888.00 2003-03-10 22:41:26.324 069 15687.55 470.15 56934.36 88888.00 2003-03-10 22:41:27.324 069 15687.94 469.53 56933.99 88888.00 2003-03-10 22:41:28.324 069 15687.94 470.15 56933.99 88888.00 2003-03-10 22:41:29.324 069 15687.29 469.90 56934.48 88888.00 2003-03-10 22:41:30.324 069 15687.68 469.28 56934.11 88888.00 2003-03-10 22:41:31.324 069 15687.94 469.78 56933.87 88888.00 2003-03-10 22:41:32.324 069 15687.68 469.78 56933.26 88888.00 2003-03-10 22:41:33.324 069 15687.42 469.41 56933.87 88888.00 2003-03-10 22:41:34.324 069 15687.42 469.53 56934.11 88888.00 2003-03-10 22:41:35.324 069 15687.03 469.78 56934.36 88888.00 2003-03-10 22:41:36.324 069 15687.42 470.03 56934.85 88888.00 2003-03-10 22:41:37.324 069 15687.03 469.78 56934.72 88888.00 2003-03-10 22:41:38.324 069 15687.29 469.53 56933.87 88888.00 2003-03-10 22:41:39.324 069 15686.77 469.78 56933.50 88888.00 2003-03-10 22:41:40.324 069 15687.29 469.16 56933.38 88888.00 2003-03-10 22:41:41.324 069 15687.03 469.78 56933.26 88888.00 2003-03-10 22:41:42.324 069 15686.51 469.03 56933.75 88888.00 2003-03-10 22:41:43.324 069 15686.38 469.03 56933.38 88888.00 2003-03-10 22:41:44.324 069 15686.90 469.03 56933.50 88888.00 2003-03-10 22:41:45.324 069 15685.99 469.41 56933.50 88888.00 2003-03-10 22:41:46.324 069 15685.99 469.28 56933.62 88888.00 2003-03-10 22:41:47.324 069 15686.25 468.91 56933.62 88888.00 2003-03-10 22:41:48.324 069 15686.38 469.78 56933.26 88888.00 2003-03-10 22:41:49.324 069 15686.12 469.65 56933.13 88888.00 2003-03-10 22:41:50.324 069 15686.25 469.53 56933.62 88888.00 2003-03-10 22:41:51.324 069 15686.77 469.65 56933.75 88888.00 2003-03-10 22:41:52.324 069 15686.12 468.91 56933.62 88888.00 2003-03-10 22:41:53.324 069 15686.25 469.03 56933.26 88888.00 2003-03-10 22:41:54.324 069 15686.25 469.16 56933.99 88888.00 2003-03-10 22:41:55.324 069 15686.25 469.28 56932.89 88888.00 2003-03-10 22:41:56.324 069 15686.77 469.41 56933.01 88888.00 2003-03-10 22:41:57.324 069 15685.47 469.28 56932.89 88888.00 2003-03-10 22:41:58.324 069 15686.25 468.66 56933.26 88888.00 2003-03-10 22:41:59.324 069 15685.21 468.79 56933.26 88888.00 2003-03-10 22:42:00.324 069 15684.69 468.91 56933.26 88888.00 2003-03-10 22:42:01.324 069 15684.30 468.91 56933.62 88888.00 2003-03-10 22:42:02.324 069 15684.43 469.03 56932.77 88888.00 2003-03-10 22:42:03.324 069 15684.56 468.91 56932.77 88888.00 2003-03-10 22:42:04.324 069 15683.79 469.28 56932.52 88888.00 2003-03-10 22:42:05.324 069 15683.92 469.03 56932.52 88888.00 2003-03-10 22:42:06.324 069 15683.92 469.53 56932.52 88888.00 2003-03-10 22:42:07.324 069 15683.66 468.91 56932.64 88888.00 2003-03-10 22:42:08.324 069 15682.88 470.27 56932.28 88888.00 2003-03-10 22:42:09.324 069 15683.39 469.90 56932.16 88888.00 2003-03-10 22:42:10.324 069 15683.00 469.78 56931.54 88888.00 2003-03-10 22:42:11.324 069 15683.00 469.65 56931.91 88888.00 2003-03-10 22:42:12.324 069 15682.88 469.78 56932.40 88888.00 2003-03-10 22:42:13.324 069 15683.26 470.03 56932.52 88888.00 2003-03-10 22:42:14.324 069 15684.04 469.90 56932.28 88888.00 2003-03-10 22:42:15.324 069 15682.62 470.15 56932.52 88888.00 2003-03-10 22:42:16.324 069 15683.00 469.78 56932.04 88888.00 2003-03-10 22:42:17.324 069 15683.39 469.78 56931.91 88888.00 2003-03-10 22:42:18.324 069 15683.53 469.78 56931.91 88888.00 2003-03-10 22:42:19.324 069 15682.88 470.03 56932.52 88888.00 2003-03-10 22:42:20.324 069 15682.88 470.15 56931.79 88888.00 2003-03-10 22:42:21.324 069 15683.13 469.90 56931.54 88888.00 2003-03-10 22:42:22.324 069 15682.36 469.28 56932.04 88888.00 2003-03-10 22:42:23.324 069 15682.75 470.03 56932.04 88888.00 2003-03-10 22:42:24.324 069 15682.36 469.90 56931.54 88888.00 2003-03-10 22:42:25.324 069 15682.36 469.65 56932.16 88888.00 2003-03-10 22:42:26.324 069 15682.49 468.79 56931.79 88888.00 2003-03-10 22:42:27.324 069 15682.10 469.78 56931.79 88888.00 2003-03-10 22:42:28.324 069 15683.13 469.53 56931.42 88888.00 2003-03-10 22:42:29.324 069 15682.49 469.28 56931.42 88888.00 2003-03-10 22:42:30.324 069 15682.62 469.03 56931.30 88888.00 2003-03-10 22:42:31.324 069 15681.58 469.03 56931.54 88888.00 2003-03-10 22:42:32.324 069 15682.23 469.03 56931.30 88888.00 2003-03-10 22:42:33.324 069 15681.84 469.28 56931.91 88888.00 2003-03-10 22:42:34.324 069 15682.36 469.90 56931.67 88888.00 2003-03-10 22:42:35.324 069 15682.62 469.78 56931.30 88888.00 2003-03-10 22:42:36.324 069 15682.10 470.03 56931.91 88888.00 2003-03-10 22:42:37.324 069 15682.49 469.65 56931.91 88888.00 2003-03-10 22:42:38.324 069 15682.10 470.52 56931.18 88888.00 2003-03-10 22:42:39.324 069 15682.36 469.78 56931.91 88888.00 2003-03-10 22:42:40.324 069 15683.00 469.53 56930.81 88888.00 2003-03-10 22:42:41.324 069 15682.36 469.65 56931.67 88888.00 2003-03-10 22:42:42.324 069 15681.71 470.03 56931.42 88888.00 2003-03-10 22:42:43.324 069 15683.00 469.53 56931.18 88888.00 2003-03-10 22:42:44.324 069 15682.23 469.16 56931.18 88888.00 2003-03-10 22:42:45.324 069 15682.88 469.65 56931.42 88888.00 2003-03-10 22:42:46.324 069 15682.88 469.41 56931.30 88888.00 2003-03-10 22:42:47.324 069 15682.62 469.53 56931.54 88888.00 2003-03-10 22:42:48.324 069 15682.36 469.41 56931.79 88888.00 2003-03-10 22:42:49.324 069 15681.71 470.15 56931.18 88888.00 2003-03-10 22:42:50.324 069 15682.10 469.53 56931.54 88888.00 2003-03-10 22:42:51.324 069 15681.71 469.65 56931.30 88888.00 2003-03-10 22:42:52.324 069 15682.10 469.90 56931.18 88888.00 2003-03-10 22:42:53.324 069 15681.45 469.53 56931.30 88888.00 2003-03-10 22:42:54.324 069 15682.49 470.27 56931.54 88888.00 2003-03-10 22:42:55.324 069 15681.58 470.89 56930.93 88888.00 2003-03-10 22:42:56.324 069 15682.75 470.89 56931.67 88888.00 2003-03-10 22:42:57.324 069 15681.58 471.02 56930.57 88888.00 2003-03-10 22:42:58.324 069 15681.97 470.64 56931.18 88888.00 2003-03-10 22:42:59.324 069 15682.10 470.77 56930.32 88888.00 2003-03-10 22:43:00.324 069 15682.49 470.15 56931.54 88888.00 2003-03-10 22:43:01.324 069 15682.36 470.27 56930.93 88888.00 2003-03-10 22:43:02.324 069 15682.10 470.89 56930.45 88888.00 2003-03-10 22:43:03.324 069 15682.88 470.89 56931.30 88888.00 2003-03-10 22:43:04.324 069 15682.62 470.52 56931.54 88888.00 2003-03-10 22:43:05.324 069 15683.00 471.02 56931.18 88888.00 2003-03-10 22:43:06.324 069 15683.00 470.03 56931.18 88888.00 2003-03-10 22:43:07.324 069 15682.75 470.52 56931.54 88888.00 2003-03-10 22:43:08.324 069 15682.75 470.27 56931.05 88888.00 2003-03-10 22:43:09.324 069 15682.62 470.64 56930.69 88888.00 2003-03-10 22:43:10.324 069 15682.88 470.89 56930.93 88888.00 2003-03-10 22:43:11.324 069 15683.13 470.40 56931.54 88888.00 2003-03-10 22:43:12.324 069 15682.36 470.27 56931.05 88888.00 2003-03-10 22:43:13.324 069 15682.62 470.27 56930.93 88888.00 2003-03-10 22:43:14.324 069 15683.00 470.27 56931.18 88888.00 2003-03-10 22:43:15.324 069 15681.97 470.27 56931.42 88888.00 2003-03-10 22:43:16.324 069 15681.58 470.27 56931.67 88888.00 2003-03-10 22:43:17.324 069 15681.45 470.03 56931.18 88888.00 2003-03-10 22:43:18.324 069 15682.88 469.78 56931.54 88888.00 2003-03-10 22:43:19.324 069 15681.45 470.27 56931.30 88888.00 2003-03-10 22:43:20.324 069 15682.23 470.27 56931.05 88888.00 2003-03-10 22:43:21.324 069 15682.49 470.27 56930.69 88888.00 2003-03-10 22:43:22.324 069 15682.23 470.03 56930.57 88888.00 2003-03-10 22:43:23.324 069 15681.32 470.15 56930.45 88888.00 2003-03-10 22:43:24.324 069 15682.10 470.40 56931.30 88888.00 2003-03-10 22:43:25.324 069 15681.71 470.64 56931.30 88888.00 2003-03-10 22:43:26.324 069 15681.84 470.15 56930.93 88888.00 2003-03-10 22:43:27.324 069 15682.23 470.64 56931.05 88888.00 2003-03-10 22:43:28.324 069 15682.36 469.53 56930.32 88888.00 2003-03-10 22:43:29.324 069 15682.88 470.64 56930.32 88888.00 2003-03-10 22:43:30.324 069 15682.49 470.03 56931.54 88888.00 2003-03-10 22:43:31.324 069 15683.53 470.77 56931.18 88888.00 2003-03-10 22:43:32.324 069 15683.66 470.40 56930.57 88888.00 2003-03-10 22:43:33.324 069 15683.39 470.15 56930.45 88888.00 2003-03-10 22:43:34.324 069 15683.00 470.15 56930.81 88888.00 2003-03-10 22:43:35.324 069 15683.53 469.78 56930.81 88888.00 2003-03-10 22:43:36.324 069 15683.39 469.53 56931.91 88888.00 2003-03-10 22:43:37.324 069 15682.62 470.40 56930.93 88888.00 2003-03-10 22:43:38.324 069 15683.26 470.27 56931.18 88888.00 2003-03-10 22:43:39.324 069 15682.49 470.03 56931.67 88888.00 2003-03-10 22:43:40.324 069 15682.36 470.15 56931.18 88888.00 2003-03-10 22:43:41.324 069 15682.10 469.65 56931.54 88888.00 2003-03-10 22:43:42.324 069 15682.23 469.90 56931.30 88888.00 2003-03-10 22:43:43.324 069 15681.71 469.53 56931.05 88888.00 2003-03-10 22:43:44.324 069 15681.97 469.41 56931.05 88888.00 2003-03-10 22:43:45.324 069 15681.97 469.65 56931.42 88888.00 2003-03-10 22:43:46.324 069 15681.45 469.53 56931.30 88888.00 2003-03-10 22:43:47.324 069 15681.19 469.53 56930.81 88888.00 2003-03-10 22:43:48.324 069 15681.71 470.03 56930.69 88888.00 2003-03-10 22:43:49.324 069 15682.10 469.53 56931.30 88888.00 2003-03-10 22:43:50.324 069 15681.71 469.28 56930.69 88888.00 2003-03-10 22:43:51.324 069 15682.49 469.65 56931.79 88888.00 2003-03-10 22:43:52.324 069 15681.71 469.16 56930.69 88888.00 2003-03-10 22:43:53.324 069 15681.97 469.78 56931.18 88888.00 2003-03-10 22:43:54.324 069 15681.45 470.27 56931.30 88888.00 2003-03-10 22:43:55.324 069 15682.23 470.03 56931.05 88888.00 2003-03-10 22:43:56.324 069 15681.97 469.41 56931.05 88888.00 2003-03-10 22:43:57.324 069 15681.97 470.27 56930.93 88888.00 2003-03-10 22:43:58.324 069 15681.71 469.90 56930.57 88888.00 2003-03-10 22:43:59.324 069 15682.23 469.90 56930.20 88888.00 2003-03-10 22:44:00.324 069 15681.58 470.27 56929.96 88888.00 2003-03-10 22:44:01.324 069 15681.97 469.78 56930.57 88888.00 2003-03-10 22:44:02.324 069 15682.10 469.90 56930.81 88888.00 2003-03-10 22:44:03.324 069 15681.71 469.90 56931.05 88888.00 2003-03-10 22:44:04.324 069 15681.84 469.90 56930.81 88888.00 2003-03-10 22:44:05.324 069 15682.10 469.65 56930.57 88888.00 2003-03-10 22:44:06.324 069 15681.32 469.28 56930.45 88888.00 2003-03-10 22:44:07.324 069 15681.19 469.41 56930.57 88888.00 2003-03-10 22:44:08.324 069 15681.97 470.27 56929.83 88888.00 2003-03-10 22:44:09.324 069 15681.19 469.65 56930.57 88888.00 2003-03-10 22:44:10.324 069 15681.84 470.64 56930.45 88888.00 2003-03-10 22:44:11.324 069 15682.10 470.15 56930.20 88888.00 2003-03-10 22:44:12.324 069 15682.10 470.03 56930.08 88888.00 2003-03-10 22:44:13.324 069 15681.97 470.27 56930.20 88888.00 2003-03-10 22:44:14.324 069 15681.71 470.15 56930.32 88888.00 2003-03-10 22:44:15.324 069 15681.45 470.03 56929.34 88888.00 2003-03-10 22:44:16.324 069 15682.23 469.28 56930.45 88888.00 2003-03-10 22:44:17.324 069 15681.32 469.90 56930.45 88888.00 2003-03-10 22:44:18.324 069 15681.97 469.65 56930.45 88888.00 2003-03-10 22:44:19.324 069 15681.84 470.15 56930.08 88888.00 2003-03-10 22:44:20.324 069 15682.36 470.15 56930.20 88888.00 2003-03-10 22:44:21.324 069 15681.97 469.03 56930.32 88888.00 2003-03-10 22:44:22.324 069 15681.97 469.90 56930.32 88888.00 2003-03-10 22:44:23.324 069 15682.23 469.28 56929.96 88888.00 2003-03-10 22:44:24.324 069 15681.97 469.03 56930.08 88888.00 2003-03-10 22:44:25.324 069 15681.58 469.53 56930.32 88888.00 2003-03-10 22:44:26.324 069 15680.93 468.42 56930.20 88888.00 2003-03-10 22:44:27.324 069 15681.84 469.90 56930.08 88888.00 2003-03-10 22:44:28.324 069 15680.93 468.66 56929.96 88888.00 2003-03-10 22:44:29.324 069 15681.45 469.28 56930.08 88888.00 2003-03-10 22:44:30.324 069 15681.06 468.91 56930.81 88888.00 2003-03-10 22:44:31.324 069 15681.58 469.16 56930.32 88888.00 2003-03-10 22:44:32.324 069 15681.06 468.42 56929.96 88888.00 2003-03-10 22:44:33.324 069 15681.84 469.16 56930.32 88888.00 2003-03-10 22:44:34.324 069 15681.45 469.03 56930.08 88888.00 2003-03-10 22:44:35.324 069 15681.06 469.90 56930.45 88888.00 2003-03-10 22:44:36.324 069 15681.45 469.78 56930.45 88888.00 2003-03-10 22:44:37.324 069 15682.10 469.28 56930.20 88888.00 2003-03-10 22:44:38.324 069 15682.36 469.65 56929.59 88888.00 2003-03-10 22:44:39.324 069 15682.23 469.41 56930.45 88888.00 2003-03-10 22:44:40.324 069 15682.23 469.78 56929.83 88888.00 2003-03-10 22:44:41.324 069 15682.75 469.90 56930.20 88888.00 2003-03-10 22:44:42.324 069 15682.49 469.53 56929.96 88888.00 2003-03-10 22:44:43.324 069 15682.23 469.28 56929.83 88888.00 2003-03-10 22:44:44.324 069 15681.58 469.28 56930.08 88888.00 2003-03-10 22:44:45.324 069 15681.84 469.28 56930.20 88888.00 2003-03-10 22:44:46.324 069 15681.71 468.79 56930.08 88888.00 2003-03-10 22:44:47.324 069 15681.32 468.91 56930.32 88888.00 2003-03-10 22:44:48.324 069 15681.32 468.66 56930.20 88888.00 2003-03-10 22:44:49.324 069 15681.19 469.16 56930.45 88888.00 2003-03-10 22:44:50.324 069 15681.58 469.28 56930.32 88888.00 2003-03-10 22:44:51.324 069 15680.67 468.66 56929.83 88888.00 2003-03-10 22:44:52.324 069 15681.58 469.16 56930.45 88888.00 2003-03-10 22:44:53.324 069 15681.71 468.91 56930.45 88888.00 2003-03-10 22:44:54.324 069 15681.84 469.16 56930.08 88888.00 2003-03-10 22:44:55.324 069 15681.32 469.53 56930.20 88888.00 2003-03-10 22:44:56.324 069 15681.58 469.53 56929.96 88888.00 2003-03-10 22:44:57.324 069 15682.75 469.65 56930.20 88888.00 2003-03-10 22:44:58.324 069 15682.23 469.16 56930.32 88888.00 2003-03-10 22:44:59.324 069 15682.10 469.28 56929.96 88888.00 2003-03-10 22:45:00.324 069 15682.88 469.41 56930.20 88888.00 2003-03-10 22:45:01.324 069 15682.62 469.78 56930.32 88888.00 2003-03-10 22:45:02.324 069 15683.13 469.16 56929.71 88888.00 2003-03-10 22:45:03.324 069 15683.00 469.28 56930.45 88888.00 2003-03-10 22:45:04.324 069 15682.88 469.53 56930.45 88888.00 2003-03-10 22:45:05.324 069 15682.49 468.91 56930.81 88888.00 2003-03-10 22:45:06.324 069 15683.13 468.91 56929.96 88888.00 2003-03-10 22:45:07.324 069 15682.49 469.41 56930.45 88888.00 2003-03-10 22:45:08.324 069 15683.00 468.79 56930.69 88888.00 2003-03-10 22:45:09.324 069 15683.39 467.92 56930.20 88888.00 2003-03-10 22:45:10.324 069 15683.00 469.03 56929.96 88888.00 2003-03-10 22:45:11.324 069 15683.26 468.54 56929.46 88888.00 2003-03-10 22:45:12.324 069 15682.75 468.17 56929.34 88888.00 2003-03-10 22:45:13.324 069 15683.00 469.16 56930.20 88888.00 2003-03-10 22:45:14.324 069 15682.49 468.91 56930.32 88888.00 2003-03-10 22:45:15.324 069 15682.62 469.16 56930.32 88888.00 2003-03-10 22:45:16.324 069 15682.49 469.65 56929.71 88888.00 2003-03-10 22:45:17.324 069 15682.75 469.65 56929.96 88888.00 2003-03-10 22:45:18.324 069 15682.23 469.65 56930.45 88888.00 2003-03-10 22:45:19.324 069 15681.97 470.15 56930.45 88888.00 2003-03-10 22:45:20.324 069 15683.00 470.15 56931.18 88888.00 2003-03-10 22:45:21.324 069 15682.88 469.65 56930.81 88888.00 2003-03-10 22:45:22.324 069 15682.23 469.78 56931.18 88888.00 2003-03-10 22:45:23.324 069 15682.62 469.16 56930.81 88888.00 2003-03-10 22:45:24.324 069 15682.36 470.03 56929.96 88888.00 2003-03-10 22:45:25.324 069 15683.53 469.90 56930.57 88888.00 2003-03-10 22:45:26.324 069 15682.75 469.53 56930.45 88888.00 2003-03-10 22:45:27.324 069 15683.13 469.53 56930.45 88888.00 2003-03-10 22:45:28.324 069 15682.23 469.78 56930.45 88888.00 2003-03-10 22:45:29.324 069 15682.88 469.78 56930.32 88888.00 2003-03-10 22:45:30.324 069 15682.75 469.28 56930.57 88888.00 2003-03-10 22:45:31.324 069 15683.26 470.03 56930.57 88888.00 2003-03-10 22:45:32.324 069 15682.75 469.53 56929.83 88888.00 2003-03-10 22:45:33.324 069 15682.75 469.41 56930.20 88888.00 2003-03-10 22:45:34.324 069 15681.84 468.79 56930.57 88888.00 2003-03-10 22:45:35.324 069 15682.10 469.03 56930.08 88888.00 2003-03-10 22:45:36.324 069 15682.75 469.65 56930.32 88888.00 2003-03-10 22:45:37.324 069 15682.36 469.16 56930.08 88888.00 2003-03-10 22:45:38.324 069 15681.97 469.28 56930.69 88888.00 2003-03-10 22:45:39.324 069 15682.36 469.41 56930.20 88888.00 2003-03-10 22:45:40.324 069 15681.84 469.90 56930.20 88888.00 2003-03-10 22:45:41.324 069 15681.19 468.91 56930.93 88888.00 2003-03-10 22:45:42.324 069 15681.32 469.90 56930.57 88888.00 2003-03-10 22:45:43.324 069 15681.19 469.65 56930.45 88888.00 2003-03-10 22:45:44.324 069 15681.32 469.65 56930.45 88888.00 2003-03-10 22:45:45.324 069 15681.71 470.15 56930.08 88888.00 2003-03-10 22:45:46.324 069 15681.06 470.40 56930.32 88888.00 2003-03-10 22:45:47.324 069 15681.45 469.28 56930.69 88888.00 2003-03-10 22:45:48.324 069 15681.58 469.53 56929.71 88888.00 2003-03-10 22:45:49.324 069 15682.10 469.03 56930.08 88888.00 2003-03-10 22:45:50.324 069 15681.71 469.41 56930.57 88888.00 2003-03-10 22:45:51.324 069 15681.97 469.28 56929.59 88888.00 2003-03-10 22:45:52.324 069 15681.97 468.91 56930.08 88888.00 2003-03-10 22:45:53.324 069 15681.32 469.53 56929.59 88888.00 2003-03-10 22:45:54.324 069 15681.71 468.66 56929.22 88888.00 2003-03-10 22:45:55.324 069 15681.58 468.29 56930.57 88888.00 2003-03-10 22:45:56.324 069 15681.58 468.91 56929.96 88888.00 2003-03-10 22:45:57.324 069 15681.58 469.16 56929.83 88888.00 2003-03-10 22:45:58.324 069 15680.80 468.54 56930.08 88888.00 2003-03-10 22:45:59.324 069 15681.19 469.16 56929.71 88888.00 2003-03-10 22:46:00.324 069 15680.67 469.28 56929.46 88888.00 2003-03-10 22:46:01.324 069 15680.80 469.41 56929.83 88888.00 2003-03-10 22:46:02.324 069 15681.06 469.28 56929.10 88888.00 2003-03-10 22:46:03.324 069 15681.19 468.91 56929.59 88888.00 2003-03-10 22:46:04.324 069 15680.28 469.78 56930.08 88888.00 2003-03-10 22:46:05.324 069 15680.67 468.91 56929.46 88888.00 2003-03-10 22:46:06.324 069 15680.67 469.03 56929.34 88888.00 2003-03-10 22:46:07.324 069 15681.19 469.41 56930.20 88888.00 2003-03-10 22:46:08.324 069 15681.32 469.53 56928.98 88888.00 2003-03-10 22:46:09.324 069 15680.93 469.65 56929.83 88888.00 2003-03-10 22:46:10.324 069 15681.32 469.65 56929.83 88888.00 2003-03-10 22:46:11.324 069 15681.84 469.16 56929.46 88888.00 2003-03-10 22:46:12.324 069 15681.19 469.28 56929.10 88888.00 2003-03-10 22:46:13.324 069 15681.45 469.16 56929.59 88888.00 2003-03-10 22:46:14.324 069 15681.58 469.41 56929.83 88888.00 2003-03-10 22:46:15.324 069 15681.19 469.53 56929.71 88888.00 2003-03-10 22:46:16.324 069 15681.45 469.65 56929.34 88888.00 2003-03-10 22:46:17.324 069 15681.45 469.28 56928.98 88888.00 2003-03-10 22:46:18.324 069 15681.58 469.65 56929.96 88888.00 2003-03-10 22:46:19.324 069 15680.67 468.79 56929.71 88888.00 2003-03-10 22:46:20.324 069 15680.93 469.65 56929.59 88888.00 2003-03-10 22:46:21.324 069 15681.58 469.41 56929.46 88888.00 2003-03-10 22:46:22.324 069 15681.71 469.28 56929.22 88888.00 2003-03-10 22:46:23.324 069 15681.06 468.79 56929.22 88888.00 2003-03-10 22:46:24.324 069 15680.28 469.16 56929.22 88888.00 2003-03-10 22:46:25.324 069 15681.45 468.54 56928.98 88888.00 2003-03-10 22:46:26.324 069 15680.93 469.28 56929.34 88888.00 2003-03-10 22:46:27.324 069 15681.45 469.53 56929.22 88888.00 2003-03-10 22:46:28.324 069 15681.06 468.91 56928.86 88888.00 2003-03-10 22:46:29.324 069 15681.32 468.91 56929.83 88888.00 2003-03-10 22:46:30.324 069 15680.80 468.42 56928.86 88888.00 2003-03-10 22:46:31.324 069 15680.41 469.16 56928.86 88888.00 2003-03-10 22:46:32.324 069 15680.80 468.29 56929.10 88888.00 2003-03-10 22:46:33.324 069 15680.15 468.29 56929.10 88888.00 2003-03-10 22:46:34.324 069 15680.28 468.66 56929.59 88888.00 2003-03-10 22:46:35.324 069 15680.67 468.79 56929.22 88888.00 2003-03-10 22:46:36.324 069 15680.93 468.66 56929.34 88888.00 2003-03-10 22:46:37.324 069 15681.45 468.54 56929.34 88888.00 2003-03-10 22:46:38.324 069 15681.06 468.54 56928.98 88888.00 2003-03-10 22:46:39.324 069 15681.32 469.03 56929.10 88888.00 2003-03-10 22:46:40.324 069 15681.32 469.03 56928.24 88888.00 2003-03-10 22:46:41.324 069 15681.97 469.16 56929.34 88888.00 2003-03-10 22:46:42.324 069 15681.58 469.03 56928.61 88888.00 2003-03-10 22:46:43.324 069 15681.32 468.91 56929.10 88888.00 2003-03-10 22:46:44.324 069 15681.84 469.16 56928.61 88888.00 2003-03-10 22:46:45.324 069 15681.71 469.53 56929.22 88888.00 2003-03-10 22:46:46.324 069 15682.23 469.53 56928.73 88888.00 2003-03-10 22:46:47.324 069 15682.49 468.91 56928.86 88888.00 2003-03-10 22:46:48.324 069 15683.00 470.15 56928.86 88888.00 2003-03-10 22:46:49.324 069 15682.36 469.41 56929.71 88888.00 2003-03-10 22:46:50.324 069 15682.49 469.53 56928.73 88888.00 2003-03-10 22:46:51.324 069 15681.58 469.65 56929.10 88888.00 2003-03-10 22:46:52.324 069 15682.36 468.91 56929.22 88888.00 2003-03-10 22:46:53.324 069 15681.97 469.41 56928.98 88888.00 2003-03-10 22:46:54.324 069 15681.84 469.03 56928.86 88888.00 2003-03-10 22:46:55.324 069 15681.84 469.41 56929.46 88888.00 2003-03-10 22:46:56.324 069 15681.71 469.28 56929.59 88888.00 2003-03-10 22:46:57.324 069 15682.49 468.91 56928.73 88888.00 2003-03-10 22:46:58.324 069 15681.97 469.03 56928.73 88888.00 2003-03-10 22:46:59.324 069 15682.10 469.53 56928.73 88888.00 2003-03-10 22:47:00.324 069 15682.23 469.16 56928.86 88888.00 2003-03-10 22:47:01.324 069 15682.23 469.03 56928.86 88888.00 2003-03-10 22:47:02.324 069 15682.36 469.41 56929.96 88888.00 2003-03-10 22:47:03.324 069 15682.23 468.79 56928.98 88888.00 2003-03-10 22:47:04.324 069 15682.36 469.03 56928.86 88888.00 2003-03-10 22:47:05.324 069 15681.19 469.03 56929.22 88888.00 2003-03-10 22:47:06.324 069 15681.58 469.16 56928.86 88888.00 2003-03-10 22:47:07.324 069 15681.84 469.28 56928.86 88888.00 2003-03-10 22:47:08.324 069 15682.49 468.91 56929.34 88888.00 2003-03-10 22:47:09.324 069 15681.19 468.79 56929.46 88888.00 2003-03-10 22:47:10.324 069 15681.84 470.15 56928.86 88888.00 2003-03-10 22:47:11.324 069 15681.45 469.16 56928.98 88888.00 2003-03-10 22:47:12.324 069 15682.10 469.65 56928.49 88888.00 2003-03-10 22:47:13.324 069 15681.45 469.53 56928.61 88888.00 2003-03-10 22:47:14.324 069 15682.36 469.65 56928.86 88888.00 2003-03-10 22:47:15.324 069 15681.45 469.53 56928.98 88888.00 2003-03-10 22:47:16.324 069 15681.71 469.78 56928.49 88888.00 2003-03-10 22:47:17.324 069 15681.84 469.90 56928.98 88888.00 2003-03-10 22:47:18.324 069 15681.71 469.65 56928.49 88888.00 2003-03-10 22:47:19.324 069 15681.97 469.78 56928.49 88888.00 2003-03-10 22:47:20.324 069 15681.45 469.65 56928.73 88888.00 2003-03-10 22:47:21.324 069 15681.84 469.53 56928.00 88888.00 2003-03-10 22:47:22.324 069 15681.97 469.65 56928.37 88888.00 2003-03-10 22:47:23.324 069 15682.75 468.91 56929.22 88888.00 2003-03-10 22:47:24.324 069 15681.71 469.78 56928.98 88888.00 2003-03-10 22:47:25.324 069 15681.84 469.03 56928.98 88888.00 2003-03-10 22:47:26.324 069 15682.23 470.03 56928.61 88888.00 2003-03-10 22:47:27.324 069 15681.45 469.28 56929.10 88888.00 2003-03-10 22:47:28.324 069 15682.36 469.41 56928.37 88888.00 2003-03-10 22:47:29.324 069 15682.23 469.53 56928.61 88888.00 2003-03-10 22:47:30.324 069 15681.97 469.65 56928.12 88888.00 2003-03-10 22:47:31.324 069 15681.58 469.41 56928.61 88888.00 2003-03-10 22:47:32.324 069 15681.71 469.53 56929.22 88888.00 2003-03-10 22:47:33.324 069 15681.84 469.41 56928.61 88888.00 2003-03-10 22:47:34.324 069 15681.84 469.90 56929.22 88888.00 2003-03-10 22:47:35.324 069 15681.58 469.65 56928.61 88888.00 2003-03-10 22:47:36.324 069 15681.58 470.27 56928.37 88888.00 2003-03-10 22:47:37.324 069 15682.10 469.90 56928.24 88888.00 2003-03-10 22:47:38.324 069 15680.93 470.40 56928.73 88888.00 2003-03-10 22:47:39.324 069 15681.58 469.78 56929.59 88888.00 2003-03-10 22:47:40.324 069 15681.84 469.41 56929.10 88888.00 2003-03-10 22:47:41.324 069 15681.58 470.27 56928.61 88888.00 2003-03-10 22:47:42.324 069 15681.58 469.90 56928.86 88888.00 2003-03-10 22:47:43.324 069 15681.71 469.90 56928.73 88888.00 2003-03-10 22:47:44.324 069 15681.06 469.53 56928.73 88888.00 2003-03-10 22:47:45.324 069 15681.06 469.65 56928.61 88888.00 2003-03-10 22:47:46.324 069 15680.28 469.65 56929.22 88888.00 2003-03-10 22:47:47.324 069 15681.19 469.78 56928.37 88888.00 2003-03-10 22:47:48.324 069 15680.67 469.65 56927.75 88888.00 2003-03-10 22:47:49.324 069 15680.54 469.28 56928.37 88888.00 2003-03-10 22:47:50.324 069 15680.41 469.16 56928.12 88888.00 2003-03-10 22:47:51.324 069 15680.28 469.65 56928.61 88888.00 2003-03-10 22:47:52.324 069 15680.15 469.53 56928.37 88888.00 2003-03-10 22:47:53.324 069 15679.37 469.53 56928.61 88888.00 2003-03-10 22:47:54.324 069 15679.50 469.28 56928.49 88888.00 2003-03-10 22:47:55.324 069 15679.11 468.79 56928.61 88888.00 2003-03-10 22:47:56.324 069 15678.33 469.53 56928.49 88888.00 2003-03-10 22:47:57.324 069 15678.59 468.91 56928.49 88888.00 2003-03-10 22:47:58.324 069 15678.46 469.53 56928.12 88888.00 2003-03-10 22:47:59.324 069 15678.46 469.28 56927.88 88888.00 2003-03-10 22:48:00.324 069 15678.72 469.53 56927.75 88888.00 2003-03-10 22:48:01.324 069 15677.68 469.53 56928.37 88888.00 2003-03-10 22:48:02.324 069 15677.81 469.65 56928.00 88888.00 2003-03-10 22:48:03.324 069 15677.81 469.78 56928.00 88888.00 2003-03-10 22:48:04.324 069 15677.94 470.03 56928.37 88888.00 2003-03-10 22:48:05.324 069 15677.68 469.65 56927.39 88888.00 2003-03-10 22:48:06.324 069 15678.07 469.90 56928.24 88888.00 2003-03-10 22:48:07.324 069 15677.68 470.15 56928.00 88888.00 2003-03-10 22:48:08.324 069 15677.29 469.41 56928.37 88888.00 2003-03-10 22:48:09.324 069 15677.55 470.27 56927.75 88888.00 2003-03-10 22:48:10.324 069 15678.20 468.91 56927.88 88888.00 2003-03-10 22:48:11.324 069 15677.55 469.28 56926.78 88888.00 2003-03-10 22:48:12.324 069 15678.07 469.53 56927.63 88888.00 2003-03-10 22:48:13.324 069 15677.29 469.65 56927.63 88888.00 2003-03-10 22:48:14.324 069 15677.81 469.16 56926.90 88888.00 2003-03-10 22:48:15.324 069 15677.94 469.78 56927.02 88888.00 2003-03-10 22:48:16.324 069 15677.29 469.28 56927.63 88888.00 2003-03-10 22:48:17.324 069 15677.29 468.91 56927.51 88888.00 2003-03-10 22:48:18.324 069 15677.16 469.28 56927.39 88888.00 2003-03-10 22:48:19.324 069 15676.64 469.65 56927.02 88888.00 2003-03-10 22:48:20.324 069 15676.51 469.65 56926.78 88888.00 2003-03-10 22:48:21.324 069 15677.16 469.41 56927.14 88888.00 2003-03-10 22:48:22.324 069 15677.29 468.66 56926.53 88888.00 2003-03-10 22:48:23.324 069 15677.03 469.53 56926.78 88888.00 2003-03-10 22:48:24.324 069 15676.77 469.53 56926.90 88888.00 2003-03-10 22:48:25.324 069 15676.51 469.53 56926.78 88888.00 2003-03-10 22:48:26.324 069 15677.16 469.65 56926.78 88888.00 2003-03-10 22:48:27.324 069 15677.42 469.78 56926.53 88888.00 2003-03-10 22:48:28.324 069 15677.16 469.28 56926.65 88888.00 2003-03-10 22:48:29.324 069 15677.03 469.53 56926.65 88888.00 2003-03-10 22:48:30.324 069 15676.90 469.53 56925.92 88888.00 2003-03-10 22:48:31.324 069 15677.55 469.28 56926.65 88888.00 2003-03-10 22:48:32.324 069 15676.64 470.27 56926.41 88888.00 2003-03-10 22:48:33.324 069 15677.29 469.28 56925.68 88888.00 2003-03-10 22:48:34.324 069 15677.16 470.03 56926.16 88888.00 2003-03-10 22:48:35.324 069 15676.77 469.90 56926.53 88888.00 2003-03-10 22:48:36.324 069 15677.16 470.15 56925.68 88888.00 2003-03-10 22:48:37.324 069 15677.16 469.53 56926.04 88888.00 2003-03-10 22:48:38.324 069 15675.99 469.53 56926.04 88888.00 2003-03-10 22:48:39.324 069 15676.64 469.53 56926.16 88888.00 2003-03-10 22:48:40.324 069 15676.25 470.03 56926.04 88888.00 2003-03-10 22:48:41.324 069 15677.03 470.03 56926.29 88888.00 2003-03-10 22:48:42.324 069 15676.51 470.27 56926.16 88888.00 2003-03-10 22:48:43.324 069 15676.38 470.03 56926.04 88888.00 2003-03-10 22:48:44.324 069 15676.25 470.52 56926.29 88888.00 2003-03-10 22:48:45.324 069 15676.12 470.03 56926.16 88888.00 2003-03-10 22:48:46.324 069 15676.64 470.03 56926.41 88888.00 2003-03-10 22:48:47.324 069 15675.47 469.78 56925.19 88888.00 2003-03-10 22:48:48.324 069 15675.99 469.90 56925.55 88888.00 2003-03-10 22:48:49.324 069 15675.86 470.77 56925.80 88888.00 2003-03-10 22:48:50.324 069 15675.86 470.77 56925.31 88888.00 2003-03-10 22:48:51.324 069 15675.47 470.52 56925.92 88888.00 2003-03-10 22:48:52.324 069 15676.25 470.40 56925.55 88888.00 2003-03-10 22:48:53.324 069 15675.86 470.40 56925.31 88888.00 2003-03-10 22:48:54.324 069 15676.12 470.27 56925.55 88888.00 2003-03-10 22:48:55.324 069 15675.47 470.40 56925.55 88888.00 2003-03-10 22:48:56.324 069 15675.60 470.52 56925.92 88888.00 2003-03-10 22:48:57.324 069 15675.08 470.52 56925.07 88888.00 2003-03-10 22:48:58.324 069 15675.34 470.52 56925.31 88888.00 2003-03-10 22:48:59.324 069 15675.73 470.64 56925.55 88888.00 2003-03-10 22:49:00.324 069 15674.82 470.89 56925.68 88888.00 2003-03-10 22:49:01.324 069 15674.56 470.52 56925.31 88888.00 2003-03-10 22:49:02.324 069 15674.43 470.03 56925.07 88888.00 2003-03-10 22:49:03.324 069 15674.30 470.52 56925.68 88888.00 2003-03-10 22:49:04.324 069 15674.82 470.52 56925.80 88888.00 2003-03-10 22:49:05.324 069 15674.17 470.27 56924.94 88888.00 2003-03-10 22:49:06.324 069 15673.65 470.15 56925.07 88888.00 2003-03-10 22:49:07.324 069 15674.30 470.40 56924.82 88888.00 2003-03-10 22:49:08.324 069 15673.78 470.15 56925.68 88888.00 2003-03-10 22:49:09.324 069 15673.52 470.03 56925.19 88888.00 2003-03-10 22:49:10.324 069 15673.91 470.03 56925.19 88888.00 2003-03-10 22:49:11.324 069 15673.78 471.02 56924.94 88888.00 2003-03-10 22:49:12.324 069 15673.52 470.64 56925.07 88888.00 2003-03-10 22:49:13.324 069 15673.26 470.27 56924.09 88888.00 2003-03-10 22:49:14.324 069 15673.52 470.40 56924.94 88888.00 2003-03-10 22:49:15.324 069 15674.04 470.15 56923.96 88888.00 2003-03-10 22:49:16.324 069 15673.39 470.40 56924.33 88888.00 2003-03-10 22:49:17.324 069 15673.39 470.27 56924.82 88888.00 2003-03-10 22:49:18.324 069 15674.04 470.27 56924.94 88888.00 2003-03-10 22:49:19.324 069 15673.65 470.89 56924.70 88888.00 2003-03-10 22:49:20.324 069 15674.30 470.40 56924.57 88888.00 2003-03-10 22:49:21.324 069 15673.52 470.03 56925.43 88888.00 2003-03-10 22:49:22.324 069 15673.65 470.40 56925.19 88888.00 2003-03-10 22:49:23.324 069 15673.91 470.27 56923.60 88888.00 2003-03-10 22:49:24.324 069 15673.91 470.27 56925.07 88888.00 2003-03-10 22:49:25.324 069 15672.87 470.27 56924.09 88888.00 2003-03-10 22:49:26.324 069 15673.91 470.52 56924.21 88888.00 2003-03-10 22:49:27.324 069 15673.52 469.90 56924.09 88888.00 2003-03-10 22:49:28.324 069 15673.78 470.64 56924.57 88888.00 2003-03-10 22:49:29.324 069 15673.52 469.90 56924.33 88888.00 2003-03-10 22:49:30.324 069 15673.39 469.16 56924.33 88888.00 2003-03-10 22:49:31.324 069 15673.91 469.65 56924.09 88888.00 2003-03-10 22:49:32.324 069 15673.91 470.40 56924.33 88888.00 2003-03-10 22:49:33.324 069 15673.78 469.90 56924.45 88888.00 2003-03-10 22:49:34.324 069 15673.78 470.03 56923.84 88888.00 2003-03-10 22:49:35.324 069 15673.65 470.52 56923.84 88888.00 2003-03-10 22:49:36.324 069 15674.04 470.77 56924.45 88888.00 2003-03-10 22:49:37.324 069 15674.30 470.77 56923.72 88888.00 2003-03-10 22:49:38.324 069 15674.95 470.52 56924.21 88888.00 2003-03-10 22:49:39.324 069 15674.17 470.27 56924.57 88888.00 2003-03-10 22:49:40.324 069 15674.43 470.64 56924.57 88888.00 2003-03-10 22:49:41.324 069 15674.30 471.02 56924.09 88888.00 2003-03-10 22:49:42.324 069 15674.95 470.89 56923.48 88888.00 2003-03-10 22:49:43.324 069 15674.95 471.26 56923.72 88888.00 2003-03-10 22:49:44.324 069 15674.43 471.51 56924.82 88888.00 2003-03-10 22:49:45.324 069 15674.56 470.89 56923.72 88888.00 2003-03-10 22:49:46.324 069 15675.21 471.02 56923.72 88888.00 2003-03-10 22:49:47.324 069 15675.34 471.26 56924.57 88888.00 2003-03-10 22:49:48.324 069 15675.47 471.39 56923.84 88888.00 2003-03-10 22:49:49.324 069 15674.95 471.39 56924.21 88888.00 2003-03-10 22:49:50.324 069 15674.69 471.39 56923.48 88888.00 2003-03-10 22:49:51.324 069 15675.34 472.01 56923.48 88888.00 2003-03-10 22:49:52.324 069 15675.34 471.64 56923.48 88888.00 2003-03-10 22:49:53.324 069 15675.86 472.13 56923.72 88888.00 2003-03-10 22:49:54.324 069 15675.60 471.64 56924.33 88888.00 2003-03-10 22:49:55.324 069 15675.21 471.02 56923.72 88888.00 2003-03-10 22:49:56.324 069 15675.08 471.39 56924.45 88888.00 2003-03-10 22:49:57.324 069 15675.60 471.76 56924.45 88888.00 2003-03-10 22:49:58.324 069 15674.82 471.51 56924.21 88888.00 2003-03-10 22:49:59.324 069 15674.43 471.76 56924.09 88888.00 2003-03-10 22:50:00.324 069 15674.82 471.64 56924.33 88888.00 2003-03-10 22:50:01.324 069 15675.08 471.39 56924.33 88888.00 2003-03-10 22:50:02.324 069 15674.43 471.76 56924.94 88888.00 2003-03-10 22:50:03.324 069 15674.04 472.13 56924.21 88888.00 2003-03-10 22:50:04.324 069 15674.17 471.64 56924.45 88888.00 2003-03-10 22:50:05.324 069 15674.04 472.25 56924.33 88888.00 2003-03-10 22:50:06.324 069 15674.69 472.25 56924.45 88888.00 2003-03-10 22:50:07.324 069 15674.82 472.13 56924.57 88888.00 2003-03-10 22:50:08.324 069 15674.95 472.38 56924.45 88888.00 2003-03-10 22:50:09.324 069 15674.04 472.38 56924.21 88888.00 2003-03-10 22:50:10.324 069 15674.82 472.50 56923.48 88888.00 2003-03-10 22:50:11.324 069 15674.04 471.64 56923.35 88888.00 2003-03-10 22:50:12.324 069 15674.69 472.13 56923.60 88888.00 2003-03-10 22:50:13.324 069 15674.69 472.13 56923.72 88888.00 2003-03-10 22:50:14.324 069 15674.56 472.01 56923.84 88888.00 2003-03-10 22:50:15.324 069 15674.04 472.38 56923.48 88888.00 2003-03-10 22:50:16.324 069 15674.43 471.64 56923.72 88888.00 2003-03-10 22:50:17.324 069 15674.56 472.25 56923.96 88888.00 2003-03-10 22:50:18.324 069 15674.17 471.14 56923.84 88888.00 2003-03-10 22:50:19.324 069 15674.17 471.64 56924.09 88888.00 2003-03-10 22:50:20.324 069 15673.00 471.76 56924.09 88888.00 2003-03-10 22:50:21.324 069 15674.17 472.50 56924.21 88888.00 2003-03-10 22:50:22.324 069 15673.39 471.76 56923.48 88888.00 2003-03-10 22:50:23.324 069 15673.13 471.39 56923.11 88888.00 2003-03-10 22:50:24.324 069 15673.26 471.39 56923.84 88888.00 2003-03-10 22:50:25.324 069 15673.13 471.39 56923.72 88888.00 2003-03-10 22:50:26.324 069 15672.87 471.76 56923.72 88888.00 2003-03-10 22:50:27.324 069 15672.22 470.52 56923.60 88888.00 2003-03-10 22:50:28.324 069 15673.13 471.14 56923.60 88888.00 2003-03-10 22:50:29.324 069 15672.61 471.26 56923.23 88888.00 2003-03-10 22:50:30.324 069 15671.96 470.77 56923.48 88888.00 2003-03-10 22:50:31.324 069 15672.22 471.26 56922.86 88888.00 2003-03-10 22:50:32.324 069 15672.87 471.51 56923.48 88888.00 2003-03-10 22:50:33.324 069 15672.35 471.76 56923.11 88888.00 2003-03-10 22:50:34.324 069 15671.96 471.64 56923.84 88888.00 2003-03-10 22:50:35.324 069 15672.87 471.14 56923.48 88888.00 2003-03-10 22:50:36.324 069 15673.13 470.89 56922.86 88888.00 2003-03-10 22:50:37.324 069 15672.74 471.26 56923.11 88888.00 2003-03-10 22:50:38.324 069 15673.39 472.01 56922.74 88888.00 2003-03-10 22:50:39.324 069 15672.74 471.02 56923.35 88888.00 2003-03-10 22:50:40.324 069 15672.87 471.51 56922.98 88888.00 2003-03-10 22:50:41.324 069 15672.35 471.76 56923.72 88888.00 2003-03-10 22:50:42.324 069 15672.22 471.26 56923.23 88888.00 2003-03-10 22:50:43.324 069 15672.74 471.39 56922.98 88888.00 2003-03-10 22:50:44.324 069 15672.09 471.26 56922.62 88888.00 2003-03-10 22:50:45.324 069 15672.87 471.14 56923.11 88888.00 2003-03-10 22:50:46.324 069 15672.74 471.02 56923.35 88888.00 2003-03-10 22:50:47.324 069 15672.74 471.51 56923.11 88888.00 2003-03-10 22:50:48.324 069 15672.61 471.64 56922.86 88888.00 2003-03-10 22:50:49.324 069 15672.22 471.39 56922.86 88888.00 2003-03-10 22:50:50.324 069 15672.74 470.52 56923.23 88888.00 2003-03-10 22:50:51.324 069 15672.35 470.64 56923.35 88888.00 2003-03-10 22:50:52.324 069 15672.74 471.02 56922.74 88888.00 2003-03-10 22:50:53.324 069 15672.48 471.26 56922.86 88888.00 2003-03-10 22:50:54.324 069 15672.35 471.02 56922.25 88888.00 2003-03-10 22:50:55.324 069 15671.96 470.64 56922.50 88888.00 2003-03-10 22:50:56.324 069 15671.83 470.27 56922.98 88888.00 2003-03-10 22:50:57.324 069 15672.74 470.64 56922.50 88888.00 2003-03-10 22:50:58.324 069 15672.35 471.14 56922.86 88888.00 2003-03-10 22:50:59.324 069 15672.61 471.51 56922.62 88888.00 2003-03-10 22:51:00.324 069 15672.61 470.52 56922.86 88888.00 2003-03-10 22:51:01.324 069 15672.87 471.14 56922.25 88888.00 2003-03-10 22:51:02.324 069 15673.65 470.89 56922.50 88888.00 2003-03-10 22:51:03.324 069 15673.39 470.89 56922.38 88888.00 2003-03-10 22:51:04.324 069 15673.65 470.27 56922.74 88888.00 2003-03-10 22:51:05.324 069 15673.26 470.40 56922.62 88888.00 2003-03-10 22:51:06.324 069 15673.65 470.03 56922.74 88888.00 2003-03-10 22:51:07.324 069 15673.00 469.78 56922.25 88888.00 2003-03-10 22:51:08.324 069 15673.65 469.53 56922.86 88888.00 2003-03-10 22:51:09.324 069 15673.78 470.15 56922.25 88888.00 2003-03-10 22:51:10.324 069 15673.26 469.65 56923.11 88888.00 2003-03-10 22:51:11.324 069 15673.26 469.53 56922.74 88888.00 2003-03-10 22:51:12.324 069 15672.87 469.65 56922.86 88888.00 2003-03-10 22:51:13.324 069 15673.39 470.03 56922.13 88888.00 2003-03-10 22:51:14.324 069 15673.78 469.90 56922.74 88888.00 2003-03-10 22:51:15.324 069 15673.13 470.40 56922.86 88888.00 2003-03-10 22:51:16.324 069 15672.87 470.03 56922.74 88888.00 2003-03-10 22:51:17.324 069 15673.52 469.78 56922.62 88888.00 2003-03-10 22:51:18.324 069 15673.26 469.41 56922.86 88888.00 2003-03-10 22:51:19.324 069 15673.52 469.65 56922.50 88888.00 2003-03-10 22:51:20.324 069 15673.26 470.15 56922.98 88888.00 2003-03-10 22:51:21.324 069 15673.52 470.03 56922.50 88888.00 2003-03-10 22:51:22.324 069 15673.91 470.27 56923.48 88888.00 2003-03-10 22:51:23.324 069 15674.43 470.15 56922.38 88888.00 2003-03-10 22:51:24.324 069 15673.78 470.27 56922.25 88888.00 2003-03-10 22:51:25.324 069 15674.17 470.64 56922.25 88888.00 2003-03-10 22:51:26.324 069 15673.52 470.40 56922.74 88888.00 2003-03-10 22:51:27.324 069 15674.17 470.52 56922.50 88888.00 2003-03-10 22:51:28.324 069 15673.65 470.77 56922.98 88888.00 2003-03-10 22:51:29.324 069 15673.52 470.40 56922.86 88888.00 2003-03-10 22:51:30.324 069 15674.04 470.40 56922.74 88888.00 2003-03-10 22:51:31.324 069 15673.91 470.64 56922.86 88888.00 2003-03-10 22:51:32.324 069 15673.52 470.64 56922.86 88888.00 2003-03-10 22:51:33.324 069 15673.65 469.90 56923.11 88888.00 2003-03-10 22:51:34.324 069 15673.26 470.77 56923.60 88888.00 2003-03-10 22:51:35.324 069 15673.65 470.15 56922.25 88888.00 2003-03-10 22:51:36.324 069 15673.91 470.03 56922.74 88888.00 2003-03-10 22:51:37.324 069 15673.39 470.40 56922.86 88888.00 2003-03-10 22:51:38.324 069 15673.78 469.90 56922.98 88888.00 2003-03-10 22:51:39.324 069 15673.26 470.15 56922.38 88888.00 2003-03-10 22:51:40.324 069 15673.52 470.40 56922.50 88888.00 2003-03-10 22:51:41.324 069 15674.04 469.90 56922.62 88888.00 2003-03-10 22:51:42.324 069 15674.30 469.53 56922.86 88888.00 2003-03-10 22:51:43.324 069 15673.91 470.03 56922.86 88888.00 2003-03-10 22:51:44.324 069 15673.65 469.53 56922.62 88888.00 2003-03-10 22:51:45.324 069 15673.78 469.78 56922.86 88888.00 2003-03-10 22:51:46.324 069 15673.78 469.78 56922.98 88888.00 2003-03-10 22:51:47.324 069 15673.78 469.78 56922.98 88888.00 2003-03-10 22:51:48.324 069 15673.13 469.16 56923.35 88888.00 2003-03-10 22:51:49.324 069 15674.95 470.64 56922.50 88888.00 2003-03-10 22:51:50.324 069 15674.43 469.28 56922.74 88888.00 2003-03-10 22:51:51.324 069 15674.17 469.53 56923.11 88888.00 2003-03-10 22:51:52.324 069 15674.30 470.40 56923.35 88888.00 2003-03-10 22:51:53.324 069 15674.43 470.03 56922.74 88888.00 2003-03-10 22:51:54.324 069 15675.21 469.90 56923.48 88888.00 2003-03-10 22:51:55.324 069 15675.34 469.65 56923.23 88888.00 2003-03-10 22:51:56.324 069 15675.34 470.03 56923.23 88888.00 2003-03-10 22:51:57.324 069 15675.60 469.78 56923.48 88888.00 2003-03-10 22:51:58.324 069 15675.34 470.03 56923.72 88888.00 2003-03-10 22:51:59.324 069 15675.99 469.78 56923.23 88888.00 2003-03-10 22:52:00.324 069 15675.21 469.53 56922.62 88888.00 2003-03-10 22:52:01.324 069 15675.73 469.65 56923.23 88888.00 2003-03-10 22:52:02.324 069 15675.21 470.15 56922.98 88888.00 2003-03-10 22:52:03.324 069 15676.25 469.28 56923.35 88888.00 2003-03-10 22:52:04.324 069 15675.47 470.03 56923.60 88888.00 2003-03-10 22:52:05.324 069 15676.25 469.03 56923.35 88888.00 2003-03-10 22:52:06.324 069 15675.73 470.03 56923.11 88888.00 2003-03-10 22:52:07.324 069 15675.99 469.65 56923.48 88888.00 2003-03-10 22:52:08.324 069 15676.25 469.41 56924.09 88888.00 2003-03-10 22:52:09.324 069 15674.95 469.16 56924.09 88888.00 2003-03-10 22:52:10.324 069 15675.60 469.53 56923.60 88888.00 2003-03-10 22:52:11.324 069 15675.73 469.28 56923.84 88888.00 2003-03-10 22:52:12.324 069 15675.99 469.41 56924.33 88888.00 2003-03-10 22:52:13.324 069 15676.38 469.53 56923.96 88888.00 2003-03-10 22:52:14.324 069 15676.64 469.16 56923.60 88888.00 2003-03-10 22:52:15.324 069 15677.03 469.16 56923.96 88888.00 2003-03-10 22:52:16.324 069 15676.64 469.28 56923.60 88888.00 2003-03-10 22:52:17.324 069 15676.64 469.28 56924.09 88888.00 2003-03-10 22:52:18.324 069 15676.77 469.41 56924.09 88888.00 2003-03-10 22:52:19.324 069 15677.03 469.78 56923.96 88888.00 2003-03-10 22:52:20.324 069 15677.55 469.53 56924.09 88888.00 2003-03-10 22:52:21.324 069 15677.81 469.41 56924.70 88888.00 2003-03-10 22:52:22.324 069 15677.42 469.78 56924.09 88888.00 2003-03-10 22:52:23.324 069 15677.55 469.90 56924.57 88888.00 2003-03-10 22:52:24.324 069 15678.46 469.65 56924.45 88888.00 2003-03-10 22:52:25.324 069 15678.20 469.65 56924.33 88888.00 2003-03-10 22:52:26.324 069 15677.81 469.03 56924.09 88888.00 2003-03-10 22:52:27.324 069 15677.68 470.40 56924.45 88888.00 2003-03-10 22:52:28.324 069 15677.81 469.16 56925.07 88888.00 2003-03-10 22:52:29.324 069 15677.94 469.53 56924.82 88888.00 2003-03-10 22:52:30.324 069 15677.68 469.28 56924.33 88888.00 2003-03-10 22:52:31.324 069 15677.68 469.78 56924.94 88888.00 2003-03-10 22:52:32.324 069 15677.94 468.91 56924.70 88888.00 2003-03-10 22:52:33.324 069 15678.07 469.16 56925.19 88888.00 2003-03-10 22:52:34.324 069 15677.81 469.41 56924.57 88888.00 2003-03-10 22:52:35.324 069 15678.46 469.78 56925.55 88888.00 2003-03-10 22:52:36.324 069 15677.94 469.16 56925.07 88888.00 2003-03-10 22:52:37.324 069 15678.72 469.78 56925.07 88888.00 2003-03-10 22:52:38.324 069 15678.33 469.65 56925.19 88888.00 2003-03-10 22:52:39.324 069 15678.07 469.41 56924.09 88888.00 2003-03-10 22:52:40.324 069 15678.07 469.28 56924.82 88888.00 2003-03-10 22:52:41.324 069 15678.59 469.65 56925.07 88888.00 2003-03-10 22:52:42.324 069 15677.68 469.53 56925.43 88888.00 2003-03-10 22:52:43.324 069 15678.33 470.27 56925.19 88888.00 2003-03-10 22:52:44.324 069 15678.07 469.41 56925.31 88888.00 2003-03-10 22:52:45.324 069 15677.94 469.90 56925.92 88888.00 2003-03-10 22:52:46.324 069 15677.94 469.41 56925.80 88888.00 2003-03-10 22:52:47.324 069 15677.68 469.65 56925.31 88888.00 2003-03-10 22:52:48.324 069 15677.81 469.65 56925.55 88888.00 2003-03-10 22:52:49.324 069 15677.94 470.27 56925.07 88888.00 2003-03-10 22:52:50.324 069 15678.46 470.40 56925.55 88888.00 2003-03-10 22:52:51.324 069 15677.55 469.78 56925.31 88888.00 2003-03-10 22:52:52.324 069 15678.33 469.41 56925.55 88888.00 2003-03-10 22:52:53.324 069 15678.46 470.27 56925.80 88888.00 2003-03-10 22:52:54.324 069 15678.07 470.40 56925.80 88888.00 2003-03-10 22:52:55.324 069 15678.98 470.27 56925.07 88888.00 2003-03-10 22:52:56.324 069 15678.72 470.03 56925.55 88888.00 2003-03-10 22:52:57.324 069 15678.72 469.90 56925.55 88888.00 2003-03-10 22:52:58.324 069 15679.11 470.15 56925.80 88888.00 2003-03-10 22:52:59.324 069 15678.98 469.90 56925.92 88888.00 2003-03-10 22:53:00.324 069 15678.85 470.03 56925.68 88888.00 2003-03-10 22:53:01.324 069 15678.20 469.78 56926.16 88888.00 2003-03-10 22:53:02.324 069 15678.46 469.78 56925.43 88888.00 2003-03-10 22:53:03.324 069 15678.46 469.65 56925.19 88888.00 2003-03-10 22:53:04.324 069 15678.59 470.03 56926.41 88888.00 2003-03-10 22:53:05.324 069 15678.46 470.03 56926.65 88888.00 2003-03-10 22:53:06.324 069 15678.98 470.27 56925.92 88888.00 2003-03-10 22:53:07.324 069 15678.33 469.90 56926.41 88888.00 2003-03-10 22:53:08.324 069 15678.20 469.65 56926.41 88888.00 2003-03-10 22:53:09.324 069 15678.07 469.90 56926.90 88888.00 2003-03-10 22:53:10.324 069 15678.72 468.91 56926.53 88888.00 2003-03-10 22:53:11.324 069 15677.81 469.28 56926.41 88888.00 2003-03-10 22:53:12.324 069 15678.85 469.90 56926.04 88888.00 2003-03-10 22:53:13.324 069 15677.68 470.27 56925.68 88888.00 2003-03-10 22:53:14.324 069 15677.68 469.41 56925.92 88888.00 2003-03-10 22:53:15.324 069 15678.07 470.03 56926.53 88888.00 2003-03-10 22:53:16.324 069 15678.07 469.65 56926.90 88888.00 2003-03-10 22:53:17.324 069 15678.85 469.90 56926.04 88888.00 2003-03-10 22:53:18.324 069 15677.94 469.65 56925.68 88888.00 2003-03-10 22:53:19.324 069 15678.85 469.16 56926.29 88888.00 2003-03-10 22:53:20.324 069 15678.46 469.03 56925.80 88888.00 2003-03-10 22:53:21.324 069 15678.46 469.65 56925.80 88888.00 2003-03-10 22:53:22.324 069 15677.42 469.53 56926.04 88888.00 2003-03-10 22:53:23.324 069 15678.20 469.65 56926.04 88888.00 2003-03-10 22:53:24.324 069 15678.98 469.78 56926.65 88888.00 2003-03-10 22:53:25.324 069 15678.46 469.90 56926.41 88888.00 2003-03-10 22:53:26.324 069 15678.20 469.41 56926.04 88888.00 2003-03-10 22:53:27.324 069 15678.72 470.27 56926.04 88888.00 2003-03-10 22:53:28.324 069 15678.72 469.90 56926.04 88888.00 2003-03-10 22:53:29.324 069 15678.72 469.78 56926.16 88888.00 2003-03-10 22:53:30.324 069 15679.11 469.90 56926.29 88888.00 2003-03-10 22:53:31.324 069 15679.63 469.78 56926.29 88888.00 2003-03-10 22:53:32.324 069 15679.50 469.78 56926.16 88888.00 2003-03-10 22:53:33.324 069 15679.50 470.52 56926.04 88888.00 2003-03-10 22:53:34.324 069 15679.63 470.15 56925.80 88888.00 2003-03-10 22:53:35.324 069 15680.15 470.27 56926.41 88888.00 2003-03-10 22:53:36.324 069 15678.98 470.15 56926.29 88888.00 2003-03-10 22:53:37.324 069 15679.11 470.89 56926.65 88888.00 2003-03-10 22:53:38.324 069 15678.98 470.15 56926.65 88888.00 2003-03-10 22:53:39.324 069 15679.37 470.27 56926.53 88888.00 2003-03-10 22:53:40.324 069 15678.85 470.15 56926.16 88888.00 2003-03-10 22:53:41.324 069 15678.07 470.15 56926.29 88888.00 2003-03-10 22:53:42.324 069 15678.72 469.53 56926.65 88888.00 2003-03-10 22:53:43.324 069 15678.46 470.27 56926.53 88888.00 2003-03-10 22:53:44.324 069 15678.85 469.78 56926.65 88888.00 2003-03-10 22:53:45.324 069 15679.50 470.77 56927.14 88888.00 2003-03-10 22:53:46.324 069 15679.50 470.89 56926.53 88888.00 2003-03-10 22:53:47.324 069 15680.15 470.15 56926.78 88888.00 2003-03-10 22:53:48.324 069 15678.98 470.27 56926.78 88888.00 2003-03-10 22:53:49.324 069 15679.37 470.27 56926.90 88888.00 2003-03-10 22:53:50.324 069 15680.02 470.15 56927.02 88888.00 2003-03-10 22:53:51.324 069 15680.28 470.27 56926.29 88888.00 2003-03-10 22:53:52.324 069 15679.50 469.90 56926.41 88888.00 2003-03-10 22:53:53.324 069 15679.37 470.64 56925.80 88888.00 2003-03-10 22:53:54.324 069 15679.89 470.89 56925.92 88888.00 2003-03-10 22:53:55.324 069 15680.15 471.14 56926.41 88888.00 2003-03-10 22:53:56.324 069 15679.50 471.14 56926.65 88888.00 2003-03-10 22:53:57.324 069 15679.63 471.02 56926.16 88888.00 2003-03-10 22:53:58.324 069 15679.63 471.26 56926.41 88888.00 2003-03-10 22:53:59.324 069 15680.15 471.14 56926.78 88888.00 2003-03-10 22:54:00.324 069 15680.02 471.26 56926.90 88888.00 2003-03-10 22:54:01.324 069 15679.76 470.77 56926.29 88888.00 2003-03-10 22:54:02.324 069 15679.24 471.14 56927.02 88888.00 2003-03-10 22:54:03.324 069 15679.76 471.02 56926.53 88888.00 2003-03-10 22:54:04.324 069 15679.89 470.52 56927.27 88888.00 2003-03-10 22:54:05.324 069 15680.28 471.14 56926.78 88888.00 2003-03-10 22:54:06.324 069 15679.63 470.77 56926.78 88888.00 2003-03-10 22:54:07.324 069 15679.50 470.27 56926.78 88888.00 2003-03-10 22:54:08.324 069 15680.02 470.40 56926.78 88888.00 2003-03-10 22:54:09.324 069 15678.85 470.77 56927.39 88888.00 2003-03-10 22:54:10.324 069 15678.59 470.03 56926.90 88888.00 2003-03-10 22:54:11.324 069 15679.50 469.53 56926.53 88888.00 2003-03-10 22:54:12.324 069 15678.33 470.89 56926.53 88888.00 2003-03-10 22:54:13.324 069 15678.98 470.40 56927.27 88888.00 2003-03-10 22:54:14.324 069 15679.11 470.52 56926.41 88888.00 2003-03-10 22:54:15.324 069 15679.50 470.03 56926.41 88888.00 2003-03-10 22:54:16.324 069 15678.98 470.77 56927.14 88888.00 2003-03-10 22:54:17.324 069 15679.11 471.02 56926.65 88888.00 2003-03-10 22:54:18.324 069 15678.85 470.52 56927.14 88888.00 2003-03-10 22:54:19.324 069 15678.46 470.64 56926.78 88888.00 2003-03-10 22:54:20.324 069 15678.98 470.77 56927.02 88888.00 2003-03-10 22:54:21.324 069 15678.85 470.40 56926.41 88888.00 2003-03-10 22:54:22.324 069 15678.98 470.27 56926.90 88888.00 2003-03-10 22:54:23.324 069 15678.33 471.02 56927.39 88888.00 2003-03-10 22:54:24.324 069 15678.85 470.89 56926.65 88888.00 2003-03-10 22:54:25.324 069 15679.37 470.64 56927.51 88888.00 2003-03-10 22:54:26.324 069 15678.72 470.64 56926.90 88888.00 2003-03-10 22:54:27.324 069 15678.72 470.40 56927.63 88888.00 2003-03-10 22:54:28.324 069 15678.20 470.77 56927.63 88888.00 2003-03-10 22:54:29.324 069 15678.98 470.15 56927.02 88888.00 2003-03-10 22:54:30.324 069 15678.72 469.78 56927.02 88888.00 2003-03-10 22:54:31.324 069 15678.20 470.03 56926.90 88888.00 2003-03-10 22:54:32.324 069 15678.46 470.15 56927.14 88888.00 2003-03-10 22:54:33.324 069 15678.85 469.65 56927.02 88888.00 2003-03-10 22:54:34.324 069 15677.81 470.03 56926.65 88888.00 2003-03-10 22:54:35.324 069 15678.46 470.27 56926.90 88888.00 2003-03-10 22:54:36.324 069 15679.24 469.78 56927.14 88888.00 2003-03-10 22:54:37.324 069 15679.11 470.52 56926.65 88888.00 2003-03-10 22:54:38.324 069 15677.81 470.15 56926.65 88888.00 2003-03-10 22:54:39.324 069 15678.20 470.03 56926.78 88888.00 2003-03-10 22:54:40.324 069 15678.33 470.03 56926.29 88888.00 2003-03-10 22:54:41.324 069 15677.94 470.03 56926.04 88888.00 2003-03-10 22:54:42.324 069 15678.33 469.78 56925.92 88888.00 2003-03-10 22:54:43.324 069 15677.94 470.27 56926.53 88888.00 2003-03-10 22:54:44.324 069 15677.55 470.03 56926.78 88888.00 2003-03-10 22:54:45.324 069 15677.16 470.15 56926.29 88888.00 2003-03-10 22:54:46.324 069 15678.33 470.15 56927.14 88888.00 2003-03-10 22:54:47.324 069 15677.29 470.03 56926.41 88888.00 2003-03-10 22:54:48.324 069 15677.81 470.15 56926.04 88888.00 2003-03-10 22:54:49.324 069 15677.81 469.90 56926.16 88888.00 2003-03-10 22:54:50.324 069 15677.29 469.90 56926.90 88888.00 2003-03-10 22:54:51.324 069 15677.03 470.64 56926.29 88888.00 2003-03-10 22:54:52.324 069 15677.68 470.40 56926.53 88888.00 2003-03-10 22:54:53.324 069 15677.42 470.52 56927.02 88888.00 2003-03-10 22:54:54.324 069 15677.55 470.27 56926.29 88888.00 2003-03-10 22:54:55.324 069 15677.29 470.52 56926.16 88888.00 2003-03-10 22:54:56.324 069 15677.16 469.53 56926.53 88888.00 2003-03-10 22:54:57.324 069 15677.16 470.03 56926.29 88888.00 2003-03-10 22:54:58.324 069 15677.16 469.78 56925.80 88888.00 2003-03-10 22:54:59.324 069 15676.77 470.27 56926.16 88888.00 2003-03-10 22:55:00.324 069 15677.16 470.27 56925.80 88888.00 2003-03-10 22:55:01.324 069 15676.90 470.15 56926.78 88888.00 2003-03-10 22:55:02.324 069 15676.38 470.64 56925.92 88888.00 2003-03-10 22:55:03.324 069 15676.77 470.40 56925.07 88888.00 2003-03-10 22:55:04.324 069 15676.38 470.27 56926.16 88888.00 2003-03-10 22:55:05.324 069 15676.51 469.90 56925.68 88888.00 2003-03-10 22:55:06.324 069 15676.38 469.90 56925.68 88888.00 2003-03-10 22:55:07.324 069 15676.38 470.27 56925.43 88888.00 2003-03-10 22:55:08.324 069 15676.90 469.90 56925.92 88888.00 2003-03-10 22:55:09.324 069 15677.81 470.27 56925.19 88888.00 2003-03-10 22:55:10.324 069 15677.55 469.65 56925.43 88888.00 2003-03-10 22:55:11.324 069 15676.64 470.52 56925.92 88888.00 2003-03-10 22:55:12.324 069 15676.12 470.15 56925.92 88888.00 2003-03-10 22:55:13.324 069 15677.03 470.77 56925.55 88888.00 2003-03-10 22:55:14.324 069 15676.90 470.40 56925.31 88888.00 2003-03-10 22:55:15.324 069 15676.64 470.15 56925.68 88888.00 2003-03-10 22:55:16.324 069 15676.90 470.03 56926.53 88888.00 2003-03-10 22:55:17.324 069 15676.38 470.03 56925.19 88888.00 2003-03-10 22:55:18.324 069 15676.77 469.41 56925.31 88888.00 2003-03-10 22:55:19.324 069 15677.29 470.27 56925.92 88888.00 2003-03-10 22:55:20.324 069 15676.90 470.03 56925.92 88888.00 2003-03-10 22:55:21.324 069 15676.90 470.40 56925.31 88888.00 2003-03-10 22:55:22.324 069 15676.51 469.28 56925.92 88888.00 2003-03-10 22:55:23.324 069 15676.25 470.27 56926.04 88888.00 2003-03-10 22:55:24.324 069 15676.51 469.90 56925.31 88888.00 2003-03-10 22:55:25.324 069 15676.12 469.53 56925.80 88888.00 2003-03-10 22:55:26.324 069 15676.77 469.90 56925.55 88888.00 2003-03-10 22:55:27.324 069 15676.25 469.90 56925.68 88888.00 2003-03-10 22:55:28.324 069 15676.12 469.16 56925.68 88888.00 2003-03-10 22:55:29.324 069 15676.51 469.78 56925.07 88888.00 2003-03-10 22:55:30.324 069 15676.64 469.16 56925.43 88888.00 2003-03-10 22:55:31.324 069 15677.16 469.03 56925.43 88888.00 2003-03-10 22:55:32.324 069 15676.25 469.28 56925.43 88888.00 2003-03-10 22:55:33.324 069 15676.51 469.28 56925.68 88888.00 2003-03-10 22:55:34.324 069 15676.12 469.16 56924.70 88888.00 2003-03-10 22:55:35.324 069 15677.29 469.16 56925.43 88888.00 2003-03-10 22:55:36.324 069 15677.16 468.91 56926.04 88888.00 2003-03-10 22:55:37.324 069 15677.03 469.03 56925.07 88888.00 2003-03-10 22:55:38.324 069 15677.16 469.28 56924.82 88888.00 2003-03-10 22:55:39.324 069 15676.77 469.16 56925.19 88888.00 2003-03-10 22:55:40.324 069 15676.64 469.41 56925.55 88888.00 2003-03-10 22:55:41.324 069 15677.55 469.16 56925.80 88888.00 2003-03-10 22:55:42.324 069 15676.64 469.78 56925.07 88888.00 2003-03-10 22:55:43.324 069 15676.51 469.28 56925.19 88888.00 2003-03-10 22:55:44.324 069 15676.77 469.03 56924.82 88888.00 2003-03-10 22:55:45.324 069 15676.90 469.28 56925.31 88888.00 2003-03-10 22:55:46.324 069 15676.77 469.16 56924.21 88888.00 2003-03-10 22:55:47.324 069 15676.77 469.03 56925.07 88888.00 2003-03-10 22:55:48.324 069 15676.77 470.15 56924.82 88888.00 2003-03-10 22:55:49.324 069 15676.77 468.66 56925.19 88888.00 2003-03-10 22:55:50.324 069 15676.51 469.65 56925.19 88888.00 2003-03-10 22:55:51.324 069 15676.77 469.03 56925.07 88888.00 2003-03-10 22:55:52.324 069 15677.03 468.42 56925.19 88888.00 2003-03-10 22:55:53.324 069 15677.68 468.66 56925.43 88888.00 2003-03-10 22:55:54.324 069 15677.16 469.03 56924.82 88888.00 2003-03-10 22:55:55.324 069 15677.29 468.79 56924.82 88888.00 2003-03-10 22:55:56.324 069 15676.64 468.54 56925.07 88888.00 2003-03-10 22:55:57.324 069 15676.90 469.41 56925.19 88888.00 2003-03-10 22:55:58.324 069 15676.90 468.04 56925.80 88888.00 2003-03-10 22:55:59.324 069 15676.90 468.66 56924.94 88888.00 2003-03-10 22:56:00.324 069 15677.03 468.42 56924.82 88888.00 2003-03-10 22:56:01.324 069 15677.29 468.79 56924.94 88888.00 2003-03-10 22:56:02.324 069 15677.29 468.91 56925.19 88888.00 2003-03-10 22:56:03.324 069 15677.42 469.03 56925.92 88888.00 2003-03-10 22:56:04.324 069 15677.29 468.79 56925.07 88888.00 2003-03-10 22:56:05.324 069 15677.42 468.54 56924.70 88888.00 2003-03-10 22:56:06.324 069 15676.38 469.03 56925.43 88888.00 2003-03-10 22:56:07.324 069 15676.90 468.54 56925.07 88888.00 2003-03-10 22:56:08.324 069 15677.55 468.54 56925.07 88888.00 2003-03-10 22:56:09.324 069 15677.55 468.04 56924.82 88888.00 2003-03-10 22:56:10.324 069 15677.29 468.42 56925.80 88888.00 2003-03-10 22:56:11.324 069 15677.29 468.29 56925.31 88888.00 2003-03-10 22:56:12.324 069 15677.16 467.92 56924.94 88888.00 2003-03-10 22:56:13.324 069 15677.68 467.67 56925.07 88888.00 2003-03-10 22:56:14.324 069 15677.42 467.18 56925.55 88888.00 2003-03-10 22:56:15.324 069 15677.42 467.67 56925.55 88888.00 2003-03-10 22:56:16.324 069 15677.42 467.05 56925.07 88888.00 2003-03-10 22:56:17.324 069 15677.81 467.55 56925.31 88888.00 2003-03-10 22:56:18.324 069 15676.77 467.55 56925.68 88888.00 2003-03-10 22:56:19.324 069 15677.42 467.30 56925.07 88888.00 2003-03-10 22:56:20.324 069 15677.16 467.67 56924.94 88888.00 2003-03-10 22:56:21.324 069 15676.64 467.67 56925.55 88888.00 2003-03-10 22:56:22.324 069 15677.68 467.55 56925.80 88888.00 2003-03-10 22:56:23.324 069 15677.42 468.04 56925.19 88888.00 2003-03-10 22:56:24.324 069 15677.16 467.67 56924.70 88888.00 2003-03-10 22:56:25.324 069 15677.42 467.80 56924.82 88888.00 2003-03-10 22:56:26.324 069 15677.55 468.04 56925.19 88888.00 2003-03-10 22:56:27.324 069 15677.68 467.80 56925.43 88888.00 2003-03-10 22:56:28.324 069 15678.07 467.80 56924.70 88888.00 2003-03-10 22:56:29.324 069 15677.42 467.55 56924.70 88888.00 2003-03-10 22:56:30.324 069 15677.68 467.55 56925.07 88888.00 2003-03-10 22:56:31.324 069 15677.68 467.42 56925.07 88888.00 2003-03-10 22:56:32.324 069 15678.07 467.42 56925.80 88888.00 2003-03-10 22:56:33.324 069 15678.07 467.80 56925.07 88888.00 2003-03-10 22:56:34.324 069 15677.68 467.55 56925.43 88888.00 2003-03-10 22:56:35.324 069 15678.33 467.55 56925.07 88888.00 2003-03-10 22:56:36.324 069 15678.72 467.67 56925.31 88888.00 2003-03-10 22:56:37.324 069 15678.07 467.42 56925.19 88888.00 2003-03-10 22:56:38.324 069 15678.20 467.55 56925.19 88888.00 2003-03-10 22:56:39.324 069 15678.72 467.92 56926.16 88888.00 2003-03-10 22:56:40.324 069 15678.85 467.55 56925.68 88888.00 2003-03-10 22:56:41.324 069 15678.33 467.18 56925.92 88888.00 2003-03-10 22:56:42.324 069 15678.72 467.05 56925.19 88888.00 2003-03-10 22:56:43.324 069 15678.33 467.30 56925.55 88888.00 2003-03-10 22:56:44.324 069 15678.72 467.30 56925.43 88888.00 2003-03-10 22:56:45.324 069 15678.59 467.30 56926.29 88888.00 2003-03-10 22:56:46.324 069 15678.72 467.05 56925.92 88888.00 2003-03-10 22:56:47.324 069 15678.72 467.05 56925.92 88888.00 2003-03-10 22:56:48.324 069 15678.46 467.42 56926.41 88888.00 2003-03-10 22:56:49.324 069 15678.46 467.05 56925.31 88888.00 2003-03-10 22:56:50.324 069 15678.85 467.05 56925.92 88888.00 2003-03-10 22:56:51.324 069 15679.63 467.18 56926.04 88888.00 2003-03-10 22:56:52.324 069 15678.46 466.68 56926.04 88888.00 2003-03-10 22:56:53.324 069 15679.24 466.56 56925.68 88888.00 2003-03-10 22:56:54.324 069 15679.50 467.18 56925.80 88888.00 2003-03-10 22:56:55.324 069 15679.24 467.30 56926.04 88888.00 2003-03-10 22:56:56.324 069 15679.37 466.80 56926.78 88888.00 2003-03-10 22:56:57.324 069 15678.98 466.80 56925.92 88888.00 2003-03-10 22:56:58.324 069 15680.15 466.56 56926.16 88888.00 2003-03-10 22:56:59.324 069 15679.89 466.93 56926.04 88888.00 2003-03-10 22:57:00.324 069 15679.76 466.68 56925.68 88888.00 2003-03-10 22:57:01.324 069 15679.89 467.30 56925.31 88888.00 2003-03-10 22:57:02.324 069 15679.89 466.19 56925.92 88888.00 2003-03-10 22:57:03.324 069 15680.15 466.19 56926.16 88888.00 2003-03-10 22:57:04.324 069 15680.15 466.31 56925.68 88888.00 2003-03-10 22:57:05.324 069 15679.63 467.05 56925.68 88888.00 2003-03-10 22:57:06.324 069 15680.28 466.56 56926.16 88888.00 2003-03-10 22:57:07.324 069 15680.67 467.05 56926.04 88888.00 2003-03-10 22:57:08.324 069 15680.41 466.43 56926.53 88888.00 2003-03-10 22:57:09.324 069 15680.54 466.56 56925.68 88888.00 2003-03-10 22:57:10.324 069 15680.93 466.56 56925.80 88888.00 2003-03-10 22:57:11.324 069 15680.15 465.94 56925.92 88888.00 2003-03-10 22:57:12.324 069 15680.15 466.31 56926.41 88888.00 2003-03-10 22:57:13.324 069 15680.28 466.06 56925.80 88888.00 2003-03-10 22:57:14.324 069 15680.28 465.94 56925.80 88888.00 2003-03-10 22:57:15.324 069 15680.67 466.19 56926.65 88888.00 2003-03-10 22:57:16.324 069 15680.80 465.81 56926.53 88888.00 2003-03-10 22:57:17.324 069 15680.93 466.43 56927.02 88888.00 2003-03-10 22:57:18.324 069 15680.80 466.06 56926.53 88888.00 2003-03-10 22:57:19.324 069 15680.93 465.69 56926.16 88888.00 2003-03-10 22:57:20.324 069 15681.19 466.06 56926.53 88888.00 2003-03-10 22:57:21.324 069 15680.93 466.06 56926.04 88888.00 2003-03-10 22:57:22.324 069 15680.80 466.19 56926.78 88888.00 2003-03-10 22:57:23.324 069 15681.58 465.69 56926.29 88888.00 2003-03-10 22:57:24.324 069 15681.45 465.94 56926.78 88888.00 2003-03-10 22:57:25.324 069 15682.23 465.44 56926.41 88888.00 2003-03-10 22:57:26.324 069 15681.45 465.81 56926.16 88888.00 2003-03-10 22:57:27.324 069 15682.23 465.81 56926.41 88888.00 2003-03-10 22:57:28.324 069 15681.58 466.06 56926.65 88888.00 2003-03-10 22:57:29.324 069 15682.10 466.43 56926.53 88888.00 2003-03-10 22:57:30.324 069 15681.97 466.31 56927.27 88888.00 2003-03-10 22:57:31.324 069 15682.10 465.94 56927.02 88888.00 2003-03-10 22:57:32.324 069 15681.84 465.57 56926.41 88888.00 2003-03-10 22:57:33.324 069 15682.49 466.43 56927.14 88888.00 2003-03-10 22:57:34.324 069 15682.62 466.06 56926.65 88888.00 2003-03-10 22:57:35.324 069 15682.62 466.43 56927.63 88888.00 2003-03-10 22:57:36.324 069 15682.49 466.56 56926.78 88888.00 2003-03-10 22:57:37.324 069 15683.13 467.18 56926.90 88888.00 2003-03-10 22:57:38.324 069 15683.66 466.31 56926.78 88888.00 2003-03-10 22:57:39.324 069 15683.26 466.93 56927.51 88888.00 2003-03-10 22:57:40.324 069 15683.79 466.56 56926.90 88888.00 2003-03-10 22:57:41.324 069 15683.79 466.06 56927.02 88888.00 2003-03-10 22:57:42.324 069 15683.53 466.31 56927.27 88888.00 2003-03-10 22:57:43.324 069 15683.92 465.57 56927.88 88888.00 2003-03-10 22:57:44.324 069 15683.26 466.31 56927.39 88888.00 2003-03-10 22:57:45.324 069 15684.04 465.07 56927.39 88888.00 2003-03-10 22:57:46.324 069 15683.66 466.06 56927.14 88888.00 2003-03-10 22:57:47.324 069 15684.30 465.69 56927.39 88888.00 2003-03-10 22:57:48.324 069 15684.17 466.06 56927.63 88888.00 2003-03-10 22:57:49.324 069 15684.82 465.57 56927.75 88888.00 2003-03-10 22:57:50.324 069 15684.56 465.69 56927.63 88888.00 2003-03-10 22:57:51.324 069 15684.95 465.57 56927.63 88888.00 2003-03-10 22:57:52.324 069 15685.73 465.44 56927.75 88888.00 2003-03-10 22:57:53.324 069 15684.95 466.68 56927.27 88888.00 2003-03-10 22:57:54.324 069 15685.21 465.81 56928.12 88888.00 2003-03-10 22:57:55.324 069 15685.86 465.81 56928.00 88888.00 2003-03-10 22:57:56.324 069 15684.95 465.81 56927.75 88888.00 2003-03-10 22:57:57.324 069 15685.99 466.31 56927.75 88888.00 2003-03-10 22:57:58.324 069 15686.12 466.19 56928.12 88888.00 2003-03-10 22:57:59.324 069 15686.25 466.80 56927.63 88888.00 2003-03-10 22:58:00.324 069 15686.64 466.80 56928.49 88888.00 2003-03-10 22:58:01.324 069 15686.38 466.80 56927.88 88888.00 2003-03-10 22:58:02.324 069 15686.38 466.43 56928.24 88888.00 2003-03-10 22:58:03.324 069 15687.16 466.31 56928.12 88888.00 2003-03-10 22:58:04.324 069 15687.42 466.93 56928.49 88888.00 2003-03-10 22:58:05.324 069 15686.51 466.19 56928.98 88888.00 2003-03-10 22:58:06.324 069 15687.29 466.31 56928.00 88888.00 2003-03-10 22:58:07.324 069 15686.90 466.31 56929.59 88888.00 2003-03-10 22:58:08.324 069 15687.29 466.06 56929.46 88888.00 2003-03-10 22:58:09.324 069 15688.20 465.81 56928.86 88888.00 2003-03-10 22:58:10.324 069 15687.29 466.31 56929.22 88888.00 2003-03-10 22:58:11.324 069 15687.29 466.56 56928.98 88888.00 2003-03-10 22:58:12.324 069 15687.03 465.94 56929.22 88888.00 2003-03-10 22:58:13.324 069 15687.68 465.69 56929.71 88888.00 2003-03-10 22:58:14.324 069 15687.29 465.44 56929.22 88888.00 2003-03-10 22:58:15.324 069 15688.33 465.19 56929.10 88888.00 2003-03-10 22:58:16.324 069 15688.07 465.69 56929.22 88888.00 2003-03-10 22:58:17.324 069 15688.20 465.94 56929.34 88888.00 2003-03-10 22:58:18.324 069 15688.33 465.94 56929.59 88888.00 2003-03-10 22:58:19.324 069 15688.98 466.56 56930.08 88888.00 2003-03-10 22:58:20.324 069 15689.76 466.31 56929.22 88888.00 2003-03-10 22:58:21.324 069 15689.63 466.68 56930.08 88888.00 2003-03-10 22:58:22.324 069 15689.50 466.06 56930.20 88888.00 2003-03-10 22:58:23.324 069 15690.41 466.31 56929.83 88888.00 2003-03-10 22:58:24.324 069 15690.28 466.80 56929.71 88888.00 2003-03-10 22:58:25.324 069 15690.15 466.06 56929.46 88888.00 2003-03-10 22:58:26.324 069 15689.50 466.06 56929.59 88888.00 2003-03-10 22:58:27.324 069 15690.15 466.06 56929.96 88888.00 2003-03-10 22:58:28.324 069 15690.28 465.94 56930.20 88888.00 2003-03-10 22:58:29.324 069 15690.41 465.57 56930.32 88888.00 2003-03-10 22:58:30.324 069 15690.41 465.32 56930.45 88888.00 2003-03-10 22:58:31.324 069 15690.15 465.32 56930.45 88888.00 2003-03-10 22:58:32.324 069 15690.28 465.19 56930.32 88888.00 2003-03-10 22:58:33.324 069 15691.06 465.81 56930.32 88888.00 2003-03-10 22:58:34.324 069 15690.02 464.70 56930.20 88888.00 2003-03-10 22:58:35.324 069 15690.54 464.95 56930.93 88888.00 2003-03-10 22:58:36.324 069 15690.93 464.82 56930.57 88888.00 2003-03-10 22:58:37.324 069 15690.93 465.81 56930.69 88888.00 2003-03-10 22:58:38.324 069 15691.45 465.32 56931.05 88888.00 2003-03-10 22:58:39.324 069 15690.67 464.82 56930.45 88888.00 2003-03-10 22:58:40.324 069 15691.58 464.95 56930.57 88888.00 2003-03-10 22:58:41.324 069 15691.58 465.69 56930.81 88888.00 2003-03-10 22:58:42.324 069 15691.45 464.95 56930.45 88888.00 2003-03-10 22:58:43.324 069 15691.84 465.07 56931.42 88888.00 2003-03-10 22:58:44.324 069 15692.10 465.69 56931.67 88888.00 2003-03-10 22:58:45.324 069 15692.10 465.19 56931.42 88888.00 2003-03-10 22:58:46.324 069 15691.45 465.94 56931.54 88888.00 2003-03-10 22:58:47.324 069 15691.45 465.69 56931.54 88888.00 2003-03-10 22:58:48.324 069 15692.49 465.57 56930.81 88888.00 2003-03-10 22:58:49.324 069 15691.84 465.07 56931.67 88888.00 2003-03-10 22:58:50.324 069 15692.75 465.94 56931.91 88888.00 2003-03-10 22:58:51.324 069 15692.75 466.31 56931.54 88888.00 2003-03-10 22:58:52.324 069 15693.14 464.82 56931.91 88888.00 2003-03-10 22:58:53.324 069 15692.62 465.94 56931.79 88888.00 2003-03-10 22:58:54.324 069 15693.01 466.43 56932.04 88888.00 2003-03-10 22:58:55.324 069 15693.01 465.32 56932.04 88888.00 2003-03-10 22:58:56.324 069 15693.14 466.06 56932.16 88888.00 2003-03-10 22:58:57.324 069 15693.92 465.07 56931.79 88888.00 2003-03-10 22:58:58.324 069 15693.27 465.69 56931.91 88888.00 2003-03-10 22:58:59.324 069 15693.40 465.81 56932.04 88888.00 2003-03-10 22:59:00.324 069 15693.79 465.32 56931.54 88888.00 2003-03-10 22:59:01.324 069 15693.66 465.19 56932.28 88888.00 2003-03-10 22:59:02.324 069 15693.92 464.95 56931.79 88888.00 2003-03-10 22:59:03.324 069 15693.27 465.57 56932.64 88888.00 2003-03-10 22:59:04.324 069 15693.79 465.44 56932.16 88888.00 2003-03-10 22:59:05.324 069 15693.40 465.32 56932.77 88888.00 2003-03-10 22:59:06.324 069 15693.14 465.07 56932.64 88888.00 2003-03-10 22:59:07.324 069 15693.53 465.81 56932.89 88888.00 2003-03-10 22:59:08.324 069 15693.53 464.82 56932.04 88888.00 2003-03-10 22:59:09.324 069 15693.27 465.44 56932.28 88888.00 2003-03-10 22:59:10.324 069 15693.92 465.32 56932.16 88888.00 2003-03-10 22:59:11.324 069 15693.79 465.07 56933.13 88888.00 2003-03-10 22:59:12.324 069 15693.66 465.32 56932.28 88888.00 2003-03-10 22:59:13.324 069 15693.40 465.32 56932.16 88888.00 2003-03-10 22:59:14.324 069 15694.44 465.69 56932.64 88888.00 2003-03-10 22:59:15.324 069 15694.70 465.32 56932.40 88888.00 2003-03-10 22:59:16.324 069 15694.83 465.81 56932.64 88888.00 2003-03-10 22:59:17.324 069 15694.57 465.44 56932.77 88888.00 2003-03-10 22:59:18.324 069 15695.35 465.44 56933.01 88888.00 2003-03-10 22:59:19.324 069 15695.22 466.31 56933.01 88888.00 2003-03-10 22:59:20.324 069 15694.57 466.19 56933.13 88888.00 2003-03-10 22:59:21.324 069 15694.83 465.44 56933.13 88888.00 2003-03-10 22:59:22.324 069 15694.83 465.44 56932.89 88888.00 2003-03-10 22:59:23.324 069 15695.61 465.69 56932.77 88888.00 2003-03-10 22:59:24.324 069 15694.83 466.06 56932.64 88888.00 2003-03-10 22:59:25.324 069 15695.09 465.69 56933.26 88888.00 2003-03-10 22:59:26.324 069 15694.57 465.57 56933.26 88888.00 2003-03-10 22:59:27.324 069 15695.35 465.19 56933.01 88888.00 2003-03-10 22:59:28.324 069 15695.22 465.19 56933.01 88888.00 2003-03-10 22:59:29.324 069 15695.22 465.07 56932.89 88888.00 2003-03-10 22:59:30.324 069 15694.96 464.20 56932.28 88888.00 2003-03-10 22:59:31.324 069 15695.09 464.45 56933.38 88888.00 2003-03-10 22:59:32.324 069 15694.57 464.95 56932.77 88888.00 2003-03-10 22:59:33.324 069 15694.57 465.07 56932.64 88888.00 2003-03-10 22:59:34.324 069 15694.57 464.33 56933.01 88888.00 2003-03-10 22:59:35.324 069 15693.92 464.20 56933.01 88888.00 2003-03-10 22:59:37.324 069 15695.22 464.70 56932.77 88888.00 2003-03-10 22:59:38.324 069 15694.96 464.20 56932.89 88888.00 2003-03-10 22:59:39.324 069 15695.22 465.44 56932.89 88888.00 2003-03-10 22:59:40.324 069 15695.22 464.20 56933.01 88888.00 2003-03-10 22:59:41.324 069 15694.57 465.19 56932.89 88888.00 2003-03-10 22:59:42.324 069 15695.35 465.57 56933.13 88888.00 2003-03-10 22:59:43.324 069 15695.22 464.95 56932.89 88888.00 2003-03-10 22:59:44.324 069 15694.96 465.69 56932.52 88888.00 2003-03-10 22:59:45.324 069 15695.48 465.07 56932.77 88888.00 2003-03-10 22:59:46.324 069 15695.35 465.32 56932.40 88888.00 2003-03-10 22:59:47.324 069 15696.26 464.82 56932.64 88888.00 2003-03-10 22:59:48.324 069 15695.87 465.69 56933.13 88888.00 2003-03-10 22:59:49.324 069 15695.74 466.06 56933.13 88888.00 2003-03-10 22:59:50.324 069 15695.74 465.69 56932.89 88888.00 2003-03-10 22:59:51.324 069 15695.35 465.32 56933.01 88888.00 2003-03-10 22:59:52.324 069 15696.00 465.19 56932.89 88888.00 2003-03-10 22:59:53.324 069 15696.00 465.07 56932.40 88888.00 2003-03-10 22:59:54.324 069 15694.96 465.32 56933.01 88888.00 2003-03-10 22:59:55.324 069 15695.74 464.58 56932.77 88888.00 2003-03-10 23:00:00.324 069 15695.48 465.32 56933.01 88888.00 2003-03-10 23:00:01.324 069 15695.35 465.19 56933.01 88888.00 2003-03-10 23:00:02.324 069 15695.09 465.07 56933.13 88888.00 2003-03-10 23:00:03.324 069 15695.09 465.32 56932.77 88888.00 2003-03-10 23:00:04.324 069 15696.26 465.07 56932.64 88888.00 2003-03-10 23:00:05.324 069 15695.87 465.32 56933.01 88888.00 2003-03-10 23:00:06.324 069 15695.48 464.58 56932.77 88888.00 2003-03-10 23:00:07.324 069 15695.74 464.95 56933.01 88888.00 2003-03-10 23:00:08.324 069 15696.39 464.45 56933.13 88888.00 2003-03-10 23:00:09.324 069 15696.26 465.07 56933.62 88888.00 2003-03-10 23:00:10.324 069 15696.78 464.95 56933.26 88888.00 2003-03-10 23:00:11.324 069 15696.65 465.07 56932.77 88888.00 2003-03-10 23:00:12.324 069 15696.65 464.95 56932.89 88888.00 2003-03-10 23:00:13.324 069 15696.65 464.82 56933.62 88888.00 2003-03-10 23:00:14.324 069 15696.26 465.57 56933.38 88888.00 2003-03-10 23:00:15.324 069 15697.04 465.07 56933.62 88888.00 2003-03-10 23:00:16.324 069 15696.65 464.45 56933.13 88888.00 2003-03-10 23:00:17.324 069 15696.78 464.82 56933.50 88888.00 2003-03-10 23:00:18.324 069 15696.91 464.95 56933.50 88888.00 2003-03-10 23:00:19.324 069 15696.52 465.32 56933.38 88888.00 2003-03-10 23:00:20.324 069 15697.17 463.96 56933.75 88888.00 2003-03-10 23:00:21.324 069 15696.78 465.07 56933.13 88888.00 2003-03-10 23:00:22.324 069 15696.78 464.20 56933.38 88888.00 2003-03-10 23:00:23.324 069 15697.04 464.70 56933.87 88888.00 2003-03-10 23:00:24.324 069 15696.52 464.08 56933.01 88888.00 2003-03-10 23:00:25.324 069 15696.52 464.58 56933.62 88888.00 2003-03-10 23:00:26.324 069 15696.52 464.33 56933.01 88888.00 2003-03-10 23:00:27.324 069 15696.91 464.08 56933.87 88888.00 2003-03-10 23:00:28.324 069 15696.39 464.20 56933.50 88888.00 2003-03-10 23:00:29.324 069 15696.78 464.58 56933.50 88888.00 2003-03-10 23:00:30.324 069 15697.17 464.33 56933.38 88888.00 2003-03-10 23:00:31.324 069 15696.91 464.58 56933.01 88888.00 2003-03-10 23:00:32.324 069 15696.52 464.45 56933.38 88888.00 2003-03-10 23:00:33.324 069 15696.26 464.95 56932.40 88888.00 2003-03-10 23:00:34.324 069 15696.52 465.32 56933.62 88888.00 2003-03-10 23:00:35.324 069 15696.91 464.95 56932.89 88888.00 2003-03-10 23:00:36.324 069 15696.26 465.32 56933.26 88888.00 2003-03-10 23:00:37.324 069 15696.00 465.19 56934.11 88888.00 2003-03-10 23:00:38.324 069 15695.61 465.57 56933.87 88888.00 2003-03-10 23:00:39.324 069 15696.13 465.57 56933.50 88888.00 2003-03-10 23:00:40.324 069 15696.52 465.19 56932.89 88888.00 2003-03-10 23:00:41.324 069 15696.91 464.82 56933.62 88888.00 2003-03-10 23:00:42.324 069 15696.39 465.44 56933.13 88888.00 2003-03-10 23:00:43.324 069 15696.13 465.32 56933.62 88888.00 2003-03-10 23:00:44.324 069 15696.13 465.07 56933.50 88888.00 2003-03-10 23:00:45.324 069 15696.26 465.19 56932.64 88888.00 2003-03-10 23:00:46.324 069 15696.26 465.19 56933.01 88888.00 2003-03-10 23:00:47.324 069 15695.35 464.70 56933.38 88888.00 2003-03-10 23:00:48.324 069 15695.61 465.32 56932.89 88888.00 2003-03-10 23:00:49.324 069 15694.96 465.07 56933.01 88888.00 2003-03-10 23:00:50.324 069 15695.87 465.44 56932.40 88888.00 2003-03-10 23:00:51.324 069 15695.22 465.81 56932.52 88888.00 2003-03-10 23:00:52.324 069 15695.35 465.07 56932.89 88888.00 2003-03-10 23:00:53.324 069 15694.57 464.82 56932.89 88888.00 2003-03-10 23:00:54.324 069 15694.96 464.95 56933.01 88888.00 2003-03-10 23:00:55.324 069 15693.92 465.94 56932.89 88888.00 2003-03-10 23:00:56.324 069 15694.70 465.44 56932.77 88888.00 2003-03-10 23:00:57.324 069 15694.18 465.32 56932.52 88888.00 2003-03-10 23:00:58.324 069 15693.79 465.07 56932.64 88888.00 2003-03-10 23:00:59.324 069 15693.53 465.32 56932.89 88888.00 2003-03-10 23:01:00.324 069 15693.53 465.32 56932.64 88888.00 2003-03-10 23:01:01.324 069 15693.66 465.19 56933.01 88888.00 2003-03-10 23:01:02.324 069 15692.88 465.81 56932.89 88888.00 2003-03-10 23:01:03.324 069 15693.27 465.19 56932.40 88888.00 2003-03-10 23:01:04.324 069 15693.40 465.44 56931.91 88888.00 2003-03-10 23:01:05.324 069 15693.14 465.07 56932.28 88888.00 2003-03-10 23:01:06.324 069 15693.14 465.57 56932.16 88888.00 2003-03-10 23:01:07.324 069 15693.27 465.19 56932.16 88888.00 2003-03-10 23:01:08.324 069 15693.53 465.19 56931.91 88888.00 2003-03-10 23:01:09.324 069 15693.79 466.43 56931.67 88888.00 2003-03-10 23:01:10.324 069 15693.14 465.57 56933.13 88888.00 2003-03-10 23:01:11.324 069 15692.62 465.44 56931.91 88888.00 2003-03-10 23:01:12.324 069 15692.62 465.44 56931.42 88888.00 2003-03-10 23:01:13.324 069 15693.01 465.19 56931.67 88888.00 2003-03-10 23:01:14.324 069 15693.27 465.69 56931.79 88888.00 2003-03-10 23:01:15.324 069 15692.62 466.06 56931.18 88888.00 2003-03-10 23:01:16.324 069 15693.66 466.19 56931.79 88888.00 2003-03-10 23:01:17.324 069 15692.75 465.57 56931.67 88888.00 2003-03-10 23:01:18.324 069 15692.49 465.57 56932.40 88888.00 2003-03-10 23:01:19.324 069 15692.62 465.69 56931.91 88888.00 2003-03-10 23:01:20.324 069 15692.23 465.32 56932.28 88888.00 2003-03-10 23:01:21.324 069 15692.36 466.31 56931.79 88888.00 2003-03-10 23:01:22.324 069 15692.23 466.06 56932.28 88888.00 2003-03-10 23:01:23.324 069 15691.84 465.69 56931.79 88888.00 2003-03-10 23:01:24.324 069 15691.84 465.44 56931.91 88888.00 2003-03-10 23:01:25.324 069 15691.45 465.07 56932.16 88888.00 2003-03-10 23:01:26.324 069 15691.45 465.44 56931.42 88888.00 2003-03-10 23:01:27.324 069 15691.19 464.95 56931.79 88888.00 2003-03-10 23:01:28.324 069 15690.28 465.44 56931.67 88888.00 2003-03-10 23:01:29.324 069 15691.45 465.19 56931.54 88888.00 2003-03-10 23:01:30.324 069 15691.06 464.95 56931.54 88888.00 2003-03-10 23:01:31.324 069 15691.58 465.81 56931.67 88888.00 2003-03-10 23:01:32.324 069 15691.19 464.33 56931.05 88888.00 2003-03-10 23:01:33.324 069 15691.45 466.06 56931.79 88888.00 2003-03-10 23:01:34.324 069 15690.28 465.57 56931.67 88888.00 2003-03-10 23:01:35.324 069 15690.80 465.07 56932.04 88888.00 2003-03-10 23:01:36.324 069 15690.80 464.82 56931.18 88888.00 2003-03-10 23:01:37.324 069 15691.32 465.32 56931.30 88888.00 2003-03-10 23:01:38.324 069 15690.80 464.95 56931.18 88888.00 2003-03-10 23:01:39.324 069 15691.32 465.32 56931.54 88888.00 2003-03-10 23:01:40.324 069 15691.32 464.95 56931.18 88888.00 2003-03-10 23:01:41.324 069 15691.58 464.33 56931.54 88888.00 2003-03-10 23:01:42.324 069 15691.71 465.19 56930.69 88888.00 2003-03-10 23:01:43.324 069 15691.19 465.69 56930.93 88888.00 2003-03-10 23:01:44.324 069 15691.71 465.81 56931.05 88888.00 2003-03-10 23:01:45.324 069 15691.19 465.94 56931.79 88888.00 2003-03-10 23:01:46.324 069 15691.19 465.44 56931.79 88888.00 2003-03-10 23:01:47.324 069 15691.32 465.44 56931.05 88888.00 2003-03-10 23:01:48.324 069 15691.71 465.57 56931.18 88888.00 2003-03-10 23:01:49.324 069 15692.49 464.70 56932.04 88888.00 2003-03-10 23:01:50.324 069 15691.84 465.07 56930.93 88888.00 2003-03-10 23:01:51.324 069 15692.36 465.32 56931.30 88888.00 2003-03-10 23:01:52.324 069 15692.62 464.95 56931.54 88888.00 2003-03-10 23:01:53.324 069 15691.71 465.69 56931.42 88888.00 2003-03-10 23:01:54.324 069 15692.23 465.07 56931.91 88888.00 2003-03-10 23:01:55.324 069 15692.62 465.69 56930.69 88888.00 2003-03-10 23:01:56.324 069 15692.49 465.07 56931.42 88888.00 2003-03-10 23:01:57.324 069 15692.23 464.95 56931.30 88888.00 2003-03-10 23:01:58.324 069 15692.36 465.44 56931.42 88888.00 2003-03-10 23:01:59.324 069 15692.23 464.82 56931.05 88888.00 2003-03-10 23:02:00.324 069 15692.75 465.57 56931.42 88888.00 2003-03-10 23:02:01.324 069 15692.75 465.69 56931.67 88888.00 2003-03-10 23:02:02.324 069 15692.75 465.69 56931.67 88888.00 2003-03-10 23:02:03.324 069 15692.62 465.44 56931.05 88888.00 2003-03-10 23:02:04.324 069 15693.53 465.57 56931.30 88888.00 2003-03-10 23:02:05.324 069 15693.27 465.94 56931.05 88888.00 2003-03-10 23:02:06.324 069 15694.05 464.95 56931.91 88888.00 2003-03-10 23:02:07.324 069 15693.66 464.95 56931.54 88888.00 2003-03-10 23:02:08.324 069 15693.14 465.69 56931.18 88888.00 2003-03-10 23:02:09.324 069 15693.92 465.19 56932.04 88888.00 2003-03-10 23:02:10.324 069 15693.79 465.94 56931.30 88888.00 2003-03-10 23:02:11.324 069 15693.92 465.57 56932.40 88888.00 2003-03-10 23:02:12.324 069 15693.66 465.57 56931.05 88888.00 2003-03-10 23:02:13.324 069 15693.27 464.70 56930.93 88888.00 2003-03-10 23:02:14.324 069 15693.14 465.44 56931.67 88888.00 2003-03-10 23:02:15.324 069 15693.27 465.57 56931.54 88888.00 2003-03-10 23:02:16.324 069 15693.40 465.19 56931.91 88888.00 2003-03-10 23:02:17.324 069 15693.40 465.81 56931.42 88888.00 2003-03-10 23:02:18.324 069 15693.53 465.07 56931.30 88888.00 2003-03-10 23:02:19.324 069 15694.18 465.94 56932.04 88888.00 2003-03-10 23:02:20.324 069 15694.05 465.81 56932.16 88888.00 2003-03-10 23:02:21.324 069 15694.05 465.94 56931.79 88888.00 2003-03-10 23:02:22.324 069 15694.70 465.69 56932.04 88888.00 2003-03-10 23:02:23.324 069 15694.83 465.81 56932.28 88888.00 2003-03-10 23:02:24.324 069 15694.70 465.94 56931.42 88888.00 2003-03-10 23:02:25.324 069 15694.83 465.81 56932.28 88888.00 2003-03-10 23:02:26.324 069 15695.09 465.19 56932.04 88888.00 2003-03-10 23:02:27.324 069 15694.44 466.06 56932.40 88888.00 2003-03-10 23:02:28.324 069 15695.22 465.57 56931.91 88888.00 2003-03-10 23:02:29.324 069 15694.57 465.32 56932.40 88888.00 2003-03-10 23:02:30.324 069 15694.96 465.57 56932.52 88888.00 2003-03-10 23:02:31.324 069 15695.35 465.44 56932.40 88888.00 2003-03-10 23:02:32.324 069 15695.35 465.69 56932.52 88888.00 2003-03-10 23:02:33.324 069 15695.22 464.82 56933.13 88888.00 2003-03-10 23:02:34.324 069 15694.57 465.94 56932.89 88888.00 2003-03-10 23:02:35.324 069 15695.22 465.57 56932.89 88888.00 2003-03-10 23:02:36.324 069 15694.57 465.32 56933.13 88888.00 2003-03-10 23:02:37.324 069 15695.09 464.95 56932.64 88888.00 2003-03-10 23:02:38.324 069 15695.09 465.07 56932.52 88888.00 2003-03-10 23:02:39.324 069 15694.70 464.82 56932.40 88888.00 2003-03-10 23:02:40.324 069 15694.96 464.82 56932.28 88888.00 2003-03-10 23:02:41.324 069 15695.09 465.57 56933.50 88888.00 2003-03-10 23:02:42.324 069 15695.35 464.58 56932.40 88888.00 2003-03-10 23:02:43.324 069 15695.48 464.82 56931.91 88888.00 2003-03-10 23:02:44.324 069 15694.96 465.32 56932.52 88888.00 2003-03-10 23:02:45.324 069 15694.57 464.95 56933.38 88888.00 2003-03-10 23:02:46.324 069 15694.57 465.32 56932.77 88888.00 2003-03-10 23:02:47.324 069 15694.96 464.82 56932.77 88888.00 2003-03-10 23:02:48.324 069 15695.09 465.07 56932.77 88888.00 2003-03-10 23:02:49.324 069 15695.09 464.70 56933.50 88888.00 2003-03-10 23:02:50.324 069 15694.83 464.95 56933.38 88888.00 2003-03-10 23:02:51.324 069 15694.83 464.58 56933.01 88888.00 2003-03-10 23:02:52.324 069 15695.74 464.95 56933.87 88888.00 2003-03-10 23:02:53.324 069 15695.87 464.82 56933.01 88888.00 2003-03-10 23:02:54.324 069 15695.48 464.82 56933.13 88888.00 2003-03-10 23:02:55.324 069 15695.61 465.19 56933.13 88888.00 2003-03-10 23:02:56.324 069 15695.48 464.82 56933.01 88888.00 2003-03-10 23:02:57.324 069 15695.74 465.44 56933.38 88888.00 2003-03-10 23:02:58.324 069 15695.09 465.19 56933.87 88888.00 2003-03-10 23:02:59.324 069 15695.61 465.19 56933.50 88888.00 2003-03-10 23:03:00.324 069 15696.52 465.19 56933.13 88888.00 2003-03-10 23:03:01.324 069 15696.26 464.45 56932.89 88888.00 2003-03-10 23:03:02.324 069 15696.13 464.58 56932.64 88888.00 2003-03-10 23:03:03.324 069 15695.61 464.58 56932.89 88888.00 2003-03-10 23:03:04.324 069 15696.13 465.32 56933.62 88888.00 2003-03-10 23:03:05.324 069 15695.48 465.19 56932.89 88888.00 2003-03-10 23:03:06.324 069 15695.48 465.57 56934.48 88888.00 2003-03-10 23:03:07.324 069 15695.74 464.95 56933.50 88888.00 2003-03-10 23:03:08.324 069 15696.39 464.95 56933.99 88888.00 2003-03-10 23:03:09.324 069 15695.74 465.19 56933.01 88888.00 2003-03-10 23:03:10.324 069 15695.74 464.70 56933.50 88888.00 2003-03-10 23:03:11.324 069 15695.87 465.07 56933.50 88888.00 2003-03-10 23:03:12.324 069 15695.35 464.58 56933.87 88888.00 2003-03-10 23:03:13.324 069 15695.48 465.07 56933.38 88888.00 2003-03-10 23:03:14.324 069 15695.61 464.08 56933.87 88888.00 2003-03-10 23:03:15.324 069 15696.13 464.33 56933.75 88888.00 2003-03-10 23:03:16.324 069 15695.22 464.08 56933.38 88888.00 2003-03-10 23:03:17.324 069 15696.13 465.19 56933.62 88888.00 2003-03-10 23:03:18.324 069 15696.13 464.70 56933.87 88888.00 2003-03-10 23:03:19.324 069 15695.61 464.58 56933.26 88888.00 2003-03-10 23:03:20.324 069 15695.22 464.70 56933.99 88888.00 2003-03-10 23:03:21.324 069 15695.87 465.19 56934.36 88888.00 2003-03-10 23:03:22.324 069 15695.48 464.82 56933.75 88888.00 2003-03-10 23:03:23.324 069 15696.00 464.58 56933.75 88888.00 2003-03-10 23:03:24.324 069 15695.61 464.45 56933.50 88888.00 2003-03-10 23:03:25.324 069 15695.35 464.20 56933.62 88888.00 2003-03-10 23:03:26.324 069 15695.61 465.07 56933.99 88888.00 2003-03-10 23:03:27.324 069 15695.35 464.82 56933.62 88888.00 2003-03-10 23:03:28.324 069 15695.61 465.32 56933.75 88888.00 2003-03-10 23:03:29.324 069 15694.96 465.07 56934.11 88888.00 2003-03-10 23:03:30.324 069 15695.09 464.58 56933.75 88888.00 2003-03-10 23:03:31.324 069 15695.09 464.82 56933.50 88888.00 2003-03-10 23:03:32.324 069 15695.35 464.82 56933.62 88888.00 2003-03-10 23:03:33.324 069 15695.09 464.45 56934.23 88888.00 2003-03-10 23:03:34.324 069 15695.35 464.82 56934.11 88888.00 2003-03-10 23:03:35.324 069 15695.48 464.45 56933.87 88888.00 2003-03-10 23:03:36.324 069 15695.22 465.07 56934.23 88888.00 2003-03-10 23:03:37.324 069 15695.74 464.82 56934.23 88888.00 2003-03-10 23:03:38.324 069 15694.83 464.70 56934.11 88888.00 2003-03-10 23:03:39.324 069 15695.87 464.20 56934.11 88888.00 2003-03-10 23:03:40.324 069 15695.09 463.96 56933.99 88888.00 2003-03-10 23:03:41.324 069 15695.35 463.58 56934.36 88888.00 2003-03-10 23:03:42.324 069 15694.83 463.58 56934.11 88888.00 2003-03-10 23:03:43.324 069 15694.83 463.96 56934.48 88888.00 2003-03-10 23:03:44.324 069 15695.09 463.83 56933.99 88888.00 2003-03-10 23:03:45.324 069 15694.31 463.96 56934.23 88888.00 2003-03-10 23:03:46.324 069 15694.96 464.45 56933.75 88888.00 2003-03-10 23:03:47.324 069 15694.57 463.96 56933.38 88888.00 2003-03-10 23:03:48.324 069 15695.09 464.82 56934.60 88888.00 2003-03-10 23:03:49.324 069 15693.79 464.45 56933.50 88888.00 2003-03-10 23:03:50.324 069 15694.57 464.45 56933.62 88888.00 2003-03-10 23:03:51.324 069 15694.31 463.83 56933.99 88888.00 2003-03-10 23:03:52.324 069 15694.05 463.96 56933.75 88888.00 2003-03-10 23:03:53.324 069 15694.44 464.33 56933.75 88888.00 2003-03-10 23:03:54.324 069 15693.79 464.20 56934.23 88888.00 2003-03-10 23:03:55.324 069 15694.57 464.08 56934.23 88888.00 2003-03-10 23:03:56.324 069 15694.57 464.33 56933.75 88888.00 2003-03-10 23:03:57.324 069 15694.31 464.82 56933.75 88888.00 2003-03-10 23:03:58.324 069 15694.70 464.45 56933.38 88888.00 2003-03-10 23:03:59.324 069 15694.31 464.08 56933.87 88888.00 2003-03-10 23:04:00.324 069 15694.44 464.95 56933.75 88888.00 2003-03-10 23:04:01.324 069 15694.31 464.58 56934.48 88888.00 2003-03-10 23:04:02.324 069 15693.66 464.20 56933.75 88888.00 2003-03-10 23:04:03.324 069 15693.79 464.20 56933.62 88888.00 2003-03-10 23:04:04.324 069 15694.18 463.58 56933.50 88888.00 2003-03-10 23:04:05.324 069 15694.05 464.58 56934.23 88888.00 2003-03-10 23:04:06.324 069 15693.79 464.08 56933.38 88888.00 2003-03-10 23:04:07.324 069 15693.79 463.83 56933.13 88888.00 2003-03-10 23:04:08.324 069 15693.40 464.82 56933.75 88888.00 2003-03-10 23:04:09.324 069 15693.01 464.33 56934.11 88888.00 2003-03-10 23:04:10.324 069 15694.31 464.33 56933.87 88888.00 2003-03-10 23:04:11.324 069 15693.92 464.33 56933.99 88888.00 2003-03-10 23:04:12.324 069 15694.83 464.70 56933.75 88888.00 2003-03-10 23:04:13.324 069 15693.53 464.58 56934.23 88888.00 2003-03-10 23:04:14.324 069 15693.27 463.58 56933.38 88888.00 2003-03-10 23:04:15.324 069 15693.40 464.45 56933.13 88888.00 2003-03-10 23:04:16.324 069 15693.79 463.58 56933.26 88888.00 2003-03-10 23:04:17.324 069 15693.14 463.83 56933.01 88888.00 2003-03-10 23:04:18.324 069 15693.27 463.83 56933.62 88888.00 2003-03-10 23:04:19.324 069 15693.14 463.83 56933.38 88888.00 2003-03-10 23:04:20.324 069 15693.53 463.58 56933.50 88888.00 2003-03-10 23:04:21.324 069 15693.40 464.58 56933.99 88888.00 2003-03-10 23:04:22.324 069 15693.66 463.34 56933.87 88888.00 2003-03-10 23:04:23.324 069 15693.40 464.08 56933.13 88888.00 2003-03-10 23:04:24.324 069 15693.66 463.71 56933.75 88888.00 2003-03-10 23:04:25.324 069 15693.66 463.21 56933.38 88888.00 2003-03-10 23:04:26.324 069 15693.53 463.46 56933.62 88888.00 2003-03-10 23:04:27.324 069 15693.27 463.21 56933.26 88888.00 2003-03-10 23:04:28.324 069 15693.79 462.84 56933.26 88888.00 2003-03-10 23:04:29.324 069 15693.14 463.96 56933.75 88888.00 2003-03-10 23:04:30.324 069 15692.88 463.83 56933.75 88888.00 2003-03-10 23:04:31.324 069 15693.79 463.96 56932.89 88888.00 2003-03-10 23:04:32.324 069 15693.53 463.71 56933.38 88888.00 2003-03-10 23:04:33.324 069 15692.75 464.08 56933.01 88888.00 2003-03-10 23:04:34.324 069 15693.27 463.71 56933.13 88888.00 2003-03-10 23:04:35.324 069 15693.27 464.33 56933.26 88888.00 2003-03-10 23:04:36.324 069 15693.79 463.46 56933.26 88888.00 2003-03-10 23:04:37.324 069 15693.01 463.34 56933.38 88888.00 2003-03-10 23:04:38.324 069 15694.05 463.71 56933.01 88888.00 2003-03-10 23:04:39.324 069 15693.53 463.46 56933.50 88888.00 2003-03-10 23:04:40.324 069 15693.40 463.21 56933.87 88888.00 2003-03-10 23:04:41.324 069 15693.92 464.45 56932.77 88888.00 2003-03-10 23:04:42.324 069 15693.40 464.20 56933.62 88888.00 2003-03-10 23:04:43.324 069 15693.66 463.83 56933.01 88888.00 2003-03-10 23:04:44.324 069 15693.14 463.71 56933.87 88888.00 2003-03-10 23:04:45.324 069 15693.79 464.20 56933.50 88888.00 2003-03-10 23:04:46.324 069 15693.66 463.34 56933.62 88888.00 2003-03-10 23:04:47.324 069 15693.66 463.46 56933.99 88888.00 2003-03-10 23:04:48.324 069 15693.92 463.96 56933.87 88888.00 2003-03-10 23:04:49.324 069 15693.53 463.21 56933.99 88888.00 2003-03-10 23:04:50.324 069 15693.53 463.09 56933.62 88888.00 2003-03-10 23:04:51.324 069 15693.40 463.58 56933.13 88888.00 2003-03-10 23:04:52.324 069 15693.66 463.96 56933.38 88888.00 2003-03-10 23:04:53.324 069 15693.92 463.46 56933.13 88888.00 2003-03-10 23:04:54.324 069 15693.40 463.71 56933.87 88888.00 2003-03-10 23:04:55.324 069 15693.40 463.21 56933.62 88888.00 2003-03-10 23:04:56.324 069 15692.88 463.34 56933.99 88888.00 2003-03-10 23:04:57.324 069 15693.53 463.58 56933.01 88888.00 2003-03-10 23:04:58.324 069 15693.79 463.71 56933.75 88888.00 2003-03-10 23:04:59.324 069 15694.05 463.71 56933.26 88888.00 2003-03-10 23:05:00.324 069 15693.79 463.71 56933.75 88888.00 2003-03-10 23:05:01.324 069 15694.05 463.58 56933.50 88888.00 2003-03-10 23:05:02.324 069 15693.79 463.58 56933.38 88888.00 2003-03-10 23:05:03.324 069 15693.27 463.71 56933.38 88888.00 2003-03-10 23:05:04.324 069 15693.40 463.34 56933.38 88888.00 2003-03-10 23:05:05.324 069 15693.79 463.46 56933.50 88888.00 2003-03-10 23:05:06.324 069 15693.92 463.46 56933.87 88888.00 2003-03-10 23:05:07.324 069 15693.14 463.34 56933.87 88888.00 2003-03-10 23:05:08.324 069 15694.44 463.83 56933.75 88888.00 2003-03-10 23:05:09.324 069 15694.18 463.58 56933.99 88888.00 2003-03-10 23:05:10.324 069 15693.66 463.71 56933.26 88888.00 2003-03-10 23:05:11.324 069 15693.01 463.58 56933.26 88888.00 2003-03-10 23:05:12.324 069 15693.79 463.83 56933.50 88888.00 2003-03-10 23:05:13.324 069 15693.53 463.09 56933.50 88888.00 2003-03-10 23:05:14.324 069 15693.01 463.46 56932.89 88888.00 2003-03-10 23:05:15.324 069 15693.92 463.34 56933.75 88888.00 2003-03-10 23:05:16.324 069 15694.44 462.84 56933.13 88888.00 2003-03-10 23:05:17.324 069 15694.05 463.96 56933.50 88888.00 2003-03-10 23:05:18.324 069 15693.27 462.59 56933.75 88888.00 2003-03-10 23:05:19.324 069 15693.92 463.09 56934.11 88888.00 2003-03-10 23:05:20.324 069 15693.66 462.72 56933.62 88888.00 2003-03-10 23:05:21.324 069 15693.40 463.09 56933.75 88888.00 2003-03-10 23:05:22.324 069 15693.01 463.46 56933.13 88888.00 2003-03-10 23:05:23.324 069 15693.27 463.34 56933.26 88888.00 2003-03-10 23:05:24.324 069 15692.88 463.96 56933.75 88888.00 2003-03-10 23:05:25.324 069 15693.14 463.46 56933.38 88888.00 2003-03-10 23:05:26.324 069 15693.14 463.71 56933.99 88888.00 2003-03-10 23:05:27.324 069 15693.27 463.58 56933.01 88888.00 2003-03-10 23:05:28.324 069 15693.40 463.71 56933.26 88888.00 2003-03-10 23:05:29.324 069 15692.62 464.45 56933.26 88888.00 2003-03-10 23:05:30.324 069 15692.88 463.58 56933.13 88888.00 2003-03-10 23:05:31.324 069 15693.14 463.96 56933.50 88888.00 2003-03-10 23:05:32.324 069 15693.53 463.34 56933.26 88888.00 2003-03-10 23:05:33.324 069 15693.53 464.08 56933.62 88888.00 2003-03-10 23:05:34.324 069 15694.18 463.71 56933.26 88888.00 2003-03-10 23:05:35.324 069 15693.27 463.46 56933.13 88888.00 2003-03-10 23:05:36.324 069 15693.01 463.71 56932.52 88888.00 2003-03-10 23:05:37.324 069 15693.40 464.20 56932.77 88888.00 2003-03-10 23:05:38.324 069 15693.14 463.71 56932.89 88888.00 2003-03-10 23:05:39.324 069 15693.14 463.71 56933.01 88888.00 2003-03-10 23:05:40.324 069 15693.01 463.71 56933.26 88888.00 2003-03-10 23:05:41.324 069 15692.75 463.71 56933.01 88888.00 2003-03-10 23:05:42.324 069 15692.88 463.34 56933.13 88888.00 2003-03-10 23:05:43.324 069 15692.88 463.58 56933.38 88888.00 2003-03-10 23:05:44.324 069 15693.01 463.09 56933.01 88888.00 2003-03-10 23:05:45.324 069 15692.62 463.71 56933.01 88888.00 2003-03-10 23:05:46.324 069 15693.14 462.97 56933.38 88888.00 2003-03-10 23:05:47.324 069 15693.14 463.21 56933.26 88888.00 2003-03-10 23:05:48.324 069 15692.88 462.97 56932.77 88888.00 2003-03-10 23:05:49.324 069 15693.40 463.21 56932.77 88888.00 2003-03-10 23:05:50.324 069 15693.27 463.58 56933.38 88888.00 2003-03-10 23:05:51.324 069 15693.01 463.21 56932.77 88888.00 2003-03-10 23:05:52.324 069 15693.14 463.21 56932.52 88888.00 2003-03-10 23:05:53.324 069 15692.88 463.21 56932.77 88888.00 2003-03-10 23:05:54.324 069 15692.49 463.58 56933.26 88888.00 2003-03-10 23:05:55.324 069 15693.27 463.71 56932.89 88888.00 2003-03-10 23:05:56.324 069 15693.53 463.34 56932.77 88888.00 2003-03-10 23:05:57.324 069 15693.01 463.09 56932.28 88888.00 2003-03-10 23:05:58.324 069 15693.53 463.09 56933.13 88888.00 2003-03-10 23:05:59.324 069 15693.53 463.46 56933.26 88888.00 2003-03-10 23:06:00.324 069 15693.66 463.21 56933.50 88888.00 2003-03-10 23:06:01.324 069 15693.40 463.34 56933.13 88888.00 2003-03-10 23:06:02.324 069 15693.79 463.71 56932.40 88888.00 2003-03-10 23:06:03.324 069 15693.53 463.09 56932.40 88888.00 2003-03-10 23:06:04.324 069 15694.18 463.21 56933.62 88888.00 2003-03-10 23:06:05.324 069 15693.01 462.84 56933.38 88888.00 2003-03-10 23:06:06.324 069 15693.53 462.10 56932.28 88888.00 2003-03-10 23:06:07.324 069 15693.01 462.84 56932.40 88888.00 2003-03-10 23:06:08.324 069 15693.53 463.71 56932.89 88888.00 2003-03-10 23:06:09.324 069 15693.40 463.09 56932.89 88888.00 2003-03-10 23:06:10.324 069 15693.27 463.09 56932.77 88888.00 2003-03-10 23:06:11.324 069 15693.27 463.34 56932.77 88888.00 2003-03-10 23:06:12.324 069 15693.79 463.09 56932.89 88888.00 2003-03-10 23:06:13.324 069 15693.27 463.09 56932.52 88888.00 2003-03-10 23:06:14.324 069 15693.66 463.71 56932.52 88888.00 2003-03-10 23:06:15.324 069 15693.40 463.34 56932.64 88888.00 2003-03-10 23:06:16.324 069 15693.79 463.58 56932.89 88888.00 2003-03-10 23:06:17.324 069 15693.66 462.84 56932.77 88888.00 2003-03-10 23:06:18.324 069 15693.53 463.46 56933.13 88888.00 2003-03-10 23:06:19.324 069 15693.66 463.09 56932.28 88888.00 2003-03-10 23:06:20.324 069 15693.53 462.97 56932.40 88888.00 2003-03-10 23:06:21.324 069 15693.66 463.34 56932.04 88888.00 2003-03-10 23:06:22.324 069 15692.88 463.21 56933.01 88888.00 2003-03-10 23:06:23.324 069 15693.79 462.84 56933.01 88888.00 2003-03-10 23:06:24.324 069 15693.92 462.72 56932.77 88888.00 2003-03-10 23:06:25.324 069 15693.40 463.09 56932.04 88888.00 2003-03-10 23:06:26.324 069 15693.79 462.84 56932.77 88888.00 2003-03-10 23:06:27.324 069 15693.66 462.47 56933.26 88888.00 2003-03-10 23:06:28.324 069 15693.40 462.59 56932.64 88888.00 2003-03-10 23:06:29.324 069 15694.05 461.85 56932.52 88888.00 2003-03-10 23:06:30.324 069 15693.40 462.47 56933.13 88888.00 2003-03-10 23:06:31.324 069 15693.40 462.72 56933.01 88888.00 2003-03-10 23:06:32.324 069 15693.40 462.59 56932.89 88888.00 2003-03-10 23:06:33.324 069 15693.92 463.21 56932.28 88888.00 2003-03-10 23:06:34.324 069 15694.05 462.35 56932.64 88888.00 2003-03-10 23:06:35.324 069 15693.92 462.22 56932.64 88888.00 2003-03-10 23:06:36.324 069 15693.53 462.22 56932.89 88888.00 2003-03-10 23:06:37.324 069 15693.40 462.72 56932.40 88888.00 2003-03-10 23:06:38.324 069 15694.05 462.59 56933.38 88888.00 2003-03-10 23:06:39.324 069 15693.53 462.72 56932.77 88888.00 2003-03-10 23:06:40.324 069 15693.79 462.47 56932.64 88888.00 2003-03-10 23:06:41.324 069 15693.27 462.22 56933.50 88888.00 2003-03-10 23:06:42.324 069 15693.92 462.35 56932.52 88888.00 2003-03-10 23:06:43.324 069 15693.79 462.47 56933.01 88888.00 2003-03-10 23:06:44.324 069 15693.92 462.84 56933.13 88888.00 2003-03-10 23:06:45.324 069 15693.53 462.59 56932.64 88888.00 2003-03-10 23:06:46.324 069 15693.53 463.21 56932.89 88888.00 2003-03-10 23:06:47.324 069 15693.53 462.59 56933.01 88888.00 2003-03-10 23:06:48.324 069 15693.40 462.59 56933.13 88888.00 2003-03-10 23:06:49.324 069 15693.92 462.84 56932.89 88888.00 2003-03-10 23:06:50.324 069 15693.79 462.59 56932.64 88888.00 2003-03-10 23:06:51.324 069 15693.92 462.97 56933.01 88888.00 2003-03-10 23:06:52.324 069 15694.05 462.47 56933.38 88888.00 2003-03-10 23:06:53.324 069 15693.79 462.47 56933.38 88888.00 2003-03-10 23:06:54.324 069 15694.70 462.72 56933.01 88888.00 2003-03-10 23:06:55.324 069 15694.44 461.97 56933.26 88888.00 2003-03-10 23:06:56.324 069 15695.09 462.22 56933.38 88888.00 2003-03-10 23:06:57.324 069 15694.44 462.47 56933.13 88888.00 2003-03-10 23:06:58.324 069 15694.05 461.73 56933.13 88888.00 2003-03-10 23:06:59.324 069 15694.57 461.85 56933.50 88888.00 2003-03-10 23:07:00.324 069 15694.05 461.23 56933.01 88888.00 2003-03-10 23:07:01.324 069 15693.92 462.10 56932.89 88888.00 2003-03-10 23:07:02.324 069 15694.31 462.22 56933.26 88888.00 2003-03-10 23:07:03.324 069 15693.66 462.22 56932.28 88888.00 2003-03-10 23:07:04.324 069 15694.44 462.47 56933.38 88888.00 2003-03-10 23:07:05.324 069 15693.92 461.97 56932.77 88888.00 2003-03-10 23:07:06.324 069 15694.83 462.35 56933.26 88888.00 2003-03-10 23:07:07.324 069 15694.44 461.23 56933.26 88888.00 2003-03-10 23:07:08.324 069 15695.09 461.97 56933.13 88888.00 2003-03-10 23:07:09.324 069 15695.09 462.47 56933.38 88888.00 2003-03-10 23:07:10.324 069 15694.31 462.22 56932.64 88888.00 2003-03-10 23:07:11.324 069 15695.61 462.72 56933.62 88888.00 2003-03-10 23:07:12.324 069 15695.09 461.85 56933.26 88888.00 2003-03-10 23:07:13.324 069 15695.22 462.10 56933.75 88888.00 2003-03-10 23:07:14.324 069 15695.74 461.85 56933.01 88888.00 2003-03-10 23:07:15.324 069 15696.00 461.73 56932.52 88888.00 2003-03-10 23:07:16.324 069 15696.00 461.60 56933.38 88888.00 2003-03-10 23:07:17.324 069 15695.87 462.22 56933.62 88888.00 2003-03-10 23:07:18.324 069 15696.00 462.10 56933.62 88888.00 2003-03-10 23:07:19.324 069 15695.61 462.22 56933.75 88888.00 2003-03-10 23:07:20.324 069 15696.39 461.97 56933.38 88888.00 2003-03-10 23:07:21.324 069 15696.52 462.10 56933.62 88888.00 2003-03-10 23:07:22.324 069 15696.13 462.35 56933.50 88888.00 2003-03-10 23:07:23.324 069 15696.26 461.48 56933.75 88888.00 2003-03-10 23:07:24.324 069 15696.52 461.73 56933.75 88888.00 2003-03-10 23:07:25.324 069 15695.87 462.10 56933.75 88888.00 2003-03-10 23:07:26.324 069 15696.78 462.22 56933.62 88888.00 2003-03-10 23:07:27.324 069 15696.78 461.85 56934.23 88888.00 2003-03-10 23:07:28.324 069 15696.26 461.36 56933.87 88888.00 2003-03-10 23:07:29.324 069 15696.52 461.97 56933.87 88888.00 2003-03-10 23:07:30.324 069 15695.87 460.98 56934.85 88888.00 2003-03-10 23:07:31.324 069 15697.17 461.85 56935.09 88888.00 2003-03-10 23:07:32.324 069 15696.78 461.36 56933.62 88888.00 2003-03-10 23:07:33.324 069 15696.26 461.48 56934.60 88888.00 2003-03-10 23:07:34.324 069 15696.65 460.98 56934.23 88888.00 2003-03-10 23:07:35.324 069 15696.52 461.60 56934.48 88888.00 2003-03-10 23:07:36.324 069 15696.39 461.48 56934.48 88888.00 2003-03-10 23:07:37.324 069 15696.26 461.73 56934.48 88888.00 2003-03-10 23:07:38.324 069 15696.78 461.36 56934.11 88888.00 2003-03-10 23:07:39.324 069 15696.78 461.48 56934.60 88888.00 2003-03-10 23:07:40.324 069 15697.04 462.59 56934.36 88888.00 2003-03-10 23:07:41.324 069 15696.65 462.22 56934.85 88888.00 2003-03-10 23:07:42.324 069 15696.65 462.10 56934.48 88888.00 2003-03-10 23:07:43.324 069 15697.43 461.60 56934.36 88888.00 2003-03-10 23:07:44.324 069 15696.91 461.23 56934.72 88888.00 2003-03-10 23:07:45.324 069 15697.56 461.36 56934.11 88888.00 2003-03-10 23:07:46.324 069 15697.69 462.47 56934.48 88888.00 2003-03-10 23:07:47.324 069 15697.82 461.60 56934.36 88888.00 2003-03-10 23:07:48.324 069 15697.43 461.85 56934.72 88888.00 2003-03-10 23:07:49.324 069 15697.95 461.73 56934.23 88888.00 2003-03-10 23:07:50.324 069 15697.69 461.60 56934.85 88888.00 2003-03-10 23:07:51.324 069 15697.43 461.73 56934.72 88888.00 2003-03-10 23:07:52.324 069 15697.95 461.73 56934.48 88888.00 2003-03-10 23:07:53.324 069 15697.43 461.85 56934.48 88888.00 2003-03-10 23:07:54.324 069 15697.30 460.74 56934.97 88888.00 2003-03-10 23:07:55.324 069 15696.78 461.23 56934.97 88888.00 2003-03-10 23:07:56.324 069 15697.04 461.60 56934.60 88888.00 2003-03-10 23:07:57.324 069 15697.04 461.36 56935.34 88888.00 2003-03-10 23:07:58.324 069 15696.13 461.48 56934.72 88888.00 2003-03-10 23:07:59.324 069 15696.65 461.85 56935.46 88888.00 2003-03-10 23:08:00.324 069 15696.91 461.48 56935.46 88888.00 2003-03-10 23:08:01.324 069 15696.65 460.74 56935.21 88888.00 2003-03-10 23:08:02.324 069 15696.65 460.98 56935.21 88888.00 2003-03-10 23:08:03.324 069 15697.56 460.49 56935.09 88888.00 2003-03-10 23:08:04.324 069 15697.17 461.36 56934.97 88888.00 2003-03-10 23:08:05.324 069 15697.04 461.36 56934.60 88888.00 2003-03-10 23:08:06.324 069 15697.95 461.23 56935.34 88888.00 2003-03-10 23:08:07.324 069 15697.82 461.48 56935.09 88888.00 2003-03-10 23:08:08.324 069 15697.43 461.23 56935.09 88888.00 2003-03-10 23:08:09.324 069 15697.82 461.36 56935.09 88888.00 2003-03-10 23:08:10.324 069 15697.30 461.48 56934.97 88888.00 2003-03-10 23:08:11.324 069 15697.56 461.73 56935.46 88888.00 2003-03-10 23:08:12.324 069 15696.78 461.11 56935.21 88888.00 2003-03-10 23:08:13.324 069 15697.56 461.48 56935.95 88888.00 2003-03-10 23:08:14.324 069 15697.17 461.48 56935.58 88888.00 2003-03-10 23:08:15.324 069 15697.30 461.60 56935.09 88888.00 2003-03-10 23:08:16.324 069 15697.04 461.11 56935.09 88888.00 2003-03-10 23:08:17.324 069 15696.78 461.36 56934.97 88888.00 2003-03-10 23:08:18.324 069 15697.30 461.11 56934.97 88888.00 2003-03-10 23:08:19.324 069 15696.91 461.23 56935.21 88888.00 2003-03-10 23:08:20.324 069 15697.04 461.11 56935.46 88888.00 2003-03-10 23:08:21.324 069 15697.17 461.60 56935.21 88888.00 2003-03-10 23:08:22.324 069 15697.30 461.85 56935.21 88888.00 2003-03-10 23:08:23.324 069 15697.43 461.23 56935.58 88888.00 2003-03-10 23:08:24.324 069 15696.91 461.97 56935.46 88888.00 2003-03-10 23:08:25.324 069 15696.78 461.73 56935.21 88888.00 2003-03-10 23:08:26.324 069 15697.56 461.23 56935.21 88888.00 2003-03-10 23:08:27.324 069 15696.65 461.48 56935.82 88888.00 2003-03-10 23:08:28.324 069 15696.39 461.11 56935.58 88888.00 2003-03-10 23:08:29.324 069 15697.30 460.86 56935.09 88888.00 2003-03-10 23:08:30.324 069 15697.43 461.36 56935.34 88888.00 2003-03-10 23:08:31.324 069 15697.43 461.60 56935.82 88888.00 2003-03-10 23:08:32.324 069 15696.39 460.86 56935.70 88888.00 2003-03-10 23:08:33.324 069 15697.04 461.11 56935.95 88888.00 2003-03-10 23:08:34.324 069 15697.17 461.11 56936.07 88888.00 2003-03-10 23:08:35.324 069 15697.56 460.86 56935.82 88888.00 2003-03-10 23:08:36.324 069 15696.91 461.11 56935.82 88888.00 2003-03-10 23:08:37.324 069 15696.65 460.74 56935.95 88888.00 2003-03-10 23:08:38.324 069 15697.56 460.74 56935.70 88888.00 2003-03-10 23:08:39.324 069 15696.91 460.98 56935.95 88888.00 2003-03-10 23:08:40.324 069 15697.17 460.86 56935.95 88888.00 2003-03-10 23:08:41.324 069 15697.17 460.12 56935.34 88888.00 2003-03-10 23:08:42.324 069 15696.52 461.11 56935.34 88888.00 2003-03-10 23:08:43.324 069 15697.17 460.61 56935.95 88888.00 2003-03-10 23:08:44.324 069 15696.39 461.73 56935.46 88888.00 2003-03-10 23:08:45.324 069 15697.30 461.36 56935.82 88888.00 2003-03-10 23:08:46.324 069 15697.30 461.73 56935.09 88888.00 2003-03-10 23:08:47.324 069 15697.30 461.23 56935.82 88888.00 2003-03-10 23:08:48.324 069 15696.78 460.86 56935.46 88888.00 2003-03-10 23:08:49.324 069 15696.91 461.36 56936.56 88888.00 2003-03-10 23:08:50.324 069 15696.91 461.60 56935.34 88888.00 2003-03-10 23:08:51.324 069 15697.17 461.36 56936.19 88888.00 2003-03-10 23:08:52.324 069 15697.17 461.36 56935.70 88888.00 2003-03-10 23:08:53.324 069 15696.39 460.86 56935.58 88888.00 2003-03-10 23:08:54.324 069 15696.13 461.23 56935.82 88888.00 2003-03-10 23:08:55.324 069 15696.78 460.61 56935.34 88888.00 2003-03-10 23:08:56.324 069 15696.78 460.86 56935.46 88888.00 2003-03-10 23:08:57.324 069 15696.78 460.61 56935.82 88888.00 2003-03-10 23:08:58.324 069 15696.00 461.11 56936.07 88888.00 2003-03-10 23:08:59.324 069 15696.00 460.36 56935.95 88888.00 2003-03-10 23:09:00.324 069 15696.39 460.49 56936.07 88888.00 2003-03-10 23:09:01.324 069 15696.13 460.49 56936.07 88888.00 2003-03-10 23:09:02.324 069 15696.39 460.36 56936.56 88888.00 2003-03-10 23:09:03.324 069 15696.26 461.11 56936.31 88888.00 2003-03-10 23:09:04.324 069 15696.52 460.86 56935.58 88888.00 2003-03-10 23:09:05.324 069 15696.26 460.74 56935.82 88888.00 2003-03-10 23:09:06.324 069 15696.26 461.11 56935.46 88888.00 2003-03-10 23:09:07.324 069 15696.26 460.74 56936.43 88888.00 2003-03-10 23:09:08.324 069 15696.52 460.98 56935.95 88888.00 2003-03-10 23:09:09.324 069 15697.04 461.23 56935.21 88888.00 2003-03-10 23:09:10.324 069 15696.52 460.61 56935.70 88888.00 2003-03-10 23:09:11.324 069 15696.26 461.48 56936.07 88888.00 2003-03-10 23:09:12.324 069 15696.65 461.11 56935.09 88888.00 2003-03-10 23:09:13.324 069 15697.30 460.86 56935.70 88888.00 2003-03-10 23:09:14.324 069 15696.78 461.48 56935.70 88888.00 2003-03-10 23:09:15.324 069 15696.91 461.85 56935.46 88888.00 2003-03-10 23:09:16.324 069 15696.39 461.85 56935.70 88888.00 2003-03-10 23:09:17.324 069 15696.91 461.48 56936.19 88888.00 2003-03-10 23:09:18.324 069 15697.17 461.60 56935.82 88888.00 2003-03-10 23:09:19.324 069 15696.78 461.60 56936.31 88888.00 2003-03-10 23:09:20.324 069 15697.04 461.48 56935.95 88888.00 2003-03-10 23:09:21.324 069 15697.17 461.48 56935.46 88888.00 2003-03-10 23:09:22.324 069 15697.43 461.11 56935.95 88888.00 2003-03-10 23:09:23.324 069 15697.43 461.36 56936.43 88888.00 2003-03-10 23:09:24.324 069 15697.69 461.36 56935.95 88888.00 2003-03-10 23:09:25.324 069 15697.17 461.36 56935.95 88888.00 2003-03-10 23:09:26.324 069 15696.78 461.73 56935.82 88888.00 2003-03-10 23:09:27.324 069 15696.52 460.86 56935.46 88888.00 2003-03-10 23:09:28.324 069 15696.91 461.23 56936.31 88888.00 2003-03-10 23:09:29.324 069 15696.65 460.86 56935.58 88888.00 2003-03-10 23:09:30.324 069 15696.91 460.98 56936.19 88888.00 2003-03-10 23:09:31.324 069 15696.78 461.11 56935.95 88888.00 2003-03-10 23:09:32.324 069 15696.65 461.11 56935.95 88888.00 2003-03-10 23:09:33.324 069 15696.91 460.98 56936.19 88888.00 2003-03-10 23:09:34.324 069 15697.04 460.86 56935.95 88888.00 2003-03-10 23:09:35.324 069 15697.43 461.48 56935.46 88888.00 2003-03-10 23:09:36.324 069 15696.78 461.60 56936.19 88888.00 2003-03-10 23:09:37.324 069 15697.17 461.23 56936.19 88888.00 2003-03-10 23:09:38.324 069 15696.91 461.36 56935.82 88888.00 2003-03-10 23:09:39.324 069 15697.82 461.11 56935.82 88888.00 2003-03-10 23:09:40.324 069 15696.91 461.60 56936.43 88888.00 2003-03-10 23:09:41.324 069 15697.56 461.36 56936.19 88888.00 2003-03-10 23:09:42.324 069 15697.43 461.36 56935.70 88888.00 2003-03-10 23:09:43.324 069 15697.56 461.48 56936.07 88888.00 2003-03-10 23:09:44.324 069 15697.17 461.73 56936.19 88888.00 2003-03-10 23:09:45.324 069 15696.78 461.23 56935.82 88888.00 2003-03-10 23:09:46.324 069 15696.91 460.98 56936.31 88888.00 2003-03-10 23:09:47.324 069 15696.78 461.36 56936.19 88888.00 2003-03-10 23:09:48.324 069 15696.91 460.49 56936.31 88888.00 2003-03-10 23:09:49.324 069 15696.52 460.86 56936.43 88888.00 2003-03-10 23:09:50.324 069 15696.26 461.48 56936.68 88888.00 2003-03-10 23:09:51.324 069 15696.13 461.23 56936.56 88888.00 2003-03-10 23:09:52.324 069 15695.48 461.48 56936.80 88888.00 2003-03-10 23:09:53.324 069 15696.13 461.36 56936.56 88888.00 2003-03-10 23:09:54.324 069 15696.00 461.23 56936.19 88888.00 2003-03-10 23:09:55.324 069 15695.35 461.60 56936.19 88888.00 2003-03-10 23:09:56.324 069 15696.52 461.23 56936.68 88888.00 2003-03-10 23:09:57.324 069 15695.48 461.48 56936.93 88888.00 2003-03-10 23:09:58.324 069 15695.61 461.60 56936.43 88888.00 2003-03-10 23:09:59.324 069 15695.35 461.60 56936.19 88888.00 2003-03-10 23:10:00.324 069 15695.61 461.60 56936.93 88888.00 2003-03-10 23:10:01.324 069 15695.48 461.60 56936.07 88888.00 2003-03-10 23:10:02.324 069 15695.74 461.97 56936.68 88888.00 2003-03-10 23:10:03.324 069 15695.35 461.11 56936.43 88888.00 2003-03-10 23:10:04.324 069 15694.70 461.97 56936.07 88888.00 2003-03-10 23:10:05.324 069 15695.74 461.48 56935.82 88888.00 2003-03-10 23:10:06.324 069 15695.87 461.73 56935.82 88888.00 2003-03-10 23:10:07.324 069 15695.22 462.10 56936.07 88888.00 2003-03-10 23:10:08.324 069 15695.61 461.85 56936.07 88888.00 2003-03-10 23:10:09.324 069 15695.74 461.73 56935.70 88888.00 2003-03-10 23:10:10.324 069 15695.74 461.23 56936.19 88888.00 2003-03-10 23:10:11.324 069 15695.74 461.36 56936.43 88888.00 2003-03-10 23:10:12.324 069 15695.87 461.36 56935.95 88888.00 2003-03-10 23:10:13.324 069 15695.35 460.86 56935.95 88888.00 2003-03-10 23:10:14.324 069 15695.61 460.74 56935.82 88888.00 2003-03-10 23:10:15.324 069 15695.74 461.36 56936.19 88888.00 2003-03-10 23:10:16.324 069 15695.61 460.74 56935.82 88888.00 2003-03-10 23:10:17.324 069 15695.48 461.23 56936.31 88888.00 2003-03-10 23:10:18.324 069 15694.96 460.24 56935.82 88888.00 2003-03-10 23:10:19.324 069 15694.96 460.74 56936.43 88888.00 2003-03-10 23:10:20.324 069 15695.22 461.11 56936.31 88888.00 2003-03-10 23:10:21.324 069 15695.35 460.74 56936.31 88888.00 2003-03-10 23:10:22.324 069 15695.35 461.48 56936.07 88888.00 2003-03-10 23:10:23.324 069 15695.74 461.11 56935.70 88888.00 2003-03-10 23:10:24.324 069 15695.35 461.60 56936.31 88888.00 2003-03-10 23:10:25.324 069 15695.48 461.23 56935.95 88888.00 2003-03-10 23:10:26.324 069 15696.00 461.36 56935.70 88888.00 2003-03-10 23:10:27.324 069 15696.78 460.98 56935.82 88888.00 2003-03-10 23:10:28.324 069 15695.87 460.86 56935.46 88888.00 2003-03-10 23:10:29.324 069 15695.87 461.23 56935.46 88888.00 2003-03-10 23:10:30.324 069 15696.00 461.36 56936.31 88888.00 2003-03-10 23:10:31.324 069 15696.65 460.98 56936.19 88888.00 2003-03-10 23:10:32.324 069 15696.00 461.11 56936.07 88888.00 2003-03-10 23:10:33.324 069 15695.87 460.49 56935.70 88888.00 2003-03-10 23:10:34.324 069 15695.74 460.61 56935.70 88888.00 2003-03-10 23:10:35.324 069 15696.52 460.24 56936.07 88888.00 2003-03-10 23:10:36.324 069 15696.39 460.74 56935.70 88888.00 2003-03-10 23:10:37.324 069 15696.52 461.11 56935.70 88888.00 2003-03-10 23:10:38.324 069 15696.65 460.49 56935.82 88888.00 2003-03-10 23:10:39.324 069 15696.52 460.49 56935.82 88888.00 2003-03-10 23:10:40.324 069 15695.87 460.49 56936.07 88888.00 2003-03-10 23:10:41.324 069 15696.13 460.74 56935.70 88888.00 2003-03-10 23:10:42.324 069 15696.00 461.11 56935.82 88888.00 2003-03-10 23:10:43.324 069 15697.04 461.48 56935.58 88888.00 2003-03-10 23:10:44.324 069 15696.39 461.48 56935.58 88888.00 2003-03-10 23:10:45.324 069 15696.26 460.74 56935.82 88888.00 2003-03-10 23:10:46.324 069 15696.65 460.61 56934.97 88888.00 2003-03-10 23:10:47.324 069 15696.78 460.61 56935.21 88888.00 2003-03-10 23:10:48.324 069 15696.78 460.74 56935.46 88888.00 2003-03-10 23:10:49.324 069 15697.56 461.48 56935.70 88888.00 2003-03-10 23:10:50.324 069 15697.17 460.61 56935.95 88888.00 2003-03-10 23:10:51.324 069 15697.17 461.23 56935.95 88888.00 2003-03-10 23:10:52.324 069 15697.43 460.74 56935.58 88888.00 2003-03-10 23:10:53.324 069 15697.56 460.86 56936.07 88888.00 2003-03-10 23:10:54.324 069 15697.04 461.23 56935.46 88888.00 2003-03-10 23:10:55.324 069 15698.08 460.86 56935.82 88888.00 2003-03-10 23:10:56.324 069 15697.69 459.87 56936.19 88888.00 2003-03-10 23:10:57.324 069 15697.30 460.61 56935.46 88888.00 2003-03-10 23:10:58.324 069 15697.82 460.98 56935.58 88888.00 2003-03-10 23:10:59.324 069 15697.56 460.61 56936.31 88888.00 2003-03-10 23:11:00.324 069 15697.43 460.36 56935.95 88888.00 2003-03-10 23:11:01.324 069 15697.43 460.74 56935.95 88888.00 2003-03-10 23:11:02.324 069 15697.56 459.75 56935.34 88888.00 2003-03-10 23:11:03.324 069 15697.56 460.49 56935.70 88888.00 2003-03-10 23:11:04.324 069 15696.78 460.74 56935.95 88888.00 2003-03-10 23:11:05.324 069 15697.43 459.99 56935.58 88888.00 2003-03-10 23:11:06.324 069 15697.69 460.12 56935.58 88888.00 2003-03-10 23:11:07.324 069 15697.69 460.61 56936.19 88888.00 2003-03-10 23:11:08.324 069 15697.82 460.12 56935.46 88888.00 2003-03-10 23:11:09.324 069 15696.91 460.24 56935.82 88888.00 2003-03-10 23:11:10.324 069 15697.04 459.62 56936.56 88888.00 2003-03-10 23:11:11.324 069 15697.43 460.24 56935.46 88888.00 2003-03-10 23:11:12.324 069 15698.08 460.12 56936.19 88888.00 2003-03-10 23:11:13.324 069 15698.08 459.00 56935.46 88888.00 2003-03-10 23:11:14.324 069 15697.43 459.99 56936.43 88888.00 2003-03-10 23:11:15.324 069 15698.47 459.99 56936.43 88888.00 2003-03-10 23:11:16.324 069 15697.95 459.62 56936.07 88888.00 2003-03-10 23:11:17.324 069 15697.82 460.36 56936.19 88888.00 2003-03-10 23:11:18.324 069 15697.95 459.75 56936.43 88888.00 2003-03-10 23:11:19.324 069 15698.34 459.25 56936.07 88888.00 2003-03-10 23:11:20.324 069 15697.69 459.87 56935.58 88888.00 2003-03-10 23:11:21.324 069 15698.08 459.50 56936.43 88888.00 2003-03-10 23:11:22.324 069 15697.82 459.13 56935.95 88888.00 2003-03-10 23:11:23.324 069 15697.56 459.25 56935.70 88888.00 2003-03-10 23:11:24.324 069 15697.95 459.37 56936.56 88888.00 2003-03-10 23:11:25.324 069 15698.08 459.25 56935.34 88888.00 2003-03-10 23:11:26.324 069 15698.21 459.50 56936.19 88888.00 2003-03-10 23:11:27.324 069 15698.21 459.75 56936.31 88888.00 2003-03-10 23:11:28.324 069 15697.43 458.75 56936.43 88888.00 2003-03-10 23:11:29.324 069 15697.56 459.37 56936.43 88888.00 2003-03-10 23:11:30.324 069 15697.17 459.37 56936.19 88888.00 2003-03-10 23:11:31.324 069 15696.91 459.37 56936.19 88888.00 2003-03-10 23:11:32.324 069 15697.43 458.75 56935.82 88888.00 2003-03-10 23:11:33.324 069 15697.17 459.62 56936.07 88888.00 2003-03-10 23:11:34.324 069 15697.69 459.87 56935.95 88888.00 2003-03-10 23:11:35.324 069 15697.30 459.75 56936.31 88888.00 2003-03-10 23:11:36.324 069 15697.56 459.62 56936.07 88888.00 2003-03-10 23:11:37.324 069 15696.91 460.12 56935.82 88888.00 2003-03-10 23:11:38.324 069 15698.08 460.12 56936.31 88888.00 2003-03-10 23:11:39.324 069 15697.82 459.62 56936.07 88888.00 2003-03-10 23:11:40.324 069 15697.56 459.75 56935.95 88888.00 2003-03-10 23:11:41.324 069 15697.56 459.87 56936.31 88888.00 2003-03-10 23:11:42.324 069 15698.08 459.99 56935.58 88888.00 2003-03-10 23:11:43.324 069 15698.08 460.49 56936.31 88888.00 2003-03-10 23:11:44.324 069 15697.56 460.24 56935.95 88888.00 2003-03-10 23:11:45.324 069 15698.34 459.37 56935.70 88888.00 2003-03-10 23:11:46.324 069 15697.69 459.62 56936.56 88888.00 2003-03-10 23:11:47.324 069 15697.82 459.50 56936.56 88888.00 2003-03-10 23:11:48.324 069 15697.69 459.62 56935.70 88888.00 2003-03-10 23:11:49.324 069 15698.08 459.25 56936.19 88888.00 2003-03-10 23:11:50.324 069 15697.56 459.00 56936.43 88888.00 2003-03-10 23:11:51.324 069 15697.30 459.13 56935.95 88888.00 2003-03-10 23:11:52.324 069 15697.17 458.75 56936.31 88888.00 2003-03-10 23:11:53.324 069 15696.91 458.63 56936.80 88888.00 2003-03-10 23:11:54.324 069 15696.00 459.25 56936.19 88888.00 2003-03-10 23:11:55.324 069 15696.26 458.88 56936.43 88888.00 2003-03-10 23:11:56.324 069 15697.04 459.00 56936.43 88888.00 2003-03-10 23:11:57.324 069 15696.78 458.75 56937.05 88888.00 2003-03-10 23:11:58.324 069 15696.65 459.13 56936.07 88888.00 2003-03-10 23:11:59.324 069 15697.17 459.25 56936.80 88888.00 2003-03-10 23:12:00.324 069 15697.17 460.12 56936.31 88888.00 2003-03-10 23:12:01.324 069 15697.04 459.87 56936.19 88888.00 2003-03-10 23:12:02.324 069 15697.30 459.13 56936.19 88888.00 2003-03-10 23:12:03.324 069 15697.82 459.99 56936.43 88888.00 2003-03-10 23:12:04.324 069 15698.08 459.87 56936.07 88888.00 2003-03-10 23:12:05.324 069 15698.47 459.99 56936.43 88888.00 2003-03-10 23:12:06.324 069 15698.21 459.75 56936.31 88888.00 2003-03-10 23:12:07.324 069 15698.08 459.75 56936.43 88888.00 2003-03-10 23:12:08.324 069 15698.08 459.50 56937.29 88888.00 2003-03-10 23:12:09.324 069 15698.34 459.75 56936.43 88888.00 2003-03-10 23:12:10.324 069 15698.08 459.25 56937.29 88888.00 2003-03-10 23:12:11.324 069 15697.82 459.37 56936.19 88888.00 2003-03-10 23:12:12.324 069 15697.95 458.75 56936.56 88888.00 2003-03-10 23:12:13.324 069 15697.69 458.75 56936.80 88888.00 2003-03-10 23:12:14.324 069 15697.95 459.50 56936.43 88888.00 2003-03-10 23:12:15.324 069 15697.30 458.88 56936.43 88888.00 2003-03-10 23:12:16.324 069 15696.91 459.37 56937.05 88888.00 2003-03-10 23:12:17.324 069 15697.69 459.62 56936.43 88888.00 2003-03-10 23:12:18.324 069 15697.69 459.37 56936.80 88888.00 2003-03-10 23:12:19.324 069 15696.91 459.37 56936.43 88888.00 2003-03-10 23:12:20.324 069 15697.69 459.50 56936.68 88888.00 2003-03-10 23:12:21.324 069 15697.82 460.24 56936.56 88888.00 2003-03-10 23:12:22.324 069 15697.95 459.75 56936.07 88888.00 2003-03-10 23:12:23.324 069 15698.08 459.00 56936.80 88888.00 2003-03-10 23:12:24.324 069 15698.47 459.75 56936.68 88888.00 2003-03-10 23:12:25.324 069 15698.34 460.36 56937.17 88888.00 2003-03-10 23:12:26.324 069 15697.43 459.25 56936.68 88888.00 2003-03-10 23:12:27.324 069 15698.47 459.13 56936.68 88888.00 2003-03-10 23:12:28.324 069 15697.95 459.75 56936.93 88888.00 2003-03-10 23:12:29.324 069 15698.47 460.12 56936.93 88888.00 2003-03-10 23:12:30.324 069 15697.95 459.25 56936.43 88888.00 2003-03-10 23:12:31.324 069 15698.47 459.75 56937.54 88888.00 2003-03-10 23:12:32.324 069 15697.82 459.50 56936.93 88888.00 2003-03-10 23:12:33.324 069 15698.47 459.25 56936.68 88888.00 2003-03-10 23:12:34.324 069 15697.69 459.13 56936.80 88888.00 2003-03-10 23:12:35.324 069 15698.08 459.75 56937.05 88888.00 2003-03-10 23:12:36.324 069 15697.17 460.24 56937.29 88888.00 2003-03-10 23:12:37.324 069 15697.43 459.87 56937.41 88888.00 2003-03-10 23:12:38.324 069 15697.43 459.37 56937.05 88888.00 2003-03-10 23:12:39.324 069 15696.91 459.87 56936.68 88888.00 2003-03-10 23:12:40.324 069 15697.95 459.75 56937.17 88888.00 2003-03-10 23:12:41.324 069 15696.65 459.87 56937.17 88888.00 2003-03-10 23:12:42.324 069 15697.69 459.87 56936.80 88888.00 2003-03-10 23:12:43.324 069 15697.82 459.62 56936.80 88888.00 2003-03-10 23:12:44.324 069 15697.82 459.50 56937.41 88888.00 2003-03-10 23:12:45.324 069 15697.04 459.75 56936.93 88888.00 2003-03-10 23:12:46.324 069 15697.43 459.62 56937.05 88888.00 2003-03-10 23:12:47.324 069 15697.95 460.12 56936.56 88888.00 2003-03-10 23:12:48.324 069 15697.82 459.87 56937.41 88888.00 2003-03-10 23:12:49.324 069 15697.43 459.37 56937.29 88888.00 2003-03-10 23:12:50.324 069 15698.08 459.87 56937.29 88888.00 2003-03-10 23:12:51.324 069 15697.56 459.99 56936.93 88888.00 2003-03-10 23:12:52.324 069 15697.95 460.36 56937.05 88888.00 2003-03-10 23:12:53.324 069 15697.43 459.62 56936.31 88888.00 2003-03-10 23:12:54.324 069 15697.43 460.12 56937.29 88888.00 2003-03-10 23:12:55.324 069 15697.17 459.62 56937.05 88888.00 2003-03-10 23:12:56.324 069 15697.43 459.87 56937.05 88888.00 2003-03-10 23:12:57.324 069 15697.30 459.75 56937.54 88888.00 2003-03-10 23:12:58.324 069 15696.78 459.99 56937.17 88888.00 2003-03-10 23:12:59.324 069 15696.91 459.87 56937.54 88888.00 2003-03-10 23:13:00.324 069 15697.17 460.61 56937.05 88888.00 2003-03-10 23:13:01.324 069 15697.04 460.24 56937.41 88888.00 2003-03-10 23:13:02.324 069 15696.52 460.36 56937.17 88888.00 2003-03-10 23:13:03.324 069 15697.82 460.74 56936.93 88888.00 2003-03-10 23:13:04.324 069 15697.82 459.99 56937.17 88888.00 2003-03-10 23:13:05.324 069 15696.91 460.61 56937.78 88888.00 2003-03-10 23:13:06.324 069 15697.17 461.23 56937.29 88888.00 2003-03-10 23:13:07.324 069 15697.56 460.49 56937.41 88888.00 2003-03-10 23:13:08.324 069 15697.43 460.86 56936.80 88888.00 2003-03-10 23:13:09.324 069 15697.69 460.74 56937.17 88888.00 2003-03-10 23:13:10.324 069 15697.69 461.48 56938.27 88888.00 2003-03-10 23:13:11.324 069 15697.95 460.74 56937.05 88888.00 2003-03-10 23:13:12.324 069 15697.43 460.49 56937.17 88888.00 2003-03-10 23:13:13.324 069 15697.43 460.61 56937.29 88888.00 2003-03-10 23:13:14.324 069 15697.43 460.74 56937.17 88888.00 2003-03-10 23:13:15.324 069 15697.30 460.61 56937.41 88888.00 2003-03-10 23:13:16.324 069 15696.91 460.12 56937.05 88888.00 2003-03-10 23:13:17.324 069 15696.52 460.24 56937.66 88888.00 2003-03-10 23:13:18.324 069 15696.52 460.36 56937.17 88888.00 2003-03-10 23:13:19.324 069 15696.52 460.49 56937.05 88888.00 2003-03-10 23:13:20.324 069 15696.39 460.36 56937.41 88888.00 2003-03-10 23:13:21.324 069 15696.52 459.87 56937.41 88888.00 2003-03-10 23:13:22.324 069 15696.65 460.98 56937.05 88888.00 2003-03-10 23:13:23.324 069 15696.39 461.11 56937.29 88888.00 2003-03-10 23:13:24.324 069 15696.00 460.86 56937.17 88888.00 2003-03-10 23:13:25.324 069 15696.26 461.48 56936.68 88888.00 2003-03-10 23:13:26.324 069 15695.87 460.61 56937.05 88888.00 2003-03-10 23:13:27.324 069 15695.61 461.23 56937.90 88888.00 2003-03-10 23:13:28.324 069 15696.00 461.11 56936.93 88888.00 2003-03-10 23:13:29.324 069 15696.13 460.86 56937.05 88888.00 2003-03-10 23:13:30.324 069 15695.61 461.36 56936.43 88888.00 2003-03-10 23:13:31.324 069 15696.00 461.60 56936.93 88888.00 2003-03-10 23:13:32.324 069 15696.26 460.98 56936.80 88888.00 2003-03-10 23:13:33.324 069 15696.39 461.36 56936.68 88888.00 2003-03-10 23:13:34.324 069 15696.00 460.74 56937.17 88888.00 2003-03-10 23:13:35.324 069 15696.65 461.73 56937.05 88888.00 2003-03-10 23:13:36.324 069 15696.13 460.86 56936.80 88888.00 2003-03-10 23:13:37.324 069 15696.78 461.23 56937.17 88888.00 2003-03-10 23:13:38.324 069 15696.65 460.98 56937.41 88888.00 2003-03-10 23:13:39.324 069 15695.74 461.23 56937.17 88888.00 2003-03-10 23:13:40.324 069 15696.26 461.11 56937.05 88888.00 2003-03-10 23:13:41.324 069 15696.65 460.86 56937.05 88888.00 2003-03-10 23:13:42.324 069 15695.87 460.36 56937.17 88888.00 2003-03-10 23:13:43.324 069 15696.00 461.11 56936.80 88888.00 2003-03-10 23:13:44.324 069 15696.78 461.23 56937.05 88888.00 2003-03-10 23:13:45.324 069 15696.00 460.98 56937.05 88888.00 2003-03-10 23:13:46.324 069 15696.26 461.48 56936.31 88888.00 2003-03-10 23:13:47.324 069 15696.39 461.11 56936.56 88888.00 2003-03-10 23:13:48.324 069 15696.52 461.48 56936.68 88888.00 2003-03-10 23:13:49.324 069 15696.39 461.85 56936.68 88888.00 2003-03-10 23:13:50.324 069 15696.13 461.97 56936.80 88888.00 2003-03-10 23:13:51.324 069 15696.39 461.36 56936.93 88888.00 2003-03-10 23:13:52.324 069 15696.65 461.48 56936.93 88888.00 2003-03-10 23:13:53.324 069 15696.91 461.60 56935.95 88888.00 2003-03-10 23:13:54.324 069 15696.91 461.85 56936.43 88888.00 2003-03-10 23:13:55.324 069 15697.17 462.10 56935.95 88888.00 2003-03-10 23:13:56.324 069 15696.52 461.97 56937.05 88888.00 2003-03-10 23:13:57.324 069 15696.39 461.85 56936.80 88888.00 2003-03-10 23:13:58.324 069 15696.78 461.85 56936.68 88888.00 2003-03-10 23:13:59.324 069 15696.52 462.22 56936.68 88888.00 2003-03-10 23:14:00.324 069 15697.17 461.97 56936.56 88888.00 2003-03-10 23:14:01.324 069 15696.91 461.97 56936.80 88888.00 2003-03-10 23:14:02.324 069 15696.91 462.10 56936.93 88888.00 2003-03-10 23:14:03.324 069 15697.17 461.60 56937.05 88888.00 2003-03-10 23:14:04.324 069 15697.30 461.85 56936.68 88888.00 2003-03-10 23:14:05.324 069 15697.69 461.85 56936.93 88888.00 2003-03-10 23:14:06.324 069 15696.91 462.47 56937.05 88888.00 2003-03-10 23:14:07.324 069 15697.17 462.35 56936.93 88888.00 2003-03-10 23:14:08.324 069 15697.43 462.35 56936.68 88888.00 2003-03-10 23:14:09.324 069 15697.69 461.85 56937.29 88888.00 2003-03-10 23:14:10.324 069 15697.69 462.59 56936.43 88888.00 2003-03-10 23:14:11.324 069 15697.82 461.85 56937.17 88888.00 2003-03-10 23:14:12.324 069 15697.30 461.97 56936.19 88888.00 2003-03-10 23:14:13.324 069 15697.17 462.35 56937.05 88888.00 2003-03-10 23:14:14.324 069 15698.08 462.35 56937.29 88888.00 2003-03-10 23:14:15.324 069 15697.95 462.10 56937.29 88888.00 2003-03-10 23:14:16.324 069 15698.34 461.85 56937.41 88888.00 2003-03-10 23:14:17.324 069 15698.47 462.97 56937.41 88888.00 2003-03-10 23:14:18.324 069 15698.21 461.97 56937.29 88888.00 2003-03-10 23:14:19.324 069 15698.47 462.35 56937.78 88888.00 2003-03-10 23:14:20.324 069 15698.73 462.35 56938.27 88888.00 2003-03-10 23:14:21.324 069 15698.47 462.22 56937.54 88888.00 2003-03-10 23:14:22.324 069 15698.34 462.35 56937.78 88888.00 2003-03-10 23:14:23.324 069 15698.34 461.36 56937.90 88888.00 2003-03-10 23:14:24.324 069 15698.34 461.73 56937.78 88888.00 2003-03-10 23:14:25.324 069 15698.60 461.85 56938.39 88888.00 2003-03-10 23:14:26.324 069 15698.21 461.85 56937.66 88888.00 2003-03-10 23:14:27.324 069 15698.34 461.97 56937.78 88888.00 2003-03-10 23:14:28.324 069 15698.34 462.59 56937.78 88888.00 2003-03-10 23:14:29.324 069 15698.34 461.73 56937.78 88888.00 2003-03-10 23:14:30.324 069 15697.82 461.97 56937.66 88888.00 2003-03-10 23:14:31.324 069 15698.08 462.59 56937.41 88888.00 2003-03-10 23:14:32.324 069 15698.34 462.97 56937.78 88888.00 2003-03-10 23:14:33.324 069 15698.34 462.47 56937.41 88888.00 2003-03-10 23:14:34.324 069 15697.82 462.47 56937.29 88888.00 2003-03-10 23:14:35.324 069 15697.56 462.59 56937.90 88888.00 2003-03-10 23:14:36.324 069 15697.30 462.22 56937.41 88888.00 2003-03-10 23:14:37.324 069 15697.69 462.22 56937.66 88888.00 2003-03-10 23:14:38.324 069 15698.47 462.59 56937.66 88888.00 2003-03-10 23:14:39.324 069 15698.47 462.35 56937.90 88888.00 2003-03-10 23:14:40.324 069 15698.60 462.59 56937.41 88888.00 2003-03-10 23:14:41.324 069 15698.99 462.35 56937.54 88888.00 2003-03-10 23:14:42.324 069 15698.34 461.48 56937.54 88888.00 2003-03-10 23:14:43.324 069 15698.08 461.97 56937.29 88888.00 2003-03-10 23:14:44.324 069 15697.95 461.23 56937.41 88888.00 2003-03-10 23:14:45.324 069 15698.34 461.73 56937.05 88888.00 2003-03-10 23:14:46.324 069 15699.12 462.10 56936.93 88888.00 2003-03-10 23:14:47.324 069 15698.73 461.23 56936.93 88888.00 2003-03-10 23:14:48.324 069 15699.25 460.86 56937.78 88888.00 2003-03-10 23:14:49.324 069 15698.08 461.11 56936.93 88888.00 2003-03-10 23:14:50.324 069 15698.21 460.98 56937.29 88888.00 2003-03-10 23:14:51.324 069 15698.73 461.23 56937.05 88888.00 2003-03-10 23:14:52.324 069 15697.56 460.98 56937.29 88888.00 2003-03-10 23:14:53.324 069 15697.04 461.23 56937.54 88888.00 2003-03-10 23:14:54.324 069 15698.08 461.48 56937.29 88888.00 2003-03-10 23:14:55.324 069 15697.30 461.48 56937.41 88888.00 2003-03-10 23:14:56.324 069 15697.30 461.11 56937.66 88888.00 2003-03-10 23:14:57.324 069 15697.69 460.86 56937.90 88888.00 2003-03-10 23:14:58.324 069 15696.78 460.61 56936.93 88888.00 2003-03-10 23:14:59.324 069 15696.91 461.11 56937.41 88888.00 2003-03-10 23:15:00.324 069 15697.30 461.36 56936.56 88888.00 2003-03-10 23:15:01.324 069 15697.04 461.60 56937.41 88888.00 2003-03-10 23:15:02.324 069 15697.43 461.11 56937.41 88888.00 2003-03-10 23:15:03.324 069 15697.69 461.73 56936.56 88888.00 2003-03-10 23:15:04.324 069 15697.04 461.97 56936.93 88888.00 2003-03-10 23:15:05.324 069 15698.08 460.86 56936.56 88888.00 2003-03-10 23:15:06.324 069 15697.30 460.86 56936.80 88888.00 2003-03-10 23:15:07.324 069 15697.43 461.36 56936.07 88888.00 2003-03-10 23:15:08.324 069 15697.30 461.60 56937.29 88888.00 2003-03-10 23:15:09.324 069 15697.69 461.36 56936.80 88888.00 2003-03-10 23:15:10.324 069 15697.56 462.10 56936.80 88888.00 2003-03-10 23:15:11.324 069 15697.56 461.48 56937.66 88888.00 2003-03-10 23:15:12.324 069 15697.43 461.36 56936.80 88888.00 2003-03-10 23:15:13.324 069 15697.43 461.73 56937.41 88888.00 2003-03-10 23:15:14.324 069 15697.56 461.48 56937.41 88888.00 2003-03-10 23:15:15.324 069 15697.17 461.97 56937.05 88888.00 2003-03-10 23:15:16.324 069 15697.30 460.98 56937.29 88888.00 2003-03-10 23:15:17.324 069 15696.91 460.61 56936.80 88888.00 2003-03-10 23:15:18.324 069 15696.52 461.97 56936.56 88888.00 2003-03-10 23:15:19.324 069 15697.69 462.22 56937.90 88888.00 2003-03-10 23:15:20.324 069 15697.17 461.97 56937.78 88888.00 2003-03-10 23:15:21.324 069 15697.30 461.97 56937.54 88888.00 2003-03-10 23:15:22.324 069 15697.43 461.73 56936.43 88888.00 2003-03-10 23:15:23.324 069 15697.30 462.35 56936.93 88888.00 2003-03-10 23:15:24.324 069 15698.34 462.10 56937.29 88888.00 2003-03-10 23:15:25.324 069 15697.69 461.48 56937.05 88888.00 2003-03-10 23:15:26.324 069 15697.56 461.36 56937.17 88888.00 2003-03-10 23:15:27.324 069 15697.30 461.23 56936.56 88888.00 2003-03-10 23:15:28.324 069 15697.43 461.11 56937.05 88888.00 2003-03-10 23:15:29.324 069 15698.34 461.23 56937.17 88888.00 2003-03-10 23:15:30.324 069 15697.69 461.36 56937.05 88888.00 2003-03-10 23:15:31.324 069 15698.08 461.11 56937.17 88888.00 2003-03-10 23:15:32.324 069 15698.08 461.11 56937.17 88888.00 2003-03-10 23:15:33.324 069 15698.08 461.36 56936.93 88888.00 2003-03-10 23:15:34.324 069 15698.21 461.23 56936.93 88888.00 2003-03-10 23:15:35.324 069 15698.60 461.11 56937.29 88888.00 2003-03-10 23:15:36.324 069 15698.86 461.23 56936.80 88888.00 2003-03-10 23:15:37.324 069 15698.47 461.23 56936.68 88888.00 2003-03-10 23:15:38.324 069 15698.21 460.98 56937.17 88888.00 2003-03-10 23:15:39.324 069 15698.34 462.10 56937.05 88888.00 2003-03-10 23:15:40.324 069 15698.60 461.85 56936.80 88888.00 2003-03-10 23:15:41.324 069 15698.60 461.85 56936.80 88888.00 2003-03-10 23:15:42.324 069 15698.34 461.73 56937.17 88888.00 2003-03-10 23:15:43.324 069 15698.47 461.73 56937.41 88888.00 2003-03-10 23:15:44.324 069 15699.12 461.85 56937.66 88888.00 2003-03-10 23:15:45.324 069 15698.73 462.10 56936.68 88888.00 2003-03-10 23:15:46.324 069 15699.38 462.35 56937.17 88888.00 2003-03-10 23:15:47.324 069 15699.38 462.10 56937.29 88888.00 2003-03-10 23:15:48.324 069 15698.86 461.73 56937.17 88888.00 2003-03-10 23:15:49.324 069 15699.51 462.22 56937.90 88888.00 2003-03-10 23:15:50.324 069 15699.77 461.85 56937.66 88888.00 2003-03-10 23:15:51.324 069 15699.77 461.60 56937.05 88888.00 2003-03-10 23:15:52.324 069 15699.38 462.35 56937.66 88888.00 2003-03-10 23:15:53.324 069 15699.38 462.35 56937.66 88888.00 2003-03-10 23:15:54.324 069 15699.25 462.10 56937.78 88888.00 2003-03-10 23:15:55.324 069 15699.38 461.85 56936.93 88888.00 2003-03-10 23:15:56.324 069 15699.64 461.60 56937.90 88888.00 2003-03-10 23:15:57.324 069 15699.77 461.60 56937.90 88888.00 2003-03-10 23:15:58.324 069 15699.12 461.11 56937.17 88888.00 2003-03-10 23:15:59.324 069 15699.25 461.73 56937.66 88888.00 2003-03-10 23:16:00.324 069 15699.25 461.85 56937.78 88888.00 2003-03-10 23:16:01.324 069 15699.64 461.48 56937.78 88888.00 2003-03-10 23:16:02.324 069 15699.90 461.85 56937.29 88888.00 2003-03-10 23:16:03.324 069 15699.25 461.85 56937.41 88888.00 2003-03-10 23:16:04.324 069 15698.99 462.10 56937.54 88888.00 2003-03-10 23:16:05.324 069 15700.03 462.10 56937.54 88888.00 2003-03-10 23:16:06.324 069 15699.90 461.73 56937.78 88888.00 2003-03-10 23:16:07.324 069 15699.64 461.73 56937.78 88888.00 2003-03-10 23:16:08.324 069 15699.38 461.23 56937.90 88888.00 2003-03-10 23:16:09.324 069 15699.77 461.73 56938.27 88888.00 2003-03-10 23:16:10.324 069 15699.12 461.23 56937.90 88888.00 2003-03-10 23:16:11.324 069 15699.90 462.22 56938.02 88888.00 2003-03-10 23:16:12.324 069 15699.64 462.35 56937.78 88888.00 2003-03-10 23:16:13.324 069 15700.03 461.85 56938.27 88888.00 2003-03-10 23:16:14.324 069 15699.51 462.59 56937.78 88888.00 2003-03-10 23:16:15.324 069 15699.77 462.10 56938.39 88888.00 2003-03-10 23:16:16.324 069 15699.12 462.59 56938.88 88888.00 2003-03-10 23:16:17.324 069 15699.64 461.97 56937.66 88888.00 2003-03-10 23:16:18.324 069 15699.64 462.97 56937.78 88888.00 2003-03-10 23:16:19.324 069 15700.16 461.97 56938.02 88888.00 2003-03-10 23:16:20.324 069 15699.12 461.85 56938.64 88888.00 2003-03-10 23:16:21.324 069 15699.77 462.59 56937.78 88888.00 2003-03-10 23:16:22.324 069 15699.25 461.60 56938.02 88888.00 2003-03-10 23:16:23.324 069 15700.29 462.35 56937.90 88888.00 2003-03-10 23:16:24.324 069 15700.03 461.23 56938.39 88888.00 2003-03-10 23:16:25.324 069 15699.51 461.85 56937.66 88888.00 2003-03-10 23:16:26.324 069 15700.03 461.73 56938.02 88888.00 2003-03-10 23:16:27.324 069 15700.55 461.23 56939.00 88888.00 2003-03-10 23:16:28.324 069 15699.38 461.36 56938.39 88888.00 2003-03-10 23:16:29.324 069 15700.03 461.23 56938.02 88888.00 2003-03-10 23:16:30.324 069 15700.03 461.60 56938.52 88888.00 2003-03-10 23:16:31.324 069 15699.77 461.23 56938.15 88888.00 2003-03-10 23:16:32.324 069 15700.03 461.48 56937.90 88888.00 2003-03-10 23:16:33.324 069 15698.73 461.73 56938.27 88888.00 2003-03-10 23:16:34.324 069 15699.64 461.11 56938.52 88888.00 2003-03-10 23:16:35.324 069 15699.77 461.48 56938.39 88888.00 2003-03-10 23:16:36.324 069 15699.64 461.11 56938.39 88888.00 2003-03-10 23:16:37.324 069 15698.86 461.85 56937.78 88888.00 2003-03-10 23:16:38.324 069 15699.38 461.11 56938.52 88888.00 2003-03-10 23:16:39.324 069 15699.25 460.98 56938.64 88888.00 2003-03-10 23:16:40.324 069 15699.64 461.85 56937.90 88888.00 2003-03-10 23:16:41.324 069 15699.51 461.23 56938.39 88888.00 2003-03-10 23:16:42.324 069 15699.25 461.36 56937.90 88888.00 2003-03-10 23:16:43.324 069 15699.38 460.74 56937.78 88888.00 2003-03-10 23:16:44.324 069 15699.51 460.98 56938.52 88888.00 2003-03-10 23:16:45.324 069 15698.73 461.23 56938.39 88888.00 2003-03-10 23:16:46.324 069 15699.77 461.23 56938.15 88888.00 2003-03-10 23:16:47.324 069 15699.25 461.36 56938.15 88888.00 2003-03-10 23:16:48.324 069 15699.90 461.23 56938.52 88888.00 2003-03-10 23:16:49.324 069 15698.99 461.73 56938.76 88888.00 2003-03-10 23:16:50.324 069 15699.64 460.86 56938.27 88888.00 2003-03-10 23:16:51.324 069 15699.51 460.74 56938.52 88888.00 2003-03-10 23:16:52.324 069 15699.90 461.36 56938.52 88888.00 2003-03-10 23:16:53.324 069 15699.77 460.49 56938.52 88888.00 2003-03-10 23:16:54.324 069 15699.12 460.98 56938.27 88888.00 2003-03-10 23:16:55.324 069 15699.38 461.11 56938.15 88888.00 2003-03-10 23:16:56.324 069 15699.51 460.86 56938.02 88888.00 2003-03-10 23:16:57.324 069 15699.38 461.11 56938.39 88888.00 2003-03-10 23:16:58.324 069 15698.99 461.85 56938.27 88888.00 2003-03-10 23:16:59.324 069 15699.12 460.61 56938.39 88888.00 2003-03-10 23:17:00.324 069 15698.86 461.48 56937.41 88888.00 2003-03-10 23:17:01.324 069 15699.25 460.86 56938.02 88888.00 2003-03-10 23:17:02.324 069 15698.99 460.98 56937.66 88888.00 2003-03-10 23:17:03.324 069 15699.12 460.61 56938.02 88888.00 2003-03-10 23:17:04.324 069 15699.12 461.11 56937.90 88888.00 2003-03-10 23:17:05.324 069 15699.64 460.74 56938.52 88888.00 2003-03-10 23:17:06.324 069 15698.99 461.36 56938.15 88888.00 2003-03-10 23:17:07.324 069 15698.86 460.61 56938.27 88888.00 2003-03-10 23:17:08.324 069 15698.60 460.86 56938.39 88888.00 2003-03-10 23:17:09.324 069 15699.25 460.74 56938.52 88888.00 2003-03-10 23:17:10.324 069 15698.99 461.11 56938.02 88888.00 2003-03-10 23:17:11.324 069 15698.34 461.48 56937.66 88888.00 2003-03-10 23:17:12.324 069 15698.73 461.85 56937.78 88888.00 2003-03-10 23:17:13.324 069 15698.73 461.23 56938.02 88888.00 2003-03-10 23:17:14.324 069 15698.08 461.36 56937.78 88888.00 2003-03-10 23:17:15.324 069 15698.08 462.47 56938.02 88888.00 2003-03-10 23:17:16.324 069 15698.47 461.23 56937.54 88888.00 2003-03-10 23:17:17.324 069 15698.60 461.36 56938.02 88888.00 2003-03-10 23:17:18.324 069 15697.82 461.36 56937.54 88888.00 2003-03-10 23:17:19.324 069 15698.21 461.23 56938.15 88888.00 2003-03-10 23:17:20.324 069 15697.56 461.60 56937.29 88888.00 2003-03-10 23:17:21.324 069 15697.95 461.23 56937.78 88888.00 2003-03-10 23:17:22.324 069 15697.30 461.60 56937.54 88888.00 2003-03-10 23:17:23.324 069 15697.30 461.48 56937.90 88888.00 2003-03-10 23:17:24.324 069 15697.56 461.85 56937.78 88888.00 2003-03-10 23:17:25.324 069 15697.95 461.60 56938.02 88888.00 2003-03-10 23:17:26.324 069 15697.69 462.22 56937.78 88888.00 2003-03-10 23:17:27.324 069 15697.56 461.85 56937.78 88888.00 2003-03-10 23:17:28.324 069 15698.08 461.48 56937.54 88888.00 2003-03-10 23:17:29.324 069 15697.95 461.60 56937.78 88888.00 2003-03-10 23:17:30.324 069 15698.34 462.47 56937.78 88888.00 2003-03-10 23:17:31.324 069 15698.21 462.35 56936.93 88888.00 2003-03-10 23:17:32.324 069 15697.82 461.48 56937.17 88888.00 2003-03-10 23:17:33.324 069 15697.56 461.85 56937.05 88888.00 2003-03-10 23:17:34.324 069 15697.95 461.85 56937.29 88888.00 2003-03-10 23:17:35.324 069 15697.69 461.85 56937.54 88888.00 2003-03-10 23:17:36.324 069 15697.95 461.36 56937.29 88888.00 2003-03-10 23:17:37.324 069 15697.30 461.48 56937.29 88888.00 2003-03-10 23:17:38.324 069 15697.56 462.22 56937.66 88888.00 2003-03-10 23:17:39.324 069 15697.04 461.36 56937.54 88888.00 2003-03-10 23:17:40.324 069 15697.43 461.97 56936.68 88888.00 2003-03-10 23:17:41.324 069 15697.56 461.36 56937.54 88888.00 2003-03-10 23:17:42.324 069 15697.04 461.23 56937.17 88888.00 2003-03-10 23:17:43.324 069 15697.04 461.23 56937.29 88888.00 2003-03-10 23:17:44.324 069 15696.65 461.85 56936.19 88888.00 2003-03-10 23:17:45.324 069 15697.43 461.97 56937.05 88888.00 2003-03-10 23:17:46.324 069 15697.56 461.73 56936.31 88888.00 2003-03-10 23:17:47.324 069 15697.43 462.22 56936.68 88888.00 2003-03-10 23:17:48.324 069 15697.17 461.60 56936.68 88888.00 2003-03-10 23:17:49.324 069 15697.43 461.60 56937.17 88888.00 2003-03-10 23:17:50.324 069 15696.78 461.73 56937.05 88888.00 2003-03-10 23:17:51.324 069 15696.78 461.85 56936.93 88888.00 2003-03-10 23:17:52.324 069 15697.17 462.35 56936.68 88888.00 2003-03-10 23:17:53.324 069 15696.91 462.35 56936.56 88888.00 2003-03-10 23:17:54.324 069 15696.78 461.36 56936.93 88888.00 2003-03-10 23:17:55.324 069 15696.65 461.48 56936.43 88888.00 2003-03-10 23:17:56.324 069 15696.78 461.60 56936.68 88888.00 2003-03-10 23:17:57.324 069 15696.52 462.10 56935.95 88888.00 2003-03-10 23:17:58.324 069 15696.52 461.60 56936.43 88888.00 2003-03-10 23:17:59.324 069 15696.52 461.60 56936.07 88888.00 2003-03-10 23:18:00.324 069 15696.91 461.48 56936.68 88888.00 2003-03-10 23:18:01.324 069 15696.65 461.48 56936.07 88888.00 2003-03-10 23:18:02.324 069 15696.65 462.59 56936.56 88888.00 2003-03-10 23:18:03.324 069 15696.26 461.73 56936.68 88888.00 2003-03-10 23:18:04.324 069 15696.39 461.48 56936.07 88888.00 2003-03-10 23:18:05.324 069 15696.91 461.97 56936.68 88888.00 2003-03-10 23:18:06.324 069 15696.39 461.97 56935.82 88888.00 2003-03-10 23:18:07.324 069 15695.87 461.73 56935.70 88888.00 2003-03-10 23:18:08.324 069 15696.78 462.10 56935.70 88888.00 2003-03-10 23:18:09.324 069 15695.61 461.73 56936.07 88888.00 2003-03-10 23:18:10.324 069 15696.65 461.85 56935.70 88888.00 2003-03-10 23:18:11.324 069 15695.74 461.97 56935.95 88888.00 2003-03-10 23:18:12.324 069 15696.26 461.97 56936.19 88888.00 2003-03-10 23:18:13.324 069 15696.39 461.60 56935.58 88888.00 2003-03-10 23:18:14.324 069 15696.52 461.60 56935.82 88888.00 2003-03-10 23:18:15.324 069 15696.13 461.48 56935.70 88888.00 2003-03-10 23:18:16.324 069 15696.26 461.85 56935.70 88888.00 2003-03-10 23:18:17.324 069 15695.48 461.60 56935.70 88888.00 2003-03-10 23:18:18.324 069 15696.00 462.47 56935.58 88888.00 2003-03-10 23:18:19.324 069 15695.74 460.86 56935.46 88888.00 2003-03-10 23:18:20.324 069 15695.74 461.60 56935.70 88888.00 2003-03-10 23:18:21.324 069 15696.65 462.10 56935.34 88888.00 2003-03-10 23:18:22.324 069 15695.74 462.10 56935.09 88888.00 2003-03-10 23:18:23.324 069 15696.26 462.10 56935.82 88888.00 2003-03-10 23:18:24.324 069 15696.00 461.23 56934.48 88888.00 2003-03-10 23:18:25.324 069 15695.74 461.60 56935.21 88888.00 2003-03-10 23:18:26.324 069 15696.00 461.97 56934.97 88888.00 2003-03-10 23:18:27.324 069 15695.61 461.97 56935.21 88888.00 2003-03-10 23:18:28.324 069 15695.87 461.60 56935.09 88888.00 2003-03-10 23:18:29.324 069 15695.61 461.85 56934.85 88888.00 2003-03-10 23:18:30.324 069 15695.74 461.48 56935.21 88888.00 2003-03-10 23:18:31.324 069 15695.74 460.98 56934.97 88888.00 2003-03-10 23:18:32.324 069 15695.74 461.73 56934.36 88888.00 2003-03-10 23:18:33.324 069 15696.13 461.36 56934.60 88888.00 2003-03-10 23:18:34.324 069 15696.26 461.73 56934.23 88888.00 2003-03-10 23:18:35.324 069 15696.00 461.48 56934.85 88888.00 2003-03-10 23:18:36.324 069 15696.00 461.36 56934.36 88888.00 2003-03-10 23:18:37.324 069 15696.39 461.85 56934.72 88888.00 2003-03-10 23:18:38.324 069 15696.13 460.98 56934.60 88888.00 2003-03-10 23:18:39.324 069 15696.13 461.23 56934.60 88888.00 2003-03-10 23:18:40.324 069 15696.00 461.73 56935.09 88888.00 2003-03-10 23:18:41.324 069 15696.00 460.86 56935.21 88888.00 2003-03-10 23:18:42.324 069 15696.26 461.48 56934.60 88888.00 2003-03-10 23:18:43.324 069 15695.48 461.73 56934.60 88888.00 2003-03-10 23:18:44.324 069 15695.22 461.11 56934.97 88888.00 2003-03-10 23:18:45.324 069 15695.74 461.73 56934.85 88888.00 2003-03-10 23:18:46.324 069 15695.87 461.48 56934.60 88888.00 2003-03-10 23:18:47.324 069 15695.22 461.97 56934.72 88888.00 2003-03-10 23:18:48.324 069 15696.39 461.36 56934.23 88888.00 2003-03-10 23:18:49.324 069 15695.48 461.48 56934.85 88888.00 2003-03-10 23:18:50.324 069 15695.09 461.73 56933.99 88888.00 2003-03-10 23:18:51.324 069 15696.13 461.11 56934.60 88888.00 2003-03-10 23:18:52.324 069 15695.74 460.49 56934.72 88888.00 2003-03-10 23:18:53.324 069 15696.13 461.23 56933.75 88888.00 2003-03-10 23:18:54.324 069 15695.35 461.23 56933.87 88888.00 2003-03-10 23:18:55.324 069 15696.00 461.60 56934.11 88888.00 2003-03-10 23:18:56.324 069 15695.61 461.60 56933.62 88888.00 2003-03-10 23:18:57.324 069 15695.48 461.73 56934.97 88888.00 2003-03-10 23:18:58.324 069 15695.35 461.23 56934.36 88888.00 2003-03-10 23:18:59.324 069 15695.61 461.11 56934.36 88888.00 2003-03-10 23:19:00.324 069 15695.74 461.36 56934.11 88888.00 2003-03-10 23:19:01.324 069 15696.00 461.23 56933.99 88888.00 2003-03-10 23:19:02.324 069 15695.87 461.11 56934.48 88888.00 2003-03-10 23:19:03.324 069 15695.48 461.36 56934.23 88888.00 2003-03-10 23:19:04.324 069 15695.22 460.49 56933.87 88888.00 2003-03-10 23:19:05.324 069 15695.61 460.74 56933.75 88888.00 2003-03-10 23:19:06.324 069 15695.87 460.86 56933.99 88888.00 2003-03-10 23:19:07.324 069 15695.74 460.74 56933.99 88888.00 2003-03-10 23:19:08.324 069 15695.35 460.98 56933.87 88888.00 2003-03-10 23:19:09.324 069 15696.13 460.98 56933.75 88888.00 2003-03-10 23:19:10.324 069 15695.61 461.23 56933.75 88888.00 2003-03-10 23:19:11.324 069 15695.74 460.86 56934.11 88888.00 2003-03-10 23:19:12.324 069 15695.74 460.61 56934.23 88888.00 2003-03-10 23:19:13.324 069 15696.13 460.74 56934.48 88888.00 2003-03-10 23:19:14.324 069 15695.61 460.74 56934.23 88888.00 2003-03-10 23:19:15.324 069 15695.61 460.49 56934.36 88888.00 2003-03-10 23:19:16.324 069 15695.09 461.23 56933.87 88888.00 2003-03-10 23:19:17.324 069 15695.87 460.12 56933.75 88888.00 2003-03-10 23:19:18.324 069 15694.83 460.74 56933.50 88888.00 2003-03-10 23:19:19.324 069 15695.35 460.86 56933.75 88888.00 2003-03-10 23:19:20.324 069 15695.61 459.87 56933.99 88888.00 2003-03-10 23:19:21.324 069 15694.44 460.49 56934.11 88888.00 2003-03-10 23:19:22.324 069 15695.22 460.24 56934.11 88888.00 2003-03-10 23:19:23.324 069 15694.70 460.36 56933.75 88888.00 2003-03-10 23:19:24.324 069 15695.48 459.99 56933.99 88888.00 2003-03-10 23:19:25.324 069 15694.83 460.24 56933.75 88888.00 2003-03-10 23:19:26.324 069 15694.18 459.87 56933.99 88888.00 2003-03-10 23:19:27.324 069 15694.57 460.36 56933.38 88888.00 2003-03-10 23:19:28.324 069 15694.31 460.24 56933.99 88888.00 2003-03-10 23:19:29.324 069 15694.83 459.99 56934.72 88888.00 2003-03-10 23:19:30.324 069 15695.35 459.37 56934.23 88888.00 2003-03-10 23:19:31.324 069 15695.35 459.25 56933.62 88888.00 2003-03-10 23:19:32.324 069 15695.35 459.75 56934.23 88888.00 2003-03-10 23:19:33.324 069 15695.22 459.87 56932.77 88888.00 2003-03-10 23:19:34.324 069 15693.79 459.75 56934.23 88888.00 2003-03-10 23:19:35.324 069 15694.96 459.87 56934.23 88888.00 2003-03-10 23:19:36.324 069 15695.48 459.62 56933.99 88888.00 2003-03-10 23:19:37.324 069 15694.96 459.25 56933.99 88888.00 2003-03-10 23:19:38.324 069 15695.48 459.87 56933.87 88888.00 2003-03-10 23:19:39.324 069 15694.83 459.99 56933.87 88888.00 2003-03-10 23:19:40.324 069 15694.96 459.75 56933.26 88888.00 2003-03-10 23:19:41.324 069 15695.09 459.75 56933.87 88888.00 2003-03-10 23:19:42.324 069 15694.83 459.87 56933.87 88888.00 2003-03-10 23:19:43.324 069 15694.96 459.00 56934.11 88888.00 2003-03-10 23:19:44.324 069 15694.05 458.63 56933.75 88888.00 2003-03-10 23:19:45.324 069 15695.09 459.87 56934.23 88888.00 2003-03-10 23:19:46.324 069 15695.09 459.00 56933.99 88888.00 2003-03-10 23:19:47.324 069 15695.22 459.37 56933.87 88888.00 2003-03-10 23:19:48.324 069 15694.96 459.25 56933.75 88888.00 2003-03-10 23:19:49.324 069 15694.57 459.00 56933.87 88888.00 2003-03-10 23:19:50.324 069 15694.70 459.25 56933.01 88888.00 2003-03-10 23:19:51.324 069 15694.83 459.25 56933.50 88888.00 2003-03-10 23:19:52.324 069 15694.83 459.37 56933.99 88888.00 2003-03-10 23:19:53.324 069 15694.57 458.88 56933.13 88888.00 2003-03-10 23:19:54.324 069 15694.31 459.25 56933.99 88888.00 2003-03-10 23:19:55.324 069 15694.70 458.88 56933.75 88888.00 2003-03-10 23:19:56.324 069 15694.31 459.13 56933.62 88888.00 2003-03-10 23:19:57.324 069 15693.66 458.14 56933.75 88888.00 2003-03-10 23:19:58.324 069 15694.18 458.63 56933.50 88888.00 2003-03-10 23:19:59.324 069 15694.44 458.63 56933.50 88888.00 2003-03-10 23:20:00.324 069 15693.66 458.75 56933.62 88888.00 2003-03-10 23:20:01.324 069 15693.92 458.88 56933.13 88888.00 2003-03-10 23:20:02.324 069 15694.05 458.51 56933.38 88888.00 2003-03-10 23:20:03.324 069 15694.18 458.75 56933.50 88888.00 2003-03-10 23:20:04.324 069 15694.31 458.38 56933.26 88888.00 2003-03-10 23:20:05.324 069 15694.44 458.63 56933.01 88888.00 2003-03-10 23:20:06.324 069 15694.57 458.75 56933.50 88888.00 2003-03-10 23:20:07.324 069 15694.18 458.88 56933.38 88888.00 2003-03-10 23:20:08.324 069 15693.92 458.88 56933.75 88888.00 2003-03-10 23:20:09.324 069 15693.66 458.75 56933.38 88888.00 2003-03-10 23:20:10.324 069 15693.79 458.51 56933.13 88888.00 2003-03-10 23:20:11.324 069 15693.92 458.38 56933.99 88888.00 2003-03-10 23:20:12.324 069 15693.92 458.26 56933.99 88888.00 2003-03-10 23:20:13.324 069 15693.92 458.38 56933.50 88888.00 2003-03-10 23:20:14.324 069 15694.18 458.51 56933.87 88888.00 2003-03-10 23:20:15.324 069 15693.79 458.38 56933.99 88888.00 2003-03-10 23:20:16.324 069 15693.66 459.00 56933.38 88888.00 2003-03-10 23:20:17.324 069 15694.18 458.14 56933.62 88888.00 2003-03-10 23:20:18.324 069 15694.05 458.51 56932.89 88888.00 2003-03-10 23:20:19.324 069 15693.92 458.26 56933.50 88888.00 2003-03-10 23:20:20.324 069 15693.79 458.01 56933.50 88888.00 2003-03-10 23:20:21.324 069 15693.79 458.01 56933.26 88888.00 2003-03-10 23:20:22.324 069 15694.18 458.88 56933.26 88888.00 2003-03-10 23:20:23.324 069 15693.14 458.38 56932.77 88888.00 2003-03-10 23:20:24.324 069 15693.40 458.63 56933.87 88888.00 2003-03-10 23:20:25.324 069 15693.92 458.26 56933.01 88888.00 2003-03-10 23:20:26.324 069 15694.05 458.26 56933.38 88888.00 2003-03-10 23:20:27.324 069 15693.92 458.38 56933.99 88888.00 2003-03-10 23:20:28.324 069 15693.14 458.26 56933.38 88888.00 2003-03-10 23:20:29.324 069 15693.66 458.63 56934.23 88888.00 2003-03-10 23:20:30.324 069 15693.27 458.14 56933.87 88888.00 2003-03-10 23:20:31.324 069 15693.14 459.13 56933.75 88888.00 2003-03-10 23:20:32.324 069 15693.27 458.63 56934.11 88888.00 2003-03-10 23:20:33.324 069 15693.40 458.26 56933.38 88888.00 2003-03-10 23:20:34.324 069 15694.05 457.52 56933.38 88888.00 2003-03-10 23:20:35.324 069 15693.53 458.01 56933.50 88888.00 2003-03-10 23:20:36.324 069 15693.14 458.26 56933.26 88888.00 2003-03-10 23:20:37.324 069 15693.27 458.01 56934.23 88888.00 2003-03-10 23:20:38.324 069 15693.53 458.26 56933.87 88888.00 2003-03-10 23:20:39.324 069 15693.66 458.38 56933.38 88888.00 2003-03-10 23:20:40.324 069 15693.01 458.26 56933.62 88888.00 2003-03-10 23:20:41.324 069 15693.27 458.75 56933.50 88888.00 2003-03-10 23:20:42.324 069 15693.14 459.13 56933.62 88888.00 2003-03-10 23:20:43.324 069 15693.53 458.51 56933.50 88888.00 2003-03-10 23:20:44.324 069 15692.88 458.38 56933.50 88888.00 2003-03-10 23:20:45.324 069 15693.27 458.63 56933.75 88888.00 2003-03-10 23:20:46.324 069 15693.01 458.38 56933.62 88888.00 2003-03-10 23:20:47.324 069 15693.01 458.63 56933.75 88888.00 2003-03-10 23:20:48.324 069 15693.01 459.00 56933.13 88888.00 2003-03-10 23:20:49.324 069 15693.01 458.63 56933.99 88888.00 2003-03-10 23:20:50.324 069 15693.01 458.63 56933.62 88888.00 2003-03-10 23:20:51.324 069 15692.88 459.00 56933.01 88888.00 2003-03-10 23:20:52.324 069 15693.66 459.25 56933.38 88888.00 2003-03-10 23:20:53.324 069 15692.62 459.00 56933.26 88888.00 2003-03-10 23:20:54.324 069 15692.36 458.75 56933.75 88888.00 2003-03-10 23:20:55.324 069 15693.27 458.75 56933.50 88888.00 2003-03-10 23:20:56.324 069 15693.53 458.38 56933.26 88888.00 2003-03-10 23:20:57.324 069 15692.62 459.37 56933.13 88888.00 2003-03-10 23:20:58.324 069 15692.88 459.13 56933.38 88888.00 2003-03-10 23:20:59.324 069 15692.62 458.88 56933.26 88888.00 2003-03-10 23:21:00.324 069 15693.01 458.75 56932.89 88888.00 2003-03-10 23:21:01.324 069 15692.36 458.51 56933.38 88888.00 2003-03-10 23:21:02.324 069 15692.88 458.75 56933.13 88888.00 2003-03-10 23:21:03.324 069 15691.84 459.37 56933.50 88888.00 2003-03-10 23:21:04.324 069 15692.49 459.25 56933.62 88888.00 2003-03-10 23:21:05.324 069 15691.97 459.25 56933.38 88888.00 2003-03-10 23:21:06.324 069 15692.49 459.00 56933.87 88888.00 2003-03-10 23:21:07.324 069 15693.40 459.50 56933.13 88888.00 2003-03-10 23:21:08.324 069 15692.49 459.50 56933.13 88888.00 2003-03-10 23:21:09.324 069 15692.75 459.62 56933.62 88888.00 2003-03-10 23:21:10.324 069 15691.84 458.63 56933.62 88888.00 2003-03-10 23:21:11.324 069 15692.75 459.62 56933.13 88888.00 2003-03-10 23:21:12.324 069 15691.84 459.25 56932.89 88888.00 2003-03-10 23:21:13.324 069 15692.49 459.37 56933.01 88888.00 2003-03-10 23:21:14.324 069 15693.14 460.24 56932.77 88888.00 2003-03-10 23:21:15.324 069 15693.01 459.50 56933.26 88888.00 2003-03-10 23:21:16.324 069 15693.40 459.62 56933.38 88888.00 2003-03-10 23:21:17.324 069 15693.01 459.99 56933.13 88888.00 2003-03-10 23:21:18.324 069 15693.79 458.88 56933.38 88888.00 2003-03-10 23:21:19.324 069 15693.01 459.87 56933.75 88888.00 2003-03-10 23:21:20.324 069 15693.79 459.37 56933.01 88888.00 2003-03-10 23:21:21.324 069 15693.27 459.00 56933.75 88888.00 2003-03-10 23:21:22.324 069 15692.88 458.38 56933.13 88888.00 2003-03-10 23:21:23.324 069 15693.40 458.51 56933.26 88888.00 2003-03-10 23:21:24.324 069 15692.75 459.00 56933.26 88888.00 2003-03-10 23:21:25.324 069 15692.75 458.38 56933.87 88888.00 2003-03-10 23:21:26.324 069 15693.01 458.63 56933.62 88888.00 2003-03-10 23:21:27.324 069 15692.62 458.63 56933.13 88888.00 2003-03-10 23:21:28.324 069 15693.14 459.62 56933.01 88888.00 2003-03-10 23:21:29.324 069 15692.88 459.50 56933.50 88888.00 2003-03-10 23:21:30.324 069 15693.53 459.25 56933.26 88888.00 2003-03-10 23:21:31.324 069 15693.27 459.62 56933.50 88888.00 2003-03-10 23:21:32.324 069 15693.53 459.50 56933.26 88888.00 2003-03-10 23:21:33.324 069 15693.53 459.37 56933.62 88888.00 2003-03-10 23:21:34.324 069 15693.79 459.75 56933.38 88888.00 2003-03-10 23:21:35.324 069 15694.96 459.25 56933.38 88888.00 2003-03-10 23:21:36.324 069 15694.18 459.87 56933.87 88888.00 2003-03-10 23:21:37.324 069 15694.31 459.50 56933.26 88888.00 2003-03-10 23:21:38.324 069 15694.44 459.37 56933.01 88888.00 2003-03-10 23:21:39.324 069 15694.70 459.50 56933.75 88888.00 2003-03-10 23:21:40.324 069 15694.57 459.62 56933.01 88888.00 2003-03-10 23:21:41.324 069 15694.18 459.62 56933.01 88888.00 2003-03-10 23:21:42.324 069 15695.09 459.75 56933.75 88888.00 2003-03-10 23:21:43.324 069 15694.83 459.25 56933.50 88888.00 2003-03-10 23:21:44.324 069 15695.09 459.50 56933.99 88888.00 2003-03-10 23:21:45.324 069 15694.57 459.87 56933.13 88888.00 2003-03-10 23:21:46.324 069 15694.31 459.50 56933.87 88888.00 2003-03-10 23:21:47.324 069 15694.31 459.62 56932.77 88888.00 2003-03-10 23:21:48.324 069 15695.09 459.25 56933.13 88888.00 2003-03-10 23:21:49.324 069 15694.44 459.75 56933.38 88888.00 2003-03-10 23:21:50.324 069 15694.44 459.62 56933.38 88888.00 2003-03-10 23:21:51.324 069 15694.70 459.50 56933.62 88888.00 2003-03-10 23:21:52.324 069 15693.79 459.37 56933.75 88888.00 2003-03-10 23:21:53.324 069 15694.05 459.37 56933.75 88888.00 2003-03-10 23:21:54.324 069 15693.14 459.25 56933.62 88888.00 2003-03-10 23:21:55.324 069 15693.40 459.00 56933.75 88888.00 2003-03-10 23:21:56.324 069 15693.40 459.87 56933.87 88888.00 2003-03-10 23:21:57.324 069 15693.40 459.62 56933.50 88888.00 2003-03-10 23:21:58.324 069 15693.66 459.75 56933.50 88888.00 2003-03-10 23:21:59.324 069 15693.40 459.75 56932.77 88888.00 2003-03-10 23:22:00.324 069 15693.40 459.37 56933.01 88888.00 2003-03-10 23:22:01.324 069 15693.53 459.75 56933.13 88888.00 2003-03-10 23:22:02.324 069 15693.40 459.62 56932.89 88888.00 2003-03-10 23:22:03.324 069 15693.79 459.87 56933.38 88888.00 2003-03-10 23:22:04.324 069 15693.79 460.61 56933.62 88888.00 2003-03-10 23:22:05.324 069 15693.27 460.12 56933.75 88888.00 2003-03-10 23:22:06.324 069 15693.27 460.36 56933.38 88888.00 2003-03-10 23:22:07.324 069 15693.40 460.12 56933.01 88888.00 2003-03-10 23:22:08.324 069 15693.14 460.49 56933.26 88888.00 2003-03-10 23:22:09.324 069 15693.01 460.86 56933.50 88888.00 2003-03-10 23:22:10.324 069 15693.27 460.98 56933.50 88888.00 2003-03-10 23:22:11.324 069 15693.27 460.24 56933.13 88888.00 2003-03-10 23:22:12.324 069 15693.14 461.11 56933.01 88888.00 2003-03-10 23:22:13.324 069 15691.97 460.74 56933.26 88888.00 2003-03-10 23:22:14.324 069 15692.88 460.86 56932.89 88888.00 2003-03-10 23:22:15.324 069 15692.62 460.86 56932.52 88888.00 2003-03-10 23:22:16.324 069 15691.97 460.61 56933.13 88888.00 2003-03-10 23:22:17.324 069 15692.49 459.99 56932.77 88888.00 2003-03-10 23:22:18.324 069 15692.23 460.98 56932.64 88888.00 2003-03-10 23:22:19.324 069 15691.71 459.87 56933.26 88888.00 2003-03-10 23:22:20.324 069 15691.97 459.99 56933.13 88888.00 2003-03-10 23:22:21.324 069 15691.71 460.61 56932.89 88888.00 2003-03-10 23:22:22.324 069 15691.97 460.74 56932.52 88888.00 2003-03-10 23:22:23.324 069 15692.10 460.74 56932.89 88888.00 2003-03-10 23:22:24.324 069 15691.19 459.99 56932.40 88888.00 2003-03-10 23:22:25.324 069 15690.67 460.24 56932.77 88888.00 2003-03-10 23:22:26.324 069 15691.06 460.49 56932.52 88888.00 2003-03-10 23:22:27.324 069 15690.67 461.36 56932.64 88888.00 2003-03-10 23:22:28.324 069 15690.67 460.98 56932.40 88888.00 2003-03-10 23:22:29.324 069 15690.80 461.36 56932.16 88888.00 2003-03-10 23:22:30.324 069 15690.54 460.36 56932.64 88888.00 2003-03-10 23:22:31.324 069 15690.28 461.11 56932.16 88888.00 2003-03-10 23:22:32.324 069 15690.15 460.86 56931.54 88888.00 2003-03-10 23:22:33.324 069 15690.28 461.11 56932.16 88888.00 2003-03-10 23:22:34.324 069 15690.41 460.49 56932.04 88888.00 2003-03-10 23:22:35.324 069 15689.50 460.86 56932.40 88888.00 2003-03-10 23:22:36.324 069 15689.37 461.11 56931.54 88888.00 2003-03-10 23:22:37.324 069 15690.28 461.48 56931.91 88888.00 2003-03-10 23:22:38.324 069 15689.76 460.49 56932.28 88888.00 2003-03-10 23:22:39.324 069 15689.50 460.98 56931.18 88888.00 2003-03-10 23:22:40.324 069 15688.85 460.98 56931.18 88888.00 2003-03-10 23:22:41.324 069 15689.63 461.36 56931.79 88888.00 2003-03-10 23:22:42.324 069 15689.24 461.36 56931.79 88888.00 2003-03-10 23:22:43.324 069 15689.37 460.61 56931.79 88888.00 2003-03-10 23:22:44.324 069 15689.37 461.36 56932.04 88888.00 2003-03-10 23:22:45.324 069 15689.50 461.36 56931.18 88888.00 2003-03-10 23:22:46.324 069 15689.11 461.23 56930.81 88888.00 2003-03-10 23:22:47.324 069 15688.98 461.85 56930.81 88888.00 2003-03-10 23:22:48.324 069 15688.98 461.36 56931.30 88888.00 2003-03-10 23:22:49.324 069 15688.59 461.73 56931.67 88888.00 2003-03-10 23:22:50.324 069 15688.46 461.60 56932.04 88888.00 2003-03-10 23:22:51.324 069 15688.07 461.73 56931.67 88888.00 2003-03-10 23:22:52.324 069 15688.20 461.48 56930.93 88888.00 2003-03-10 23:22:53.324 069 15687.81 461.23 56931.42 88888.00 2003-03-10 23:22:54.324 069 15687.81 461.48 56931.67 88888.00 2003-03-10 23:22:55.324 069 15688.20 461.36 56930.81 88888.00 2003-03-10 23:22:56.324 069 15688.07 462.22 56931.05 88888.00 2003-03-10 23:22:57.324 069 15687.81 461.85 56930.69 88888.00 2003-03-10 23:22:58.324 069 15687.55 462.47 56930.81 88888.00 2003-03-10 23:22:59.324 069 15687.81 461.85 56930.81 88888.00 2003-03-10 23:23:00.324 069 15687.81 462.35 56931.05 88888.00 2003-03-10 23:23:01.324 069 15688.07 462.22 56930.69 88888.00 2003-03-10 23:23:02.324 069 15687.81 461.60 56931.18 88888.00 2003-03-10 23:23:03.324 069 15687.68 462.47 56930.57 88888.00 2003-03-10 23:23:04.324 069 15686.77 462.97 56930.08 88888.00 2003-03-10 23:23:05.324 069 15687.03 462.47 56930.93 88888.00 2003-03-10 23:23:06.324 069 15687.29 462.10 56930.81 88888.00 2003-03-10 23:23:07.324 069 15687.16 462.47 56930.69 88888.00 2003-03-10 23:23:08.324 069 15687.29 462.47 56930.57 88888.00 2003-03-10 23:23:09.324 069 15686.25 462.22 56930.20 88888.00 2003-03-10 23:23:10.324 069 15685.86 462.47 56930.32 88888.00 2003-03-10 23:23:11.324 069 15686.77 462.59 56930.32 88888.00 2003-03-10 23:23:12.324 069 15685.99 461.85 56930.08 88888.00 2003-03-10 23:23:13.324 069 15686.12 461.97 56930.57 88888.00 2003-03-10 23:23:14.324 069 15687.03 462.47 56929.83 88888.00 2003-03-10 23:23:15.324 069 15686.12 462.72 56930.08 88888.00 2003-03-10 23:23:16.324 069 15686.64 462.59 56929.83 88888.00 2003-03-10 23:23:17.324 069 15686.25 462.10 56929.71 88888.00 2003-03-10 23:23:18.324 069 15686.25 461.97 56930.20 88888.00 2003-03-10 23:23:19.324 069 15685.99 462.10 56929.83 88888.00 2003-03-10 23:23:20.324 069 15685.60 462.10 56929.46 88888.00 2003-03-10 23:23:21.324 069 15685.21 462.59 56929.46 88888.00 2003-03-10 23:23:22.324 069 15685.08 462.35 56929.71 88888.00 2003-03-10 23:23:23.324 069 15684.95 461.60 56929.22 88888.00 2003-03-10 23:23:24.324 069 15684.82 462.10 56928.98 88888.00 2003-03-10 23:23:25.324 069 15685.21 461.73 56929.10 88888.00 2003-03-10 23:23:26.324 069 15685.47 462.22 56928.98 88888.00 2003-03-10 23:23:27.324 069 15684.69 461.85 56929.34 88888.00 2003-03-10 23:23:28.324 069 15684.95 461.85 56928.61 88888.00 2003-03-10 23:23:29.324 069 15684.04 462.35 56928.86 88888.00 2003-03-10 23:23:30.324 069 15685.34 461.60 56928.73 88888.00 2003-03-10 23:23:31.324 069 15684.82 462.22 56929.10 88888.00 2003-03-10 23:23:32.324 069 15685.34 462.72 56928.49 88888.00 2003-03-10 23:23:33.324 069 15684.69 461.73 56928.86 88888.00 2003-03-10 23:23:34.324 069 15684.30 461.36 56929.22 88888.00 2003-03-10 23:23:35.324 069 15684.69 462.47 56929.10 88888.00 2003-03-10 23:23:36.324 069 15684.43 462.10 56928.86 88888.00 2003-03-10 23:23:37.324 069 15684.30 462.10 56928.86 88888.00 2003-03-10 23:23:38.324 069 15684.30 462.35 56928.86 88888.00 2003-03-10 23:23:39.324 069 15683.79 462.97 56928.61 88888.00 2003-03-10 23:23:40.324 069 15684.04 462.35 56928.86 88888.00 2003-03-10 23:23:41.324 069 15683.39 461.97 56928.00 88888.00 2003-03-10 23:23:42.324 069 15683.79 462.59 56927.88 88888.00 2003-03-10 23:23:43.324 069 15683.66 462.84 56928.61 88888.00 2003-03-10 23:23:44.324 069 15684.04 462.47 56928.24 88888.00 2003-03-10 23:23:45.324 069 15683.79 462.10 56928.12 88888.00 2003-03-10 23:23:46.324 069 15684.30 461.85 56928.37 88888.00 2003-03-10 23:23:47.324 069 15683.79 462.47 56927.88 88888.00 2003-03-10 23:23:48.324 069 15683.66 461.97 56927.75 88888.00 2003-03-10 23:23:49.324 069 15684.04 462.72 56928.37 88888.00 2003-03-10 23:23:50.324 069 15683.79 462.35 56927.75 88888.00 2003-03-10 23:23:51.324 069 15683.53 462.84 56927.14 88888.00 2003-03-10 23:23:52.324 069 15683.53 462.59 56927.51 88888.00 2003-03-10 23:23:53.324 069 15683.00 462.22 56927.75 88888.00 2003-03-10 23:23:54.324 069 15683.26 462.47 56927.51 88888.00 2003-03-10 23:23:55.324 069 15682.23 462.22 56927.14 88888.00 2003-03-10 23:23:56.324 069 15682.49 462.97 56927.02 88888.00 2003-03-10 23:23:57.324 069 15682.10 462.97 56927.51 88888.00 2003-03-10 23:23:58.324 069 15681.58 462.72 56926.90 88888.00 2003-03-10 23:23:59.324 069 15681.84 462.97 56927.27 88888.00 2003-03-10 23:24:00.324 069 15681.97 463.09 56927.63 88888.00 2003-03-10 23:24:01.324 069 15682.10 463.21 56926.53 88888.00 2003-03-10 23:24:02.324 069 15681.71 462.47 56927.02 88888.00 2003-03-10 23:24:03.324 069 15681.71 462.84 56926.65 88888.00 2003-03-10 23:24:04.324 069 15681.19 463.09 56927.27 88888.00 2003-03-10 23:24:05.324 069 15682.10 463.21 56927.02 88888.00 2003-03-10 23:24:06.324 069 15681.97 463.21 56927.02 88888.00 2003-03-10 23:24:07.324 069 15681.97 462.84 56926.78 88888.00 2003-03-10 23:24:08.324 069 15681.19 463.58 56926.53 88888.00 2003-03-10 23:24:09.324 069 15682.10 462.72 56927.02 88888.00 2003-03-10 23:24:10.324 069 15681.58 462.47 56926.53 88888.00 2003-03-10 23:24:11.324 069 15681.97 462.59 56926.41 88888.00 2003-03-10 23:24:12.324 069 15681.06 463.09 56926.90 88888.00 2003-03-10 23:24:13.324 069 15681.32 462.72 56926.65 88888.00 2003-03-10 23:24:14.324 069 15681.06 462.35 56926.65 88888.00 2003-03-10 23:24:15.324 069 15681.06 462.59 56926.65 88888.00 2003-03-10 23:24:16.324 069 15680.54 463.09 56926.29 88888.00 2003-03-10 23:24:17.324 069 15681.06 463.21 56926.04 88888.00 2003-03-10 23:24:18.324 069 15680.80 462.10 56926.04 88888.00 2003-03-10 23:24:19.324 069 15680.80 463.09 56926.29 88888.00 2003-03-10 23:24:20.324 069 15681.71 462.97 56926.53 88888.00 2003-03-10 23:24:21.324 069 15680.15 463.46 56925.43 88888.00 2003-03-10 23:24:22.324 069 15680.80 462.47 56926.53 88888.00 2003-03-10 23:24:23.324 069 15680.67 462.59 56926.04 88888.00 2003-03-10 23:24:24.324 069 15679.89 462.97 56925.80 88888.00 2003-03-10 23:24:25.324 069 15680.28 463.09 56925.92 88888.00 2003-03-10 23:24:26.324 069 15680.54 463.21 56925.92 88888.00 2003-03-10 23:24:27.324 069 15680.15 463.09 56926.29 88888.00 2003-03-10 23:24:28.324 069 15680.80 462.84 56925.43 88888.00 2003-03-10 23:24:29.324 069 15680.15 463.46 56925.55 88888.00 2003-03-10 23:24:30.324 069 15680.80 463.09 56925.92 88888.00 2003-03-10 23:24:31.324 069 15680.28 463.21 56926.04 88888.00 2003-03-10 23:24:32.324 069 15680.67 462.59 56925.80 88888.00 2003-03-10 23:24:33.324 069 15680.41 462.10 56926.53 88888.00 2003-03-10 23:24:34.324 069 15680.28 462.97 56925.80 88888.00 2003-03-10 23:24:35.324 069 15680.15 462.97 56925.19 88888.00 2003-03-10 23:24:36.324 069 15679.76 462.72 56925.55 88888.00 2003-03-10 23:24:37.324 069 15680.02 462.84 56925.68 88888.00 2003-03-10 23:24:38.324 069 15680.02 462.35 56925.68 88888.00 2003-03-10 23:24:39.324 069 15679.63 462.47 56925.07 88888.00 2003-03-10 23:24:40.324 069 15679.50 462.59 56925.43 88888.00 2003-03-10 23:24:41.324 069 15679.50 462.72 56925.80 88888.00 2003-03-10 23:24:42.324 069 15679.63 462.35 56925.55 88888.00 2003-03-10 23:24:43.324 069 15679.11 462.97 56924.70 88888.00 2003-03-10 23:24:44.324 069 15678.98 463.21 56925.19 88888.00 2003-03-10 23:24:45.324 069 15679.76 462.84 56925.68 88888.00 2003-03-10 23:24:46.324 069 15679.37 462.97 56924.94 88888.00 2003-03-10 23:24:47.324 069 15679.50 463.71 56925.07 88888.00 2003-03-10 23:24:48.324 069 15678.85 463.46 56924.82 88888.00 2003-03-10 23:24:49.324 069 15678.85 463.21 56925.68 88888.00 2003-03-10 23:24:50.324 069 15679.76 463.34 56924.82 88888.00 2003-03-10 23:24:51.324 069 15679.89 462.84 56925.31 88888.00 2003-03-10 23:24:52.324 069 15678.98 463.34 56924.82 88888.00 2003-03-10 23:24:53.324 069 15679.63 462.35 56925.31 88888.00 2003-03-10 23:24:54.324 069 15679.89 463.46 56925.19 88888.00 2003-03-10 23:24:55.324 069 15679.24 463.09 56924.33 88888.00 2003-03-10 23:24:56.324 069 15678.72 463.58 56924.70 88888.00 2003-03-10 23:24:57.324 069 15678.98 462.84 56925.19 88888.00 2003-03-10 23:24:58.324 069 15678.59 462.97 56924.45 88888.00 2003-03-10 23:24:59.324 069 15678.72 462.97 56924.82 88888.00 2003-03-10 23:25:00.324 069 15678.85 463.34 56924.70 88888.00 2003-03-10 23:25:01.324 069 15677.29 463.58 56924.45 88888.00 2003-03-10 23:25:02.324 069 15677.68 463.58 56925.43 88888.00 2003-03-10 23:25:03.324 069 15677.94 463.83 56924.45 88888.00 2003-03-10 23:25:04.324 069 15677.81 463.46 56924.45 88888.00 2003-03-10 23:25:05.324 069 15677.42 463.34 56924.57 88888.00 2003-03-10 23:25:06.324 069 15678.07 463.46 56924.21 88888.00 2003-03-10 23:25:07.324 069 15678.07 463.09 56923.48 88888.00 2003-03-10 23:25:08.324 069 15677.94 463.58 56923.60 88888.00 2003-03-10 23:25:09.324 069 15678.33 464.08 56923.48 88888.00 2003-03-10 23:25:10.324 069 15677.55 464.45 56924.45 88888.00 2003-03-10 23:25:11.324 069 15677.81 463.34 56924.21 88888.00 2003-03-10 23:25:12.324 069 15678.46 463.83 56923.72 88888.00 2003-03-10 23:25:13.324 069 15677.16 463.46 56923.48 88888.00 2003-03-10 23:25:14.324 069 15677.81 463.71 56923.96 88888.00 2003-03-10 23:25:15.324 069 15678.07 463.71 56923.23 88888.00 2003-03-10 23:25:16.324 069 15677.42 463.46 56922.98 88888.00 2003-03-10 23:25:17.324 069 15677.94 463.58 56924.21 88888.00 2003-03-10 23:25:18.324 069 15677.16 463.83 56923.96 88888.00 2003-03-10 23:25:19.324 069 15677.42 464.08 56923.84 88888.00 2003-03-10 23:25:20.324 069 15676.64 463.58 56923.60 88888.00 2003-03-10 23:25:21.324 069 15677.55 463.71 56923.11 88888.00 2003-03-10 23:25:22.324 069 15677.29 463.96 56923.35 88888.00 2003-03-10 23:25:23.324 069 15677.16 463.58 56924.21 88888.00 2003-03-10 23:25:24.324 069 15676.77 463.96 56923.23 88888.00 2003-03-10 23:25:25.324 069 15677.29 463.83 56923.48 88888.00 2003-03-10 23:25:26.324 069 15677.16 463.83 56922.98 88888.00 2003-03-10 23:25:27.324 069 15677.16 464.08 56922.98 88888.00 2003-03-10 23:25:28.324 069 15677.03 464.45 56923.35 88888.00 2003-03-10 23:25:29.324 069 15677.03 464.95 56922.62 88888.00 2003-03-10 23:25:30.324 069 15676.77 464.70 56922.74 88888.00 2003-03-10 23:25:31.324 069 15676.64 463.96 56923.23 88888.00 2003-03-10 23:25:32.324 069 15677.29 464.45 56923.11 88888.00 2003-03-10 23:25:33.324 069 15676.51 464.20 56922.74 88888.00 2003-03-10 23:25:34.324 069 15677.03 464.33 56923.23 88888.00 2003-03-10 23:25:35.324 069 15676.90 464.08 56923.11 88888.00 2003-03-10 23:25:36.324 069 15677.29 463.83 56922.62 88888.00 2003-03-10 23:25:37.324 069 15677.03 464.70 56922.01 88888.00 2003-03-10 23:25:38.324 069 15676.90 464.82 56922.62 88888.00 2003-03-10 23:25:39.324 069 15676.77 464.70 56922.98 88888.00 2003-03-10 23:25:40.324 069 15676.77 465.07 56922.38 88888.00 2003-03-10 23:25:41.324 069 15676.90 464.82 56922.74 88888.00 2003-03-10 23:25:42.324 069 15677.16 464.95 56922.50 88888.00 2003-03-10 23:25:43.324 069 15676.90 465.07 56922.62 88888.00 2003-03-10 23:25:44.324 069 15676.90 464.58 56922.86 88888.00 2003-03-10 23:25:45.324 069 15676.77 465.44 56923.23 88888.00 2003-03-10 23:25:46.324 069 15676.38 464.95 56922.38 88888.00 2003-03-10 23:25:47.324 069 15675.86 464.82 56922.25 88888.00 2003-03-10 23:25:48.324 069 15676.51 465.07 56922.38 88888.00 2003-03-10 23:25:49.324 069 15676.38 464.95 56922.25 88888.00 2003-03-10 23:25:50.324 069 15676.38 465.57 56922.13 88888.00 2003-03-10 23:25:51.324 069 15676.64 465.19 56922.62 88888.00 2003-03-10 23:25:52.324 069 15676.25 465.07 56922.13 88888.00 2003-03-10 23:25:53.324 069 15675.34 465.44 56922.62 88888.00 2003-03-10 23:25:54.324 069 15675.34 465.07 56922.38 88888.00 2003-03-10 23:25:55.324 069 15675.21 464.20 56922.38 88888.00 2003-03-10 23:25:56.324 069 15675.60 463.96 56922.62 88888.00 2003-03-10 23:25:57.324 069 15675.86 464.95 56921.64 88888.00 2003-03-10 23:25:58.324 069 15675.34 464.58 56922.01 88888.00 2003-03-10 23:25:59.324 069 15675.08 464.08 56922.62 88888.00 2003-03-10 23:26:00.324 069 15675.60 464.70 56922.62 88888.00 2003-03-10 23:26:01.324 069 15675.86 465.07 56922.13 88888.00 2003-03-10 23:26:02.324 069 15675.21 464.95 56922.25 88888.00 2003-03-10 23:26:03.324 069 15674.95 464.82 56921.40 88888.00 2003-03-10 23:26:04.324 069 15674.56 465.44 56922.25 88888.00 2003-03-10 23:26:05.324 069 15674.82 465.44 56922.01 88888.00 2003-03-10 23:26:06.324 069 15675.34 465.57 56922.01 88888.00 2003-03-10 23:26:07.324 069 15675.47 464.95 56921.64 88888.00 2003-03-10 23:26:08.324 069 15674.69 465.19 56921.03 88888.00 2003-03-10 23:26:09.324 069 15674.95 464.95 56921.89 88888.00 2003-03-10 23:26:10.324 069 15675.08 465.44 56921.27 88888.00 2003-03-10 23:26:11.324 069 15674.82 465.57 56921.03 88888.00 2003-03-10 23:26:12.324 069 15674.56 465.32 56921.52 88888.00 2003-03-10 23:26:13.324 069 15674.82 465.44 56921.40 88888.00 2003-03-10 23:26:14.324 069 15674.82 465.32 56921.89 88888.00 2003-03-10 23:26:15.324 069 15675.60 465.07 56921.76 88888.00 2003-03-10 23:26:16.324 069 15675.34 465.44 56921.52 88888.00 2003-03-10 23:26:17.324 069 15674.95 464.82 56921.64 88888.00 2003-03-10 23:26:18.324 069 15674.43 466.06 56921.40 88888.00 2003-03-10 23:26:19.324 069 15674.04 465.57 56921.15 88888.00 2003-03-10 23:26:20.324 069 15674.56 465.44 56921.52 88888.00 2003-03-10 23:26:21.324 069 15674.56 465.44 56921.27 88888.00 2003-03-10 23:26:22.324 069 15674.82 464.82 56921.27 88888.00 2003-03-10 23:26:23.324 069 15674.69 465.07 56921.40 88888.00 2003-03-10 23:26:24.324 069 15674.30 464.82 56921.27 88888.00 2003-03-10 23:26:25.324 069 15674.69 465.44 56921.03 88888.00 2003-03-10 23:26:26.324 069 15674.95 464.82 56921.15 88888.00 2003-03-10 23:26:27.324 069 15674.43 464.82 56922.01 88888.00 2003-03-10 23:26:28.324 069 15674.69 464.82 56921.40 88888.00 2003-03-10 23:26:29.324 069 15674.30 465.44 56921.76 88888.00 2003-03-10 23:26:30.324 069 15673.91 465.19 56921.03 88888.00 2003-03-10 23:26:31.324 069 15673.91 464.82 56921.40 88888.00 2003-03-10 23:26:32.324 069 15674.17 465.69 56921.15 88888.00 2003-03-10 23:26:33.324 069 15674.82 464.95 56921.03 88888.00 2003-03-10 23:26:34.324 069 15673.91 464.08 56920.91 88888.00 2003-03-10 23:26:35.324 069 15674.04 465.07 56921.15 88888.00 2003-03-10 23:26:36.324 069 15674.17 465.19 56920.79 88888.00 2003-03-10 23:26:37.324 069 15674.17 465.44 56921.03 88888.00 2003-03-10 23:26:38.324 069 15673.91 464.58 56921.40 88888.00 2003-03-10 23:26:39.324 069 15673.91 465.32 56921.89 88888.00 2003-03-10 23:26:40.324 069 15674.30 465.19 56920.66 88888.00 2003-03-10 23:26:41.324 069 15673.91 464.82 56921.27 88888.00 2003-03-10 23:26:42.324 069 15674.56 465.19 56921.76 88888.00 2003-03-10 23:26:43.324 069 15674.30 465.81 56920.66 88888.00 2003-03-10 23:26:44.324 069 15674.82 465.19 56920.79 88888.00 2003-03-10 23:26:45.324 069 15674.17 465.69 56921.03 88888.00 2003-03-10 23:26:46.324 069 15674.43 465.81 56920.66 88888.00 2003-03-10 23:26:47.324 069 15674.43 465.44 56920.54 88888.00 2003-03-10 23:26:48.324 069 15674.69 466.31 56920.66 88888.00 2003-03-10 23:26:49.324 069 15674.43 465.69 56920.05 88888.00 2003-03-10 23:26:50.324 069 15674.69 465.57 56920.66 88888.00 2003-03-10 23:26:51.324 069 15674.82 465.44 56920.91 88888.00 2003-03-10 23:26:52.324 069 15675.08 465.57 56920.79 88888.00 2003-03-10 23:26:53.324 069 15674.95 465.19 56920.30 88888.00 2003-03-10 23:26:54.324 069 15675.21 465.44 56920.42 88888.00 2003-03-10 23:26:55.324 069 15674.43 464.95 56920.54 88888.00 2003-03-10 23:26:56.324 069 15674.95 465.19 56920.30 88888.00 2003-03-10 23:26:57.324 069 15674.17 465.32 56920.30 88888.00 2003-03-10 23:26:58.324 069 15674.17 465.69 56920.42 88888.00 2003-03-10 23:26:59.324 069 15674.30 465.69 56920.66 88888.00 2003-03-10 23:27:00.324 069 15675.08 465.44 56921.03 88888.00 2003-03-10 23:27:01.324 069 15673.91 465.57 56920.54 88888.00 2003-03-10 23:27:02.324 069 15674.04 466.06 56920.91 88888.00 2003-03-10 23:27:03.324 069 15674.43 466.19 56920.66 88888.00 2003-03-10 23:27:04.324 069 15674.82 465.57 56919.93 88888.00 2003-03-10 23:27:05.324 069 15674.43 465.81 56920.79 88888.00 2003-03-10 23:27:06.324 069 15674.95 465.57 56920.66 88888.00 2003-03-10 23:27:07.324 069 15674.56 466.68 56920.30 88888.00 2003-03-10 23:27:08.324 069 15674.82 465.81 56920.91 88888.00 2003-03-10 23:27:09.324 069 15674.43 466.19 56920.91 88888.00 2003-03-10 23:27:10.324 069 15675.47 466.06 56920.30 88888.00 2003-03-10 23:27:11.324 069 15674.69 466.06 56920.05 88888.00 2003-03-10 23:27:12.324 069 15675.08 465.94 56920.42 88888.00 2003-03-10 23:27:13.324 069 15674.43 464.82 56920.91 88888.00 2003-03-10 23:27:14.324 069 15674.82 465.57 56920.91 88888.00 2003-03-10 23:27:15.324 069 15674.56 466.06 56921.03 88888.00 2003-03-10 23:27:16.324 069 15674.69 465.44 56921.64 88888.00 2003-03-10 23:27:17.324 069 15674.56 466.06 56921.15 88888.00 2003-03-10 23:27:18.324 069 15674.56 465.57 56920.54 88888.00 2003-03-10 23:27:19.324 069 15674.04 465.57 56920.91 88888.00 2003-03-10 23:27:20.324 069 15674.69 465.07 56921.15 88888.00 2003-03-10 23:27:21.324 069 15675.08 465.69 56920.42 88888.00 2003-03-10 23:27:22.324 069 15674.82 464.82 56920.66 88888.00 2003-03-10 23:27:23.324 069 15674.82 465.57 56921.03 88888.00 2003-03-10 23:27:24.324 069 15674.82 465.32 56919.93 88888.00 2003-03-10 23:27:25.324 069 15674.56 465.81 56920.66 88888.00 2003-03-10 23:27:26.324 069 15674.17 465.32 56921.15 88888.00 2003-03-10 23:27:27.324 069 15674.30 466.06 56920.66 88888.00 2003-03-10 23:27:28.324 069 15674.17 465.19 56920.66 88888.00 2003-03-10 23:27:29.324 069 15674.95 465.69 56920.18 88888.00 2003-03-10 23:27:30.324 069 15674.43 465.94 56920.18 88888.00 2003-03-10 23:27:31.324 069 15674.30 465.81 56920.30 88888.00 2003-03-10 23:27:32.324 069 15674.56 465.57 56920.42 88888.00 2003-03-10 23:27:33.324 069 15674.56 465.69 56920.54 88888.00 2003-03-10 23:27:34.324 069 15674.69 466.31 56920.30 88888.00 2003-03-10 23:27:35.324 069 15673.91 465.94 56920.42 88888.00 2003-03-10 23:27:36.324 069 15674.82 466.06 56920.42 88888.00 2003-03-10 23:27:37.324 069 15674.69 465.94 56920.42 88888.00 2003-03-10 23:27:38.324 069 15674.30 465.57 56920.54 88888.00 2003-03-10 23:27:39.324 069 15674.17 465.69 56920.30 88888.00 2003-03-10 23:27:40.324 069 15674.30 465.07 56920.30 88888.00 2003-03-10 23:27:41.324 069 15673.91 465.07 56920.05 88888.00 2003-03-10 23:27:42.324 069 15674.30 465.94 56920.30 88888.00 2003-03-10 23:27:43.324 069 15674.43 465.32 56920.42 88888.00 2003-03-10 23:27:44.324 069 15673.39 465.94 56920.54 88888.00 2003-03-10 23:27:45.324 069 15674.56 465.94 56920.66 88888.00 2003-03-10 23:27:46.324 069 15674.82 465.81 56920.18 88888.00 2003-03-10 23:27:47.324 069 15674.04 465.44 56920.30 88888.00 2003-03-10 23:27:48.324 069 15674.43 466.43 56920.05 88888.00 2003-03-10 23:27:49.324 069 15673.65 466.31 56919.81 88888.00 2003-03-10 23:27:50.324 069 15674.04 465.69 56919.68 88888.00 2003-03-10 23:27:51.324 069 15674.43 466.31 56920.42 88888.00 2003-03-10 23:27:52.324 069 15674.43 466.06 56920.54 88888.00 2003-03-10 23:27:53.324 069 15674.30 465.44 56920.79 88888.00 2003-03-10 23:27:54.324 069 15674.56 465.94 56920.30 88888.00 2003-03-10 23:27:55.324 069 15674.69 465.94 56920.30 88888.00 2003-03-10 23:27:56.324 069 15674.43 466.06 56919.81 88888.00 2003-03-10 23:27:57.324 069 15674.04 465.44 56919.44 88888.00 2003-03-10 23:27:58.324 069 15674.43 465.69 56920.54 88888.00 2003-03-10 23:27:59.324 069 15674.43 465.81 56919.93 88888.00 2003-03-10 23:28:00.324 069 15674.30 466.93 56920.05 88888.00 2003-03-10 23:28:01.324 069 15674.56 466.19 56919.68 88888.00 2003-03-10 23:28:02.324 069 15674.04 465.57 56919.68 88888.00 2003-03-10 23:28:03.324 069 15674.30 465.69 56920.18 88888.00 2003-03-10 23:28:04.324 069 15673.78 465.81 56919.93 88888.00 2003-03-10 23:28:05.324 069 15673.91 465.32 56919.68 88888.00 2003-03-10 23:28:06.324 069 15673.78 465.81 56919.93 88888.00 2003-03-10 23:28:07.324 069 15674.30 466.43 56920.66 88888.00 2003-03-10 23:28:08.324 069 15674.17 465.57 56919.81 88888.00 2003-03-10 23:28:09.324 069 15674.04 466.06 56919.20 88888.00 2003-03-10 23:28:10.324 069 15673.91 465.81 56920.05 88888.00 2003-03-10 23:28:11.324 069 15674.43 465.57 56920.91 88888.00 2003-03-10 23:28:12.324 069 15673.26 465.94 56920.18 88888.00 2003-03-10 23:28:13.324 069 15674.30 466.06 56920.54 88888.00 2003-03-10 23:28:14.324 069 15674.17 466.06 56920.05 88888.00 2003-03-10 23:28:15.324 069 15674.04 465.94 56919.93 88888.00 2003-03-10 23:28:16.324 069 15673.91 466.19 56920.30 88888.00 2003-03-10 23:28:17.324 069 15674.43 466.06 56919.68 88888.00 2003-03-10 23:28:18.324 069 15674.17 466.56 56920.91 88888.00 2003-03-10 23:28:19.324 069 15674.30 465.81 56920.18 88888.00 2003-03-10 23:28:20.324 069 15674.04 466.06 56919.68 88888.00 2003-03-10 23:28:21.324 069 15674.43 465.44 56919.81 88888.00 2003-03-10 23:28:22.324 069 15674.04 465.69 56919.81 88888.00 2003-03-10 23:28:23.324 069 15674.82 466.06 56919.68 88888.00 2003-03-10 23:28:24.324 069 15674.82 465.81 56919.56 88888.00 2003-03-10 23:28:25.324 069 15673.78 465.81 56919.93 88888.00 2003-03-10 23:28:26.325 069 15674.69 465.94 56919.68 88888.00 2003-03-10 23:28:27.325 069 15674.69 466.19 56920.05 88888.00 2003-03-10 23:28:28.325 069 15674.56 465.81 56920.42 88888.00 2003-03-10 23:28:29.325 069 15673.91 466.56 56920.05 88888.00 2003-03-10 23:28:30.325 069 15674.30 465.69 56920.18 88888.00 2003-03-10 23:28:31.325 069 15674.17 465.94 56920.30 88888.00 2003-03-10 23:28:32.325 069 15674.30 465.32 56920.91 88888.00 2003-03-10 23:28:33.325 069 15674.43 465.94 56919.93 88888.00 2003-03-10 23:28:34.325 069 15674.04 466.31 56920.18 88888.00 2003-03-10 23:28:35.325 069 15674.17 466.43 56919.44 88888.00 2003-03-10 23:28:36.325 069 15674.82 465.94 56920.30 88888.00 2003-03-10 23:28:37.325 069 15674.43 466.19 56919.56 88888.00 2003-03-10 23:28:38.325 069 15674.43 466.06 56919.93 88888.00 2003-03-10 23:28:39.325 069 15674.43 466.31 56920.42 88888.00 2003-03-10 23:28:40.325 069 15674.04 466.19 56920.42 88888.00 2003-03-10 23:28:41.325 069 15673.78 466.80 56919.56 88888.00 2003-03-10 23:28:42.325 069 15673.78 466.68 56919.56 88888.00 2003-03-10 23:28:43.325 069 15673.91 465.94 56920.05 88888.00 2003-03-10 23:28:44.325 069 15673.26 466.93 56920.05 88888.00 2003-03-10 23:28:45.325 069 15673.91 466.19 56920.05 88888.00 2003-03-10 23:28:46.325 069 15674.17 466.19 56920.05 88888.00 2003-03-10 23:28:47.325 069 15674.43 465.57 56919.56 88888.00 2003-03-10 23:28:48.325 069 15674.04 466.06 56918.95 88888.00 2003-03-10 23:28:49.325 069 15674.04 465.81 56919.68 88888.00 2003-03-10 23:28:50.325 069 15673.78 465.69 56919.56 88888.00 2003-03-10 23:28:51.325 069 15673.91 465.94 56919.56 88888.00 2003-03-10 23:28:52.325 069 15673.91 465.94 56919.93 88888.00 2003-03-10 23:28:53.325 069 15674.56 466.31 56919.56 88888.00 2003-03-10 23:28:54.325 069 15674.43 466.06 56920.05 88888.00 2003-03-10 23:28:55.325 069 15673.78 465.94 56919.68 88888.00 2003-03-10 23:28:56.325 069 15674.17 465.81 56920.18 88888.00 2003-03-10 23:28:57.325 069 15674.04 466.19 56920.18 88888.00 2003-03-10 23:28:58.325 069 15674.17 465.81 56919.81 88888.00 2003-03-10 23:28:59.325 069 15673.91 465.44 56919.68 88888.00 2003-03-10 23:29:00.325 069 15673.39 466.31 56920.05 88888.00 2003-03-10 23:29:01.325 069 15673.39 464.95 56920.18 88888.00 2003-03-10 23:29:02.325 069 15673.78 465.44 56919.93 88888.00 2003-03-10 23:29:03.325 069 15673.26 465.94 56920.30 88888.00 2003-03-10 23:29:04.325 069 15673.78 465.32 56919.07 88888.00 2003-03-10 23:29:05.325 069 15673.00 465.81 56920.54 88888.00 2003-03-10 23:29:06.325 069 15673.52 465.57 56919.44 88888.00 2003-03-10 23:29:07.325 069 15673.39 465.44 56919.68 88888.00 2003-03-10 23:29:08.325 069 15673.52 465.57 56919.93 88888.00 2003-03-10 23:29:09.325 069 15673.13 465.57 56919.93 88888.00 2003-03-10 23:29:10.325 069 15673.91 465.32 56919.81 88888.00 2003-03-10 23:29:11.325 069 15673.39 465.69 56919.07 88888.00 2003-03-10 23:29:12.325 069 15673.65 465.32 56919.93 88888.00 2003-03-10 23:29:13.325 069 15673.00 465.32 56920.05 88888.00 2003-03-10 23:29:14.325 069 15673.52 465.94 56919.81 88888.00 2003-03-10 23:29:15.325 069 15672.74 465.44 56919.68 88888.00 2003-03-10 23:29:16.325 069 15673.52 465.32 56919.81 88888.00 2003-03-10 23:29:17.325 069 15673.00 465.32 56919.93 88888.00 2003-03-10 23:29:18.325 069 15673.39 464.95 56920.05 88888.00 2003-03-10 23:29:19.325 069 15673.65 465.57 56919.44 88888.00 2003-03-10 23:29:20.325 069 15673.52 465.32 56920.18 88888.00 2003-03-10 23:29:21.325 069 15673.39 465.81 56919.93 88888.00 2003-03-10 23:29:22.325 069 15673.39 464.95 56919.32 88888.00 2003-03-10 23:29:23.325 069 15673.78 465.07 56919.20 88888.00 2003-03-10 23:29:24.325 069 15671.96 464.95 56919.32 88888.00 2003-03-10 23:29:25.325 069 15673.13 464.82 56918.83 88888.00 2003-03-10 23:29:26.325 069 15672.74 465.07 56919.93 88888.00 2003-03-10 23:29:27.325 069 15673.13 465.19 56920.18 88888.00 2003-03-10 23:29:28.325 069 15673.39 465.44 56919.07 88888.00 2003-03-10 23:29:29.325 069 15672.22 465.19 56918.71 88888.00 2003-03-10 23:29:30.325 069 15673.39 465.32 56919.44 88888.00 2003-03-10 23:29:31.325 069 15672.61 465.32 56919.81 88888.00 2003-03-10 23:29:32.325 069 15672.87 465.19 56919.56 88888.00 2003-03-10 23:29:33.325 069 15673.13 465.32 56919.32 88888.00 2003-03-10 23:29:34.325 069 15672.74 464.82 56919.44 88888.00 2003-03-10 23:29:35.325 069 15672.87 464.82 56918.71 88888.00 2003-03-10 23:29:36.325 069 15673.00 464.45 56919.20 88888.00 2003-03-10 23:29:37.325 069 15672.61 464.58 56918.71 88888.00 2003-03-10 23:29:38.325 069 15673.13 464.95 56919.20 88888.00 2003-03-10 23:29:39.325 069 15672.35 464.70 56919.56 88888.00 2003-03-10 23:29:40.325 069 15673.13 464.70 56919.68 88888.00 2003-03-10 23:29:41.325 069 15672.87 465.07 56918.95 88888.00 2003-03-10 23:29:42.325 069 15672.87 463.96 56919.56 88888.00 2003-03-10 23:29:43.325 069 15672.48 464.45 56919.20 88888.00 2003-03-10 23:29:44.325 069 15671.96 465.07 56919.44 88888.00 2003-03-10 23:29:45.325 069 15672.87 464.95 56918.83 88888.00 2003-03-10 23:29:46.325 069 15672.87 464.20 56918.83 88888.00 2003-03-10 23:29:47.325 069 15672.61 464.58 56919.32 88888.00 2003-03-10 23:29:48.325 069 15672.35 465.07 56919.20 88888.00 2003-03-10 23:29:49.325 069 15672.87 464.08 56919.44 88888.00 2003-03-10 23:29:50.325 069 15672.48 464.70 56918.83 88888.00 2003-03-10 23:29:51.325 069 15672.48 464.58 56919.32 88888.00 2003-03-10 23:29:52.325 069 15673.26 464.08 56919.32 88888.00 2003-03-10 23:29:53.325 069 15673.00 464.33 56918.34 88888.00 2003-03-10 23:29:54.325 069 15672.87 463.71 56918.71 88888.00 2003-03-10 23:29:55.325 069 15672.87 464.08 56918.71 88888.00 2003-03-10 23:29:56.325 069 15673.26 464.08 56918.95 88888.00 2003-03-10 23:29:57.325 069 15672.35 464.33 56919.07 88888.00 2003-03-10 23:29:58.325 069 15672.61 464.33 56918.95 88888.00 2003-03-10 23:29:59.325 069 15673.39 464.45 56918.95 88888.00 2003-03-10 23:30:00.325 069 15672.22 464.33 56918.59 88888.00 2003-03-10 23:30:01.325 069 15672.22 465.07 56919.07 88888.00 2003-03-10 23:30:02.325 069 15673.26 464.20 56918.83 88888.00 2003-03-10 23:30:03.325 069 15673.39 464.95 56919.44 88888.00 2003-03-10 23:30:04.325 069 15673.13 465.19 56918.95 88888.00 2003-03-10 23:30:05.325 069 15673.39 464.82 56918.71 88888.00 2003-03-10 23:30:06.325 069 15673.26 464.58 56919.20 88888.00 2003-03-10 23:30:07.325 069 15673.00 465.07 56918.71 88888.00 2003-03-10 23:30:08.325 069 15673.26 465.57 56919.32 88888.00 2003-03-10 23:30:09.325 069 15673.39 464.58 56919.20 88888.00 2003-03-10 23:30:10.325 069 15673.00 464.20 56918.83 88888.00 2003-03-10 23:30:11.325 069 15673.52 464.70 56919.07 88888.00 2003-03-10 23:30:12.325 069 15673.26 464.58 56918.95 88888.00 2003-03-10 23:30:13.325 069 15673.13 464.70 56919.07 88888.00 2003-03-10 23:30:14.325 069 15673.52 464.58 56918.95 88888.00 2003-03-10 23:30:15.325 069 15673.00 464.58 56918.71 88888.00 2003-03-10 23:30:16.325 069 15673.00 464.08 56918.46 88888.00 2003-03-10 23:30:17.325 069 15672.61 464.20 56918.95 88888.00 2003-03-10 23:30:18.325 069 15673.00 464.58 56919.07 88888.00 2003-03-10 23:30:19.325 069 15673.00 464.82 56918.34 88888.00 2003-03-10 23:30:20.325 069 15672.87 464.95 56918.95 88888.00 2003-03-10 23:30:21.325 069 15673.13 464.82 56919.07 88888.00 2003-03-10 23:30:22.325 069 15673.13 463.96 56918.34 88888.00 2003-03-10 23:30:23.325 069 15673.26 465.19 56918.71 88888.00 2003-03-10 23:30:24.325 069 15673.65 464.70 56918.46 88888.00 2003-03-10 23:30:25.325 069 15673.00 464.33 56918.34 88888.00 2003-03-10 23:30:26.325 069 15673.00 464.70 56918.95 88888.00 2003-03-10 23:30:27.325 069 15673.13 464.82 56919.07 88888.00 2003-03-10 23:30:28.325 069 15673.52 464.33 56918.34 88888.00 2003-03-10 23:30:29.325 069 15673.39 464.82 56918.83 88888.00 2003-03-10 23:30:30.325 069 15673.78 465.07 56919.56 88888.00 2003-03-10 23:30:31.325 069 15673.65 464.82 56918.71 88888.00 2003-03-10 23:30:32.325 069 15673.39 465.19 56918.34 88888.00 2003-03-10 23:30:33.325 069 15673.26 465.19 56918.59 88888.00 2003-03-10 23:30:34.325 069 15673.39 464.45 56918.34 88888.00 2003-03-10 23:30:35.325 069 15673.39 464.45 56918.46 88888.00 2003-03-10 23:30:36.325 069 15673.26 464.58 56918.34 88888.00 2003-03-10 23:30:37.325 069 15673.91 464.45 56918.95 88888.00 2003-03-10 23:30:38.325 069 15673.39 464.70 56918.59 88888.00 2003-03-10 23:30:39.325 069 15673.52 464.70 56919.44 88888.00 2003-03-10 23:30:40.325 069 15674.17 464.82 56918.46 88888.00 2003-03-10 23:30:41.325 069 15673.39 464.20 56918.46 88888.00 2003-03-10 23:30:42.325 069 15674.04 464.82 56918.34 88888.00 2003-03-10 23:30:43.325 069 15673.78 464.45 56919.07 88888.00 2003-03-10 23:30:44.325 069 15673.65 463.96 56918.71 88888.00 2003-03-10 23:30:45.325 069 15673.65 465.32 56918.95 88888.00 2003-03-10 23:30:46.325 069 15673.52 464.20 56918.71 88888.00 2003-03-10 23:30:47.325 069 15673.65 465.07 56919.20 88888.00 2003-03-10 23:30:48.325 069 15673.26 464.33 56919.20 88888.00 2003-03-10 23:30:49.325 069 15673.13 464.20 56919.20 88888.00 2003-03-10 23:30:50.325 069 15673.39 464.82 56919.20 88888.00 2003-03-10 23:30:51.325 069 15673.39 464.33 56918.95 88888.00 2003-03-10 23:30:52.325 069 15673.78 465.19 56918.59 88888.00 2003-03-10 23:30:53.325 069 15672.87 464.33 56919.20 88888.00 2003-03-10 23:30:54.325 069 15672.74 464.58 56919.44 88888.00 2003-03-10 23:30:55.325 069 15673.26 464.58 56919.07 88888.00 2003-03-10 23:30:56.325 069 15673.00 464.58 56919.20 88888.00 2003-03-10 23:30:57.325 069 15673.65 464.45 56919.32 88888.00 2003-03-10 23:30:58.325 069 15672.87 464.20 56918.71 88888.00 2003-03-10 23:30:59.325 069 15673.00 464.70 56918.83 88888.00 2003-03-10 23:31:00.325 069 15673.26 464.45 56918.34 88888.00 2003-03-10 23:31:01.325 069 15673.39 464.70 56918.95 88888.00 2003-03-10 23:31:02.325 069 15673.52 464.33 56918.34 88888.00 2003-03-10 23:31:03.325 069 15672.87 464.70 56919.56 88888.00 2003-03-10 23:31:04.325 069 15673.26 464.58 56918.46 88888.00 2003-03-10 23:31:05.325 069 15673.52 464.58 56918.59 88888.00 2003-03-10 23:31:06.325 069 15673.39 464.20 56918.22 88888.00 2003-03-10 23:31:07.325 069 15673.52 464.70 56917.73 88888.00 2003-03-10 23:31:08.325 069 15673.26 465.57 56918.59 88888.00 2003-03-10 23:31:09.325 069 15673.91 465.94 56918.83 88888.00 2003-03-10 23:31:10.325 069 15674.04 465.57 56918.22 88888.00 2003-03-10 23:31:11.325 069 15673.78 464.58 56918.09 88888.00 2003-03-10 23:31:12.325 069 15673.78 464.33 56918.46 88888.00 2003-03-10 23:31:13.325 069 15673.52 465.19 56919.20 88888.00 2003-03-10 23:31:14.325 069 15674.04 465.32 56918.09 88888.00 2003-03-10 23:31:15.325 069 15674.04 464.95 56918.46 88888.00 2003-03-10 23:31:16.325 069 15673.52 465.07 56918.46 88888.00 2003-03-10 23:31:17.325 069 15672.74 464.20 56918.59 88888.00 2003-03-10 23:31:18.325 069 15673.78 464.82 56918.46 88888.00 2003-03-10 23:31:19.325 069 15674.17 465.32 56919.07 88888.00 2003-03-10 23:31:20.325 069 15674.04 464.95 56918.46 88888.00 2003-03-10 23:31:21.325 069 15673.13 465.07 56918.59 88888.00 2003-03-10 23:31:22.325 069 15674.04 465.32 56917.97 88888.00 2003-03-10 23:31:23.325 069 15673.39 464.33 56918.71 88888.00 2003-03-10 23:31:24.325 069 15673.78 464.70 56918.34 88888.00 2003-03-10 23:31:25.325 069 15674.17 465.19 56918.22 88888.00 2003-03-10 23:31:26.325 069 15673.39 464.82 56918.71 88888.00 2003-03-10 23:31:27.325 069 15673.26 465.57 56918.09 88888.00 2003-03-10 23:31:28.325 069 15673.91 464.95 56918.83 88888.00 2003-03-10 23:31:29.325 069 15674.30 464.82 56918.59 88888.00 2003-03-10 23:31:30.325 069 15673.78 464.95 56918.59 88888.00 2003-03-10 23:31:31.325 069 15673.78 464.82 56918.34 88888.00 2003-03-10 23:31:32.325 069 15674.04 464.95 56918.34 88888.00 2003-03-10 23:31:33.325 069 15673.52 464.58 56918.22 88888.00 2003-03-10 23:31:34.325 069 15673.65 465.32 56918.46 88888.00 2003-03-10 23:31:35.325 069 15674.30 465.44 56918.46 88888.00 2003-03-10 23:31:36.325 069 15673.91 464.95 56918.34 88888.00 2003-03-10 23:31:37.325 069 15674.17 464.82 56918.22 88888.00 2003-03-10 23:31:38.325 069 15674.82 464.82 56918.95 88888.00 2003-03-10 23:31:39.325 069 15674.04 465.19 56918.59 88888.00 2003-03-10 23:31:40.325 069 15674.56 464.95 56918.83 88888.00 2003-03-10 23:31:41.325 069 15674.17 465.07 56919.32 88888.00 2003-03-10 23:31:42.325 069 15673.91 464.95 56918.59 88888.00 2003-03-10 23:31:43.325 069 15674.43 465.07 56918.59 88888.00 2003-03-10 23:31:44.325 069 15674.04 465.07 56918.83 88888.00 2003-03-10 23:31:45.325 069 15674.95 464.82 56918.83 88888.00 2003-03-10 23:31:46.325 069 15674.69 464.20 56918.71 88888.00 2003-03-10 23:31:47.325 069 15674.17 463.96 56919.20 88888.00 2003-03-10 23:31:48.325 069 15674.17 464.45 56918.34 88888.00 2003-03-10 23:31:49.325 069 15674.04 464.95 56918.46 88888.00 2003-03-10 23:31:50.325 069 15674.04 464.70 56918.46 88888.00 2003-03-10 23:31:51.325 069 15674.69 464.58 56919.07 88888.00 2003-03-10 23:31:52.325 069 15673.78 464.70 56918.46 88888.00 2003-03-10 23:31:53.325 069 15674.04 464.82 56918.46 88888.00 2003-03-10 23:31:54.325 069 15674.82 464.70 56918.95 88888.00 2003-03-10 23:31:55.325 069 15674.30 464.58 56919.20 88888.00 2003-03-10 23:31:56.325 069 15674.95 465.19 56918.95 88888.00 2003-03-10 23:31:57.325 069 15674.43 464.58 56918.59 88888.00 2003-03-10 23:31:58.325 069 15674.56 465.19 56919.20 88888.00 2003-03-10 23:31:59.325 069 15674.43 464.08 56919.32 88888.00 2003-03-10 23:32:00.325 069 15675.08 464.95 56918.71 88888.00 2003-03-10 23:32:01.325 069 15675.47 464.82 56919.56 88888.00 2003-03-10 23:32:02.325 069 15674.69 465.19 56919.07 88888.00 2003-03-10 23:32:03.325 069 15674.69 464.82 56919.20 88888.00 2003-03-10 23:32:04.325 069 15674.95 464.70 56918.83 88888.00 2003-03-10 23:32:05.325 069 15675.21 464.82 56919.32 88888.00 2003-03-10 23:32:06.325 069 15674.04 464.33 56919.32 88888.00 2003-03-10 23:32:07.325 069 15674.30 464.33 56919.56 88888.00 2003-03-10 23:32:08.325 069 15674.04 464.45 56919.81 88888.00 2003-03-10 23:32:09.325 069 15674.04 464.70 56918.71 88888.00 2003-03-10 23:32:10.325 069 15674.95 464.70 56919.20 88888.00 2003-03-10 23:32:11.325 069 15674.43 464.70 56918.95 88888.00 2003-03-10 23:32:12.325 069 15673.91 464.58 56918.59 88888.00 2003-03-10 23:32:13.325 069 15674.30 464.58 56918.83 88888.00 2003-03-10 23:32:14.325 069 15674.30 464.33 56918.71 88888.00 2003-03-10 23:32:15.325 069 15674.30 464.82 56918.83 88888.00 2003-03-10 23:32:16.325 069 15673.78 465.32 56918.59 88888.00 2003-03-10 23:32:17.325 069 15674.82 464.82 56919.20 88888.00 2003-03-10 23:32:18.325 069 15673.91 464.95 56918.95 88888.00 2003-03-10 23:32:19.325 069 15673.91 464.70 56919.32 88888.00 2003-03-10 23:32:20.325 069 15673.78 464.45 56918.83 88888.00 2003-03-10 23:32:21.325 069 15674.82 464.58 56918.71 88888.00 2003-03-10 23:32:22.325 069 15674.30 464.45 56918.59 88888.00 2003-03-10 23:32:23.325 069 15674.56 465.07 56918.95 88888.00 2003-03-10 23:32:24.325 069 15674.82 465.07 56919.07 88888.00 2003-03-10 23:32:25.325 069 15674.69 464.70 56919.07 88888.00 2003-03-10 23:32:26.325 069 15674.30 464.58 56919.81 88888.00 2003-03-10 23:32:27.325 069 15674.56 464.82 56918.59 88888.00 2003-03-10 23:32:28.325 069 15675.47 464.20 56919.20 88888.00 2003-03-10 23:32:29.325 069 15674.82 464.45 56918.83 88888.00 2003-03-10 23:32:30.325 069 15674.56 463.96 56918.83 88888.00 2003-03-10 23:32:31.325 069 15674.04 464.58 56919.20 88888.00 2003-03-10 23:32:32.325 069 15674.69 464.45 56918.83 88888.00 2003-03-10 23:32:33.325 069 15674.69 464.70 56918.71 88888.00 2003-03-10 23:32:34.325 069 15675.08 465.07 56919.32 88888.00 2003-03-10 23:32:35.325 069 15675.34 464.58 56918.59 88888.00 2003-03-10 23:32:36.325 069 15674.30 464.33 56918.83 88888.00 2003-03-10 23:32:37.325 069 15674.30 464.58 56919.20 88888.00 2003-03-10 23:32:38.325 069 15674.17 464.70 56918.95 88888.00 2003-03-10 23:32:39.325 069 15674.95 464.82 56919.32 88888.00 2003-03-10 23:32:40.325 069 15674.04 464.33 56919.56 88888.00 2003-03-10 23:32:41.325 069 15674.56 464.20 56918.59 88888.00 2003-03-10 23:32:42.325 069 15674.82 465.07 56919.20 88888.00 2003-03-10 23:32:43.325 069 15674.95 465.07 56919.32 88888.00 2003-03-10 23:32:44.325 069 15675.86 464.70 56919.20 88888.00 2003-03-10 23:32:45.325 069 15674.95 464.33 56919.44 88888.00 2003-03-10 23:32:46.325 069 15674.69 464.82 56919.20 88888.00 2003-03-10 23:32:47.325 069 15674.82 464.70 56918.83 88888.00 2003-03-10 23:32:48.325 069 15674.43 464.45 56919.07 88888.00 2003-03-10 23:32:49.325 069 15675.34 465.19 56919.20 88888.00 2003-03-10 23:32:50.325 069 15675.08 465.44 56918.83 88888.00 2003-03-10 23:32:51.325 069 15674.43 464.82 56918.83 88888.00 2003-03-10 23:32:52.325 069 15674.95 465.07 56919.44 88888.00 2003-03-10 23:32:53.325 069 15675.60 465.19 56918.95 88888.00 2003-03-10 23:32:54.325 069 15675.21 465.94 56919.44 88888.00 2003-03-10 23:32:55.325 069 15676.12 465.44 56918.95 88888.00 2003-03-10 23:32:56.325 069 15675.34 465.07 56919.32 88888.00 2003-03-10 23:32:57.325 069 15675.86 465.57 56920.30 88888.00 2003-03-10 23:32:58.325 069 15675.47 465.94 56920.05 88888.00 2003-03-10 23:32:59.325 069 15675.73 465.32 56918.71 88888.00 2003-03-10 23:33:00.325 069 15676.25 465.44 56919.44 88888.00 2003-03-10 23:33:01.325 069 15676.25 465.19 56919.81 88888.00 2003-03-10 23:33:02.325 069 15676.51 464.82 56919.32 88888.00 2003-03-10 23:33:03.325 069 15676.38 464.82 56919.32 88888.00 2003-03-10 23:33:04.325 069 15675.86 465.44 56919.44 88888.00 2003-03-10 23:33:05.325 069 15675.73 464.95 56919.68 88888.00 2003-03-10 23:33:06.325 069 15676.38 464.33 56919.81 88888.00 2003-03-10 23:33:07.325 069 15675.47 464.95 56919.81 88888.00 2003-03-10 23:33:08.325 069 15675.99 465.19 56920.05 88888.00 2003-03-10 23:33:09.325 069 15676.25 465.07 56919.81 88888.00 2003-03-10 23:33:10.325 069 15675.86 465.32 56919.44 88888.00 2003-03-10 23:33:11.325 069 15675.73 465.19 56918.95 88888.00 2003-03-10 23:33:12.325 069 15675.86 465.69 56920.18 88888.00 2003-03-10 23:33:13.325 069 15675.34 465.19 56919.44 88888.00 2003-03-10 23:33:14.325 069 15676.12 465.32 56919.68 88888.00 2003-03-10 23:33:15.325 069 15675.73 464.95 56919.68 88888.00 2003-03-10 23:33:16.325 069 15675.34 465.32 56920.05 88888.00 2003-03-10 23:33:17.325 069 15676.51 465.32 56920.05 88888.00 2003-03-10 23:33:18.325 069 15676.77 465.32 56919.68 88888.00 2003-03-10 23:33:19.325 069 15676.38 465.57 56919.93 88888.00 2003-03-10 23:33:20.325 069 15676.25 465.32 56920.05 88888.00 2003-03-10 23:33:21.325 069 15676.90 465.32 56919.56 88888.00 2003-03-10 23:33:22.325 069 15676.38 465.19 56920.18 88888.00 2003-03-10 23:33:23.325 069 15676.64 464.58 56919.81 88888.00 2003-03-10 23:33:24.325 069 15676.38 464.82 56920.05 88888.00 2003-03-10 23:33:25.325 069 15675.99 464.82 56919.93 88888.00 2003-03-10 23:33:26.325 069 15676.51 464.82 56920.30 88888.00 2003-03-10 23:33:27.325 069 15676.38 464.58 56920.54 88888.00 2003-03-10 23:33:28.325 069 15676.38 465.32 56919.81 88888.00 2003-03-10 23:33:29.325 069 15675.86 464.45 56919.56 88888.00 2003-03-10 23:33:30.325 069 15676.51 464.82 56920.30 88888.00 2003-03-10 23:33:31.325 069 15676.12 464.82 56920.05 88888.00 2003-03-10 23:33:32.325 069 15676.25 464.70 56920.54 88888.00 2003-03-10 23:33:33.325 069 15676.51 464.58 56920.66 88888.00 2003-03-10 23:33:34.325 069 15675.86 464.95 56920.66 88888.00 2003-03-10 23:33:35.325 069 15676.25 465.32 56920.30 88888.00 2003-03-10 23:33:36.325 069 15676.51 464.45 56919.93 88888.00 2003-03-10 23:33:37.325 069 15676.25 464.45 56920.30 88888.00 2003-03-10 23:33:38.325 069 15675.34 464.95 56919.44 88888.00 2003-03-10 23:33:39.325 069 15676.51 464.08 56919.93 88888.00 2003-03-10 23:33:40.325 069 15676.25 464.33 56920.30 88888.00 2003-03-10 23:33:41.325 069 15676.25 464.33 56919.93 88888.00 2003-03-10 23:33:42.325 069 15676.38 464.95 56920.54 88888.00 2003-03-10 23:33:43.325 069 15676.12 464.82 56920.30 88888.00 2003-03-10 23:33:44.325 069 15675.99 464.08 56920.79 88888.00 2003-03-10 23:33:45.325 069 15676.38 464.45 56920.42 88888.00 2003-03-10 23:33:46.325 069 15676.38 464.95 56920.79 88888.00 2003-03-10 23:33:47.325 069 15675.99 464.58 56920.91 88888.00 2003-03-10 23:33:48.325 069 15675.73 464.70 56919.93 88888.00 2003-03-10 23:33:49.325 069 15675.73 464.58 56920.66 88888.00 2003-03-10 23:33:50.325 069 15675.99 464.82 56920.54 88888.00 2003-03-10 23:33:51.325 069 15675.60 465.07 56921.27 88888.00 2003-03-10 23:33:52.325 069 15675.73 464.95 56920.18 88888.00 2003-03-10 23:33:53.325 069 15675.86 464.82 56920.30 88888.00 2003-03-10 23:33:54.325 069 15675.47 464.70 56920.30 88888.00 2003-03-10 23:33:55.325 069 15675.47 464.33 56920.91 88888.00 2003-03-10 23:33:56.325 069 15675.08 464.58 56920.91 88888.00 2003-03-10 23:33:57.325 069 15674.82 464.45 56921.03 88888.00 2003-03-10 23:33:58.325 069 15675.08 464.33 56921.27 88888.00 2003-03-10 23:33:59.325 069 15675.08 464.08 56921.03 88888.00 2003-03-10 23:34:00.325 069 15674.95 464.95 56920.42 88888.00 2003-03-10 23:34:01.325 069 15676.12 463.83 56920.66 88888.00 2003-03-10 23:34:02.325 069 15674.95 464.58 56920.79 88888.00 2003-03-10 23:34:03.325 069 15675.60 464.33 56920.54 88888.00 2003-03-10 23:34:04.325 069 15674.95 464.82 56920.91 88888.00 2003-03-10 23:34:05.325 069 15675.08 464.45 56919.81 88888.00 2003-03-10 23:34:06.325 069 15675.86 463.83 56920.30 88888.00 2003-03-10 23:34:07.325 069 15675.08 464.33 56920.05 88888.00 2003-03-10 23:34:08.325 069 15675.21 464.45 56920.18 88888.00 2003-03-10 23:34:09.325 069 15675.60 464.33 56920.66 88888.00 2003-03-10 23:34:10.325 069 15675.47 464.33 56920.42 88888.00 2003-03-10 23:34:11.325 069 15675.99 464.20 56920.54 88888.00 2003-03-10 23:34:12.325 069 15675.86 465.07 56920.66 88888.00 2003-03-10 23:34:13.325 069 15676.25 464.45 56920.42 88888.00 2003-03-10 23:34:14.325 069 15676.51 463.96 56920.66 88888.00 2003-03-10 23:34:15.325 069 15675.34 464.58 56920.42 88888.00 2003-03-10 23:34:16.325 069 15675.86 463.71 56920.42 88888.00 2003-03-10 23:34:17.325 069 15675.60 464.58 56920.79 88888.00 2003-03-10 23:34:18.325 069 15675.73 463.83 56920.66 88888.00 2003-03-10 23:34:19.325 069 15675.47 464.08 56920.18 88888.00 2003-03-10 23:34:20.325 069 15675.60 464.20 56920.42 88888.00 2003-03-10 23:34:21.325 069 15675.47 463.71 56920.05 88888.00 2003-03-10 23:34:22.325 069 15675.86 464.08 56920.79 88888.00 2003-03-10 23:34:23.325 069 15675.99 464.58 56919.81 88888.00 2003-03-10 23:34:24.325 069 15675.60 464.08 56920.79 88888.00 2003-03-10 23:34:25.325 069 15676.51 464.45 56921.03 88888.00 2003-03-10 23:34:26.325 069 15675.86 464.45 56921.27 88888.00 2003-03-10 23:34:27.325 069 15675.86 464.08 56920.66 88888.00 2003-03-10 23:34:28.325 069 15676.12 464.70 56920.91 88888.00 2003-03-10 23:34:29.325 069 15675.47 464.33 56920.79 88888.00 2003-03-10 23:34:30.325 069 15675.34 464.58 56920.54 88888.00 2003-03-10 23:34:31.325 069 15676.38 464.33 56920.42 88888.00 2003-03-10 23:34:32.325 069 15675.99 463.83 56920.91 88888.00 2003-03-10 23:34:33.325 069 15675.86 464.58 56921.15 88888.00 2003-03-10 23:34:34.325 069 15676.38 464.08 56920.91 88888.00 2003-03-10 23:34:35.325 069 15676.77 464.45 56921.40 88888.00 2003-03-10 23:34:36.325 069 15676.64 465.07 56921.15 88888.00 2003-03-10 23:34:37.325 069 15676.77 464.33 56920.79 88888.00 2003-03-10 23:34:38.325 069 15676.77 464.58 56921.03 88888.00 2003-03-10 23:34:39.325 069 15677.03 463.83 56920.79 88888.00 2003-03-10 23:34:40.325 069 15676.77 463.96 56920.91 88888.00 2003-03-10 23:34:41.325 069 15677.16 464.20 56921.27 88888.00 2003-03-10 23:34:42.325 069 15676.51 464.08 56920.54 88888.00 2003-03-10 23:34:43.325 069 15676.38 463.96 56921.03 88888.00 2003-03-10 23:34:44.325 069 15676.38 463.96 56920.42 88888.00 2003-03-10 23:34:45.325 069 15677.03 463.71 56920.91 88888.00 2003-03-10 23:34:46.325 069 15676.38 463.58 56920.54 88888.00 2003-03-10 23:34:47.325 069 15676.77 463.34 56921.27 88888.00 2003-03-10 23:34:48.325 069 15676.25 463.96 56921.03 88888.00 2003-03-10 23:34:49.325 069 15676.90 463.96 56921.40 88888.00 2003-03-10 23:34:50.325 069 15676.25 464.58 56921.40 88888.00 2003-03-10 23:34:51.325 069 15676.38 464.08 56921.52 88888.00 2003-03-10 23:34:52.325 069 15676.90 464.08 56920.79 88888.00 2003-03-10 23:34:53.325 069 15677.29 463.83 56921.15 88888.00 2003-03-10 23:34:54.325 069 15676.64 464.20 56921.03 88888.00 2003-03-10 23:34:55.325 069 15677.03 464.20 56921.27 88888.00 2003-03-10 23:34:56.325 069 15676.38 464.45 56920.91 88888.00 2003-03-10 23:34:57.325 069 15677.03 464.70 56921.27 88888.00 2003-03-10 23:34:58.325 069 15677.29 464.70 56920.42 88888.00 2003-03-10 23:34:59.325 069 15675.73 464.70 56921.52 88888.00 2003-03-10 23:35:00.325 069 15676.90 464.08 56921.52 88888.00 2003-03-10 23:35:01.325 069 15677.03 464.58 56920.79 88888.00 2003-03-10 23:35:02.325 069 15676.64 464.70 56922.13 88888.00 2003-03-10 23:35:03.325 069 15676.77 464.58 56921.15 88888.00 2003-03-10 23:35:04.325 069 15676.77 464.82 56921.52 88888.00 2003-03-10 23:35:05.325 069 15676.77 464.95 56920.54 88888.00 2003-03-10 23:35:06.325 069 15677.29 465.07 56921.40 88888.00 2003-03-10 23:35:07.325 069 15676.77 464.08 56921.40 88888.00 2003-03-10 23:35:08.325 069 15676.64 464.45 56921.64 88888.00 2003-03-10 23:35:09.325 069 15676.51 464.45 56920.91 88888.00 2003-03-10 23:35:10.325 069 15676.38 464.33 56921.40 88888.00 2003-03-10 23:35:11.325 069 15676.77 464.82 56921.89 88888.00 2003-03-10 23:35:12.325 069 15677.03 464.20 56920.91 88888.00 2003-03-10 23:35:13.325 069 15676.77 464.33 56920.66 88888.00 2003-03-10 23:35:14.325 069 15675.99 464.08 56921.52 88888.00 2003-03-10 23:35:15.325 069 15676.77 464.70 56920.79 88888.00 2003-03-10 23:35:16.325 069 15676.77 464.70 56921.64 88888.00 2003-03-10 23:35:17.325 069 15676.77 464.70 56921.40 88888.00 2003-03-10 23:35:18.325 069 15676.38 464.70 56921.27 88888.00 2003-03-10 23:35:19.325 069 15675.99 464.33 56920.91 88888.00 2003-03-10 23:35:20.325 069 15675.73 464.95 56921.03 88888.00 2003-03-10 23:35:21.325 069 15676.51 464.95 56921.15 88888.00 2003-03-10 23:35:22.325 069 15676.25 464.58 56921.89 88888.00 2003-03-10 23:35:23.325 069 15676.77 464.70 56921.40 88888.00 2003-03-10 23:35:24.325 069 15676.25 464.33 56921.89 88888.00 2003-03-10 23:35:25.325 069 15676.25 464.08 56921.64 88888.00 2003-03-10 23:35:26.325 069 15676.51 464.08 56921.15 88888.00 2003-03-10 23:35:27.325 069 15676.51 464.33 56921.52 88888.00 2003-03-10 23:35:28.325 069 15675.86 464.33 56921.64 88888.00 2003-03-10 23:35:29.325 069 15676.38 464.08 56921.52 88888.00 2003-03-10 23:35:30.325 069 15676.25 464.95 56921.64 88888.00 2003-03-10 23:35:31.325 069 15675.47 465.32 56921.52 88888.00 2003-03-10 23:35:32.325 069 15675.73 464.45 56921.03 88888.00 2003-03-10 23:35:33.325 069 15675.86 464.82 56921.52 88888.00 2003-03-10 23:35:34.325 069 15675.86 465.07 56920.79 88888.00 2003-03-10 23:35:35.325 069 15676.51 465.32 56921.52 88888.00 2003-03-10 23:35:36.325 069 15676.25 466.43 56921.76 88888.00 2003-03-10 23:35:37.325 069 15676.38 465.94 56921.15 88888.00 2003-03-10 23:35:38.325 069 15676.25 465.57 56921.03 88888.00 2003-03-10 23:35:39.325 069 15676.25 466.19 56921.76 88888.00 2003-03-10 23:35:40.325 069 15676.12 465.44 56921.64 88888.00 2003-03-10 23:35:41.325 069 15676.25 465.44 56921.64 88888.00 2003-03-10 23:35:42.325 069 15676.51 465.44 56921.15 88888.00 2003-03-10 23:35:43.325 069 15677.03 465.07 56921.52 88888.00 2003-03-10 23:35:44.325 069 15676.25 464.95 56921.64 88888.00 2003-03-10 23:35:45.325 069 15676.38 464.70 56921.52 88888.00 2003-03-10 23:35:46.325 069 15676.38 464.70 56921.76 88888.00 2003-03-10 23:35:47.325 069 15675.99 464.45 56921.40 88888.00 2003-03-10 23:35:48.325 069 15675.73 464.70 56921.15 88888.00 2003-03-10 23:35:49.325 069 15676.12 464.70 56921.89 88888.00 2003-03-10 23:35:50.325 069 15675.60 464.08 56921.27 88888.00 2003-03-10 23:35:51.325 069 15674.95 463.96 56921.64 88888.00 2003-03-10 23:35:52.325 069 15674.95 464.33 56922.25 88888.00 2003-03-10 23:35:53.325 069 15674.56 463.58 56920.91 88888.00 2003-03-10 23:35:54.325 069 15674.82 464.58 56921.27 88888.00 2003-03-10 23:35:55.325 069 15676.12 464.33 56921.40 88888.00 2003-03-10 23:35:56.325 069 15675.73 464.95 56921.52 88888.00 2003-03-10 23:35:57.325 069 15674.43 465.07 56921.40 88888.00 2003-03-10 23:35:58.325 069 15675.73 464.70 56921.52 88888.00 2003-03-10 23:35:59.325 069 15675.21 464.95 56921.64 88888.00 2003-03-10 23:36:00.325 069 15674.82 465.44 56921.40 88888.00 2003-03-10 23:36:01.325 069 15675.73 465.44 56921.64 88888.00 2003-03-10 23:36:02.325 069 15675.60 465.32 56921.15 88888.00 2003-03-10 23:36:03.325 069 15675.08 466.06 56921.15 88888.00 2003-03-10 23:36:04.325 069 15675.86 465.19 56921.52 88888.00 2003-03-10 23:36:05.325 069 15675.34 465.57 56921.27 88888.00 2003-03-10 23:36:06.325 069 15675.47 465.69 56921.27 88888.00 2003-03-10 23:36:07.325 069 15675.73 465.44 56921.76 88888.00 2003-03-10 23:36:08.325 069 15676.12 465.44 56921.52 88888.00 2003-03-10 23:36:09.325 069 15675.99 464.45 56921.03 88888.00 2003-03-10 23:36:10.325 069 15676.51 464.33 56921.03 88888.00 2003-03-10 23:36:11.325 069 15676.12 464.58 56921.52 88888.00 2003-03-10 23:36:12.325 069 15675.34 464.70 56921.40 88888.00 2003-03-10 23:36:13.325 069 15676.38 464.82 56921.15 88888.00 2003-03-10 23:36:14.325 069 15675.99 464.58 56921.15 88888.00 2003-03-10 23:36:15.325 069 15674.95 464.82 56921.27 88888.00 2003-03-10 23:36:16.325 069 15676.12 463.83 56921.03 88888.00 2003-03-10 23:36:17.325 069 15675.73 464.58 56921.40 88888.00 2003-03-10 23:36:18.325 069 15674.95 464.08 56921.15 88888.00 2003-03-10 23:36:19.325 069 15675.08 464.58 56921.15 88888.00 2003-03-10 23:36:20.325 069 15675.47 464.58 56921.40 88888.00 2003-03-10 23:36:21.325 069 15675.73 463.83 56920.66 88888.00 2003-03-10 23:36:22.325 069 15675.60 464.58 56921.40 88888.00 2003-03-10 23:36:23.325 069 15675.21 464.70 56921.40 88888.00 2003-03-10 23:36:24.325 069 15675.60 464.08 56921.52 88888.00 2003-03-10 23:36:25.325 069 15675.34 464.70 56921.03 88888.00 2003-03-10 23:36:26.325 069 15675.21 464.95 56920.91 88888.00 2003-03-10 23:36:27.325 069 15675.08 464.33 56920.79 88888.00 2003-03-10 23:36:28.325 069 15675.47 464.20 56920.91 88888.00 2003-03-10 23:36:29.325 069 15675.99 464.33 56920.66 88888.00 2003-03-10 23:36:30.325 069 15675.73 464.95 56921.03 88888.00 2003-03-10 23:36:31.325 069 15675.99 464.82 56921.40 88888.00 2003-03-10 23:36:32.325 069 15676.64 464.45 56920.79 88888.00 2003-03-10 23:36:33.325 069 15676.25 464.45 56921.40 88888.00 2003-03-10 23:36:34.325 069 15676.38 464.58 56921.40 88888.00 2003-03-10 23:36:35.325 069 15676.25 464.45 56920.18 88888.00 2003-03-10 23:36:36.325 069 15676.51 463.83 56921.03 88888.00 2003-03-10 23:36:37.325 069 15675.99 465.19 56921.40 88888.00 2003-03-10 23:36:38.325 069 15675.86 463.71 56920.66 88888.00 2003-03-10 23:36:39.325 069 15676.38 464.08 56921.76 88888.00 2003-03-10 23:36:40.325 069 15676.25 464.08 56921.40 88888.00 2003-03-10 23:36:41.325 069 15675.99 463.96 56920.91 88888.00 2003-03-10 23:36:42.325 069 15675.21 464.33 56921.15 88888.00 2003-03-10 23:36:43.325 069 15675.86 463.96 56921.15 88888.00 2003-03-10 23:36:44.325 069 15675.47 464.08 56921.40 88888.00 2003-03-10 23:36:45.325 069 15675.21 464.08 56921.15 88888.00 2003-03-10 23:36:46.325 069 15676.25 464.08 56921.03 88888.00 2003-03-10 23:36:47.325 069 15675.60 464.33 56921.03 88888.00 2003-03-10 23:36:48.325 069 15676.12 463.71 56921.40 88888.00 2003-03-10 23:36:49.325 069 15675.99 464.33 56921.27 88888.00 2003-03-10 23:36:50.325 069 15676.25 464.08 56921.89 88888.00 2003-03-10 23:36:51.325 069 15676.38 464.20 56920.79 88888.00 2003-03-10 23:36:52.325 069 15676.64 464.70 56921.15 88888.00 2003-03-10 23:36:53.325 069 15676.51 464.58 56920.79 88888.00 2003-03-10 23:36:54.325 069 15676.77 464.45 56920.66 88888.00 2003-03-10 23:36:55.325 069 15676.64 464.95 56920.79 88888.00 2003-03-10 23:36:56.325 069 15676.90 464.20 56921.15 88888.00 2003-03-10 23:36:57.325 069 15676.77 464.33 56921.03 88888.00 2003-03-10 23:36:58.325 069 15677.16 464.33 56920.79 88888.00 2003-03-10 23:36:59.325 069 15676.90 463.71 56921.03 88888.00 2003-03-10 23:37:00.325 069 15676.90 464.58 56921.40 88888.00 2003-03-10 23:37:01.325 069 15677.29 464.08 56920.79 88888.00 2003-03-10 23:37:02.325 069 15677.42 464.70 56920.30 88888.00 2003-03-10 23:37:03.325 069 15677.29 464.45 56920.91 88888.00 2003-03-10 23:37:04.325 069 15677.68 464.45 56921.15 88888.00 2003-03-10 23:37:05.325 069 15677.55 465.07 56921.03 88888.00 2003-03-10 23:37:06.325 069 15677.55 463.96 56921.15 88888.00 2003-03-10 23:37:07.325 069 15676.77 464.70 56920.79 88888.00 2003-03-10 23:37:08.325 069 15677.42 464.45 56921.52 88888.00 2003-03-10 23:37:09.325 069 15677.81 464.20 56921.64 88888.00 2003-03-10 23:37:10.325 069 15677.42 464.20 56921.40 88888.00 2003-03-10 23:37:11.325 069 15677.68 464.82 56922.13 88888.00 2003-03-10 23:37:12.325 069 15677.55 463.83 56921.40 88888.00 2003-03-10 23:37:13.325 069 15678.33 464.45 56921.15 88888.00 2003-03-10 23:37:14.325 069 15678.07 464.58 56921.03 88888.00 2003-03-10 23:37:15.325 069 15678.07 464.58 56921.40 88888.00 2003-03-10 23:37:16.325 069 15678.07 464.58 56921.27 88888.00 2003-03-10 23:37:17.325 069 15678.33 464.20 56921.40 88888.00 2003-03-10 23:37:18.325 069 15678.72 463.96 56921.89 88888.00 2003-03-10 23:37:19.325 069 15678.72 464.58 56921.64 88888.00 2003-03-10 23:37:20.325 069 15678.85 464.33 56922.13 88888.00 2003-03-10 23:37:21.325 069 15678.33 464.20 56922.25 88888.00 2003-03-10 23:37:22.325 069 15678.72 465.19 56921.64 88888.00 2003-03-10 23:37:23.325 069 15679.37 464.58 56922.38 88888.00 2003-03-10 23:37:24.325 069 15679.50 464.58 56921.64 88888.00 2003-03-10 23:37:25.325 069 15678.85 464.08 56921.89 88888.00 2003-03-10 23:37:26.325 069 15679.24 465.69 56922.25 88888.00 2003-03-10 23:37:27.325 069 15679.24 464.58 56922.13 88888.00 2003-03-10 23:37:28.325 069 15679.24 464.58 56922.86 88888.00 2003-03-10 23:37:29.325 069 15678.98 464.20 56922.01 88888.00 2003-03-10 23:37:30.325 069 15679.24 463.96 56922.25 88888.00 2003-03-10 23:37:31.325 069 15679.50 463.71 56922.25 88888.00 2003-03-10 23:37:32.325 069 15678.72 464.70 56922.25 88888.00 2003-03-10 23:37:33.325 069 15679.24 463.83 56922.62 88888.00 2003-03-10 23:37:34.325 069 15679.11 463.83 56922.74 88888.00 2003-03-10 23:37:35.325 069 15679.24 463.96 56922.38 88888.00 2003-03-10 23:37:36.325 069 15679.24 463.83 56922.01 88888.00 2003-03-10 23:37:37.325 069 15678.46 463.83 56923.11 88888.00 2003-03-10 23:37:38.325 069 15678.98 463.83 56922.62 88888.00 2003-03-10 23:37:39.325 069 15678.72 463.96 56923.23 88888.00 2003-03-10 23:37:40.325 069 15678.59 464.08 56922.62 88888.00 2003-03-10 23:37:41.325 069 15678.98 464.08 56922.62 88888.00 2003-03-10 23:37:42.325 069 15678.72 463.58 56922.62 88888.00 2003-03-10 23:37:43.325 069 15678.85 463.83 56922.25 88888.00 2003-03-10 23:37:44.325 069 15678.20 464.82 56923.23 88888.00 2003-03-10 23:37:45.325 069 15678.07 464.45 56922.01 88888.00 2003-03-10 23:37:46.325 069 15678.46 464.45 56922.38 88888.00 2003-03-10 23:37:47.325 069 15678.98 463.71 56922.74 88888.00 2003-03-10 23:37:48.325 069 15678.59 463.58 56922.86 88888.00 2003-03-10 23:37:49.325 069 15678.98 464.33 56922.74 88888.00 2003-03-10 23:37:50.325 069 15678.72 464.33 56922.62 88888.00 2003-03-10 23:37:51.325 069 15679.11 464.08 56922.74 88888.00 2003-03-10 23:37:52.325 069 15678.85 464.20 56922.50 88888.00 2003-03-10 23:37:53.325 069 15678.59 463.96 56922.62 88888.00 2003-03-10 23:37:54.325 069 15679.24 463.71 56922.98 88888.00 2003-03-10 23:37:55.325 069 15678.20 463.46 56922.86 88888.00 2003-03-10 23:37:56.325 069 15678.59 464.33 56923.11 88888.00 2003-03-10 23:37:57.325 069 15677.94 463.46 56922.98 88888.00 2003-03-10 23:37:58.325 069 15678.72 464.08 56923.48 88888.00 2003-03-10 23:37:59.325 069 15677.94 463.71 56922.62 88888.00 2003-03-10 23:38:00.325 069 15678.33 463.09 56923.23 88888.00 2003-03-10 23:38:01.325 069 15678.72 463.34 56923.11 88888.00 2003-03-10 23:38:02.325 069 15678.07 463.58 56923.23 88888.00 2003-03-10 23:38:03.325 069 15678.85 463.46 56923.60 88888.00 2003-03-10 23:38:04.325 069 15678.46 464.08 56922.74 88888.00 2003-03-10 23:38:05.325 069 15677.55 463.21 56922.62 88888.00 2003-03-10 23:38:06.325 069 15677.94 463.46 56923.60 88888.00 2003-03-10 23:38:07.325 069 15677.55 463.71 56923.11 88888.00 2003-03-10 23:38:08.325 069 15677.55 464.20 56923.72 88888.00 2003-03-10 23:38:09.325 069 15677.94 464.20 56923.23 88888.00 2003-03-10 23:38:10.325 069 15677.16 464.08 56923.11 88888.00 2003-03-10 23:38:11.325 069 15677.94 464.20 56923.23 88888.00 2003-03-10 23:38:12.325 069 15677.29 464.08 56923.23 88888.00 2003-03-10 23:38:13.325 069 15677.42 464.08 56922.13 88888.00 2003-03-10 23:38:14.325 069 15678.07 463.83 56922.62 88888.00 2003-03-10 23:38:15.325 069 15678.20 463.46 56923.11 88888.00 2003-03-10 23:38:16.325 069 15677.81 464.33 56922.62 88888.00 2003-03-10 23:38:17.325 069 15677.29 464.08 56923.23 88888.00 2003-03-10 23:38:18.325 069 15677.68 463.83 56923.11 88888.00 2003-03-10 23:38:19.325 069 15677.42 463.83 56922.74 88888.00 2003-03-10 23:38:20.325 069 15676.64 464.33 56922.74 88888.00 2003-03-10 23:38:21.325 069 15678.07 463.96 56923.11 88888.00 2003-03-10 23:38:22.325 069 15676.90 463.96 56922.38 88888.00 2003-03-10 23:38:23.325 069 15677.42 463.83 56922.86 88888.00 2003-03-10 23:38:24.325 069 15678.07 464.45 56922.74 88888.00 2003-03-10 23:38:25.325 069 15677.42 463.96 56922.74 88888.00 2003-03-10 23:38:26.325 069 15677.42 464.33 56923.23 88888.00 2003-03-10 23:38:27.325 069 15677.55 464.70 56922.86 88888.00 2003-03-10 23:38:28.325 069 15677.29 463.58 56922.62 88888.00 2003-03-10 23:38:29.325 069 15676.64 464.45 56922.38 88888.00 2003-03-10 23:38:30.325 069 15677.16 463.96 56922.38 88888.00 2003-03-10 23:38:31.325 069 15677.68 464.58 56922.38 88888.00 2003-03-10 23:38:32.325 069 15677.03 464.58 56922.38 88888.00 2003-03-10 23:38:33.325 069 15677.81 464.45 56923.11 88888.00 2003-03-10 23:38:34.325 069 15677.16 464.82 56922.13 88888.00 2003-03-10 23:38:35.325 069 15677.29 464.95 56922.50 88888.00 2003-03-10 23:38:36.325 069 15677.16 464.08 56921.40 88888.00 2003-03-10 23:38:37.325 069 15677.29 464.58 56922.13 88888.00 2003-03-10 23:38:38.325 069 15677.29 464.45 56922.25 88888.00 2003-03-10 23:38:39.325 069 15677.03 464.08 56922.38 88888.00 2003-03-10 23:38:40.325 069 15677.29 464.45 56922.86 88888.00 2003-03-10 23:38:41.325 069 15677.42 464.20 56922.25 88888.00 2003-03-10 23:38:42.325 069 15676.77 464.08 56922.38 88888.00 2003-03-10 23:38:43.325 069 15677.94 464.70 56922.50 88888.00 2003-03-10 23:38:44.325 069 15677.16 464.45 56922.38 88888.00 2003-03-10 23:38:45.325 069 15677.16 464.70 56922.38 88888.00 2003-03-10 23:38:46.325 069 15677.55 464.58 56922.13 88888.00 2003-03-10 23:38:47.325 069 15676.90 464.95 56922.86 88888.00 2003-03-10 23:38:48.325 069 15677.81 464.95 56921.89 88888.00 2003-03-10 23:38:49.325 069 15677.42 464.58 56922.38 88888.00 2003-03-10 23:38:50.325 069 15677.81 464.70 56922.25 88888.00 2003-03-10 23:38:51.325 069 15678.20 464.58 56922.25 88888.00 2003-03-10 23:38:52.325 069 15678.59 464.95 56921.89 88888.00 2003-03-10 23:38:53.325 069 15677.94 465.07 56921.76 88888.00 2003-03-10 23:38:54.325 069 15677.68 465.07 56922.38 88888.00 2003-03-10 23:38:55.325 069 15677.42 464.82 56921.76 88888.00 2003-03-10 23:38:56.325 069 15677.42 465.32 56922.13 88888.00 2003-03-10 23:38:57.325 069 15677.42 465.19 56921.52 88888.00 2003-03-10 23:38:58.325 069 15677.03 465.19 56921.89 88888.00 2003-03-10 23:38:59.325 069 15677.42 465.32 56922.01 88888.00 2003-03-10 23:39:00.325 069 15676.64 464.95 56922.25 88888.00 2003-03-10 23:39:01.325 069 15676.51 465.07 56922.01 88888.00 2003-03-10 23:39:02.325 069 15676.64 464.95 56921.76 88888.00 2003-03-10 23:39:03.325 069 15676.12 465.07 56922.38 88888.00 2003-03-10 23:39:04.325 069 15676.12 464.70 56922.13 88888.00 2003-03-10 23:39:05.325 069 15676.64 464.58 56922.13 88888.00 2003-03-10 23:39:06.325 069 15677.55 464.58 56922.01 88888.00 2003-03-10 23:39:07.325 069 15676.38 465.07 56922.25 88888.00 2003-03-10 23:39:08.325 069 15676.38 465.19 56921.76 88888.00 2003-03-10 23:39:09.325 069 15677.03 465.07 56922.38 88888.00 2003-03-10 23:39:10.325 069 15676.12 465.44 56922.25 88888.00 2003-03-10 23:39:11.325 069 15676.25 465.69 56921.89 88888.00 2003-03-10 23:39:12.325 069 15676.38 465.69 56921.89 88888.00 2003-03-10 23:39:13.325 069 15676.77 465.07 56921.89 88888.00 2003-03-10 23:39:14.325 069 15676.12 465.57 56921.64 88888.00 2003-03-10 23:39:15.325 069 15676.51 464.70 56921.64 88888.00 2003-03-10 23:39:16.325 069 15676.77 465.81 56921.03 88888.00 2003-03-10 23:39:17.325 069 15676.90 465.69 56921.52 88888.00 2003-03-10 23:39:18.325 069 15675.73 465.57 56921.76 88888.00 2003-03-10 23:39:19.325 069 15676.38 464.95 56922.01 88888.00 2003-03-10 23:39:20.325 069 15676.12 464.58 56921.52 88888.00 2003-03-10 23:39:21.325 069 15677.16 465.07 56921.76 88888.00 2003-03-10 23:39:22.325 069 15676.64 465.19 56921.64 88888.00 2003-03-10 23:39:23.325 069 15676.38 465.07 56921.27 88888.00 2003-03-10 23:39:24.325 069 15676.51 465.19 56921.03 88888.00 2003-03-10 23:39:25.325 069 15675.47 465.07 56921.03 88888.00 2003-03-10 23:39:26.325 069 15675.99 465.07 56921.89 88888.00 2003-03-10 23:39:27.325 069 15675.34 465.69 56922.01 88888.00 2003-03-10 23:39:28.325 069 15675.73 465.19 56921.89 88888.00 2003-03-10 23:39:29.325 069 15675.86 465.07 56922.01 88888.00 2003-03-10 23:39:30.325 069 15675.34 465.19 56921.64 88888.00 2003-03-10 23:39:31.325 069 15675.47 466.06 56921.64 88888.00 2003-03-10 23:39:32.325 069 15675.86 465.94 56921.27 88888.00 2003-03-10 23:39:33.325 069 15675.73 465.57 56921.15 88888.00 2003-03-10 23:39:34.325 069 15675.73 465.57 56921.89 88888.00 2003-03-10 23:39:35.325 069 15675.47 465.94 56921.03 88888.00 2003-03-10 23:39:36.325 069 15676.12 465.81 56921.89 88888.00 2003-03-10 23:39:37.325 069 15675.99 464.82 56921.76 88888.00 2003-03-10 23:39:38.325 069 15675.99 465.81 56920.42 88888.00 2003-03-10 23:39:39.325 069 15675.73 465.19 56921.03 88888.00 2003-03-10 23:39:40.325 069 15675.21 466.19 56921.40 88888.00 2003-03-10 23:39:41.325 069 15675.99 465.57 56921.40 88888.00 2003-03-10 23:39:42.325 069 15675.73 466.31 56921.76 88888.00 2003-03-10 23:39:43.325 069 15675.86 465.81 56921.64 88888.00 2003-03-10 23:39:44.325 069 15675.60 466.43 56921.15 88888.00 2003-03-10 23:39:45.325 069 15675.47 465.81 56921.64 88888.00 2003-03-10 23:39:46.325 069 15675.60 465.69 56920.91 88888.00 2003-03-10 23:39:47.325 069 15676.25 465.94 56921.52 88888.00 2003-03-10 23:39:48.325 069 15675.34 466.19 56921.89 88888.00 2003-03-10 23:39:49.325 069 15675.86 466.31 56921.03 88888.00 2003-03-10 23:39:50.325 069 15675.86 465.81 56921.03 88888.00 2003-03-10 23:39:51.325 069 15675.60 466.06 56921.27 88888.00 2003-03-10 23:39:52.325 069 15675.34 465.81 56921.27 88888.00 2003-03-10 23:39:53.325 069 15675.99 466.31 56921.27 88888.00 2003-03-10 23:39:54.325 069 15675.47 466.19 56921.40 88888.00 2003-03-10 23:39:55.325 069 15675.99 465.94 56920.30 88888.00 2003-03-10 23:39:56.325 069 15675.73 465.81 56920.79 88888.00 2003-03-10 23:39:57.325 069 15675.47 465.57 56920.79 88888.00 2003-03-10 23:39:58.325 069 15675.86 465.94 56920.79 88888.00 2003-03-10 23:39:59.325 069 15675.34 465.94 56920.91 88888.00 2003-03-10 23:40:00.325 069 15675.21 466.06 56921.03 88888.00 2003-03-10 23:40:01.325 069 15675.47 465.57 56920.66 88888.00 2003-03-10 23:40:02.325 069 15675.99 466.31 56920.66 88888.00 2003-03-10 23:40:03.325 069 15675.34 465.94 56920.42 88888.00 2003-03-10 23:40:04.325 069 15675.47 465.94 56920.66 88888.00 2003-03-10 23:40:05.325 069 15675.21 466.43 56921.15 88888.00 2003-03-10 23:40:06.325 069 15675.86 465.81 56920.42 88888.00 2003-03-10 23:40:07.325 069 15675.21 467.05 56920.05 88888.00 2003-03-10 23:40:08.325 069 15675.60 465.94 56920.66 88888.00 2003-03-10 23:40:09.325 069 15675.47 466.43 56921.15 88888.00 2003-03-10 23:40:10.325 069 15675.47 466.43 56920.54 88888.00 2003-03-10 23:40:11.325 069 15675.73 466.06 56920.54 88888.00 2003-03-10 23:40:12.325 069 15675.60 466.56 56920.05 88888.00 2003-03-10 23:40:13.325 069 15675.47 466.06 56920.30 88888.00 2003-03-10 23:40:14.325 069 15675.21 466.56 56921.03 88888.00 2003-03-10 23:40:15.325 069 15675.08 466.06 56920.54 88888.00 2003-03-10 23:40:16.325 069 15674.82 466.43 56920.66 88888.00 2003-03-10 23:40:17.325 069 15675.08 466.19 56920.42 88888.00 2003-03-10 23:40:18.325 069 15674.56 466.93 56920.91 88888.00 2003-03-10 23:40:19.325 069 15674.56 466.31 56920.30 88888.00 2003-03-10 23:40:20.325 069 15675.34 465.94 56919.68 88888.00 2003-03-10 23:40:21.325 069 15675.47 466.19 56920.30 88888.00 2003-03-10 23:40:22.325 069 15674.17 465.32 56920.18 88888.00 2003-03-10 23:40:23.325 069 15674.95 466.43 56919.93 88888.00 2003-03-10 23:40:24.325 069 15674.56 466.06 56920.54 88888.00 2003-03-10 23:40:25.325 069 15674.82 466.06 56920.42 88888.00 2003-03-10 23:40:26.325 069 15674.95 466.43 56920.18 88888.00 2003-03-10 23:40:27.325 069 15674.95 465.94 56920.42 88888.00 2003-03-10 23:40:28.325 069 15674.82 465.19 56919.93 88888.00 2003-03-10 23:40:29.325 069 15675.34 464.95 56920.30 88888.00 2003-03-10 23:40:30.325 069 15675.21 466.31 56919.68 88888.00 2003-03-10 23:40:31.325 069 15674.69 466.06 56920.30 88888.00 2003-03-10 23:40:32.325 069 15675.21 465.69 56919.93 88888.00 2003-03-10 23:40:33.325 069 15675.47 466.06 56920.05 88888.00 2003-03-10 23:40:34.325 069 15675.21 466.06 56918.59 88888.00 2003-03-10 23:40:35.325 069 15675.34 466.06 56919.93 88888.00 2003-03-10 23:40:36.325 069 15675.47 465.57 56920.42 88888.00 2003-03-10 23:40:37.325 069 15676.12 465.32 56920.05 88888.00 2003-03-10 23:40:38.325 069 15675.47 465.57 56920.42 88888.00 2003-03-10 23:40:39.325 069 15675.86 466.19 56919.93 88888.00 2003-03-10 23:40:40.325 069 15675.99 465.57 56920.05 88888.00 2003-03-10 23:40:41.325 069 15675.47 465.81 56919.68 88888.00 2003-03-10 23:40:42.325 069 15675.21 465.81 56919.81 88888.00 2003-03-10 23:40:43.325 069 15675.73 466.06 56919.68 88888.00 2003-03-10 23:40:44.325 069 15676.51 465.81 56919.44 88888.00 2003-03-10 23:40:45.325 069 15676.51 466.06 56920.05 88888.00 2003-03-10 23:40:46.325 069 15676.90 465.81 56919.68 88888.00 2003-03-10 23:40:47.325 069 15676.25 465.32 56919.81 88888.00 2003-03-10 23:40:48.325 069 15676.77 466.31 56919.56 88888.00 2003-03-10 23:40:49.325 069 15676.12 465.69 56920.30 88888.00 2003-03-10 23:40:50.325 069 15676.77 465.81 56920.66 88888.00 2003-03-10 23:40:51.325 069 15677.29 465.44 56920.18 88888.00 2003-03-10 23:40:52.325 069 15677.29 465.44 56920.54 88888.00 2003-03-10 23:40:53.325 069 15677.29 465.69 56920.42 88888.00 2003-03-10 23:40:54.325 069 15677.16 465.57 56919.93 88888.00 2003-03-10 23:40:55.325 069 15677.81 465.81 56919.68 88888.00 2003-03-10 23:40:56.325 069 15677.94 465.19 56919.56 88888.00 2003-03-10 23:40:57.325 069 15677.68 465.07 56920.42 88888.00 2003-03-10 23:40:58.325 069 15677.68 465.07 56920.18 88888.00 2003-03-10 23:40:59.325 069 15678.20 465.44 56919.93 88888.00 2003-03-10 23:41:00.325 069 15677.81 465.69 56919.93 88888.00 2003-03-10 23:41:01.325 069 15678.33 464.82 56920.05 88888.00 2003-03-10 23:41:02.325 069 15678.33 465.81 56920.91 88888.00 2003-03-10 23:41:03.325 069 15679.50 465.44 56920.42 88888.00 2003-03-10 23:41:04.325 069 15679.11 465.07 56920.18 88888.00 2003-03-10 23:41:05.325 069 15679.11 465.94 56920.54 88888.00 2003-03-10 23:41:06.325 069 15679.11 465.19 56920.30 88888.00 2003-03-10 23:41:07.325 069 15679.50 465.07 56920.18 88888.00 2003-03-10 23:41:08.325 069 15680.15 465.07 56920.30 88888.00 2003-03-10 23:41:09.325 069 15680.28 464.95 56920.66 88888.00 2003-03-10 23:41:10.325 069 15680.02 465.32 56919.81 88888.00 2003-03-10 23:41:11.325 069 15680.28 465.57 56920.79 88888.00 2003-03-10 23:41:12.325 069 15680.41 465.44 56920.42 88888.00 2003-03-10 23:41:13.325 069 15680.02 465.57 56920.42 88888.00 2003-03-10 23:41:14.325 069 15680.93 465.44 56920.79 88888.00 2003-03-10 23:41:15.325 069 15681.19 464.95 56920.54 88888.00 2003-03-10 23:41:16.325 069 15681.06 465.32 56920.66 88888.00 2003-03-10 23:41:17.325 069 15681.45 464.95 56921.27 88888.00 2003-03-10 23:41:18.325 069 15681.58 464.82 56921.15 88888.00 2003-03-10 23:41:19.325 069 15681.71 464.45 56921.64 88888.00 2003-03-10 23:41:20.325 069 15681.58 464.45 56921.27 88888.00 2003-03-10 23:41:21.325 069 15681.45 464.58 56921.40 88888.00 2003-03-10 23:41:22.325 069 15681.84 464.45 56921.15 88888.00 2003-03-10 23:41:23.325 069 15682.10 464.33 56922.25 88888.00 2003-03-10 23:41:24.325 069 15682.75 463.83 56922.01 88888.00 2003-03-10 23:41:25.325 069 15682.10 464.70 56921.40 88888.00 2003-03-10 23:41:26.325 069 15682.88 463.96 56921.64 88888.00 2003-03-10 23:41:27.325 069 15682.62 464.33 56921.27 88888.00 2003-03-10 23:41:28.325 069 15683.00 463.34 56921.76 88888.00 2003-03-10 23:41:29.325 069 15683.53 464.08 56921.52 88888.00 2003-03-10 23:41:30.325 069 15683.39 464.33 56921.52 88888.00 2003-03-10 23:41:31.325 069 15683.26 464.08 56920.66 88888.00 2003-03-10 23:41:32.325 069 15683.39 463.58 56921.64 88888.00 2003-03-10 23:41:33.325 069 15684.30 464.20 56922.13 88888.00 2003-03-10 23:41:34.325 069 15683.79 463.71 56922.01 88888.00 2003-03-10 23:41:35.325 069 15684.30 463.46 56922.13 88888.00 2003-03-10 23:41:36.325 069 15684.04 462.84 56922.13 88888.00 2003-03-10 23:41:37.325 069 15685.21 463.46 56922.38 88888.00 2003-03-10 23:41:38.325 069 15685.34 463.34 56922.62 88888.00 2003-03-10 23:41:39.325 069 15684.82 463.09 56922.74 88888.00 2003-03-10 23:41:40.325 069 15685.21 463.21 56922.50 88888.00 2003-03-10 23:41:41.325 069 15685.60 463.58 56923.23 88888.00 2003-03-10 23:41:42.325 069 15685.86 462.72 56922.74 88888.00 2003-03-10 23:41:43.325 069 15685.21 462.97 56922.01 88888.00 2003-03-10 23:41:44.325 069 15686.12 462.97 56922.86 88888.00 2003-03-10 23:41:45.325 069 15685.47 462.59 56922.98 88888.00 2003-03-10 23:41:46.325 069 15686.25 463.09 56922.74 88888.00 2003-03-10 23:41:47.325 069 15686.90 462.35 56923.23 88888.00 2003-03-10 23:41:48.325 069 15686.12 462.72 56923.35 88888.00 2003-03-10 23:41:49.325 069 15687.29 462.84 56922.62 88888.00 2003-03-10 23:41:50.325 069 15687.03 461.97 56923.72 88888.00 2003-03-10 23:41:51.325 069 15685.99 462.35 56923.60 88888.00 2003-03-10 23:41:52.325 069 15686.77 462.35 56923.35 88888.00 2003-03-10 23:41:53.325 069 15687.42 462.47 56923.96 88888.00 2003-03-10 23:41:54.325 069 15687.16 462.35 56923.84 88888.00 2003-03-10 23:41:55.325 069 15687.68 462.35 56923.96 88888.00 2003-03-10 23:41:56.325 069 15687.42 461.85 56924.09 88888.00 2003-03-10 23:41:57.325 069 15687.81 461.97 56924.21 88888.00 2003-03-10 23:41:58.325 069 15687.42 460.98 56924.09 88888.00 2003-03-10 23:41:59.325 069 15687.29 461.73 56924.33 88888.00 2003-03-10 23:42:00.325 069 15688.33 461.85 56924.09 88888.00 2003-03-10 23:42:01.325 069 15688.33 462.10 56924.57 88888.00 2003-03-10 23:42:02.325 069 15688.07 461.48 56924.21 88888.00 2003-03-10 23:42:03.325 069 15689.11 461.85 56924.70 88888.00 2003-03-10 23:42:04.325 069 15688.98 460.86 56924.70 88888.00 2003-03-10 23:42:05.325 069 15688.98 461.97 56925.31 88888.00 2003-03-10 23:42:06.325 069 15688.46 461.73 56924.09 88888.00 2003-03-10 23:42:07.325 069 15688.98 461.85 56925.43 88888.00 2003-03-10 23:42:08.325 069 15689.24 461.48 56924.70 88888.00 2003-03-10 23:42:09.325 069 15688.85 461.36 56924.82 88888.00 2003-03-10 23:42:10.325 069 15689.37 461.73 56925.43 88888.00 2003-03-10 23:42:11.325 069 15689.50 461.23 56925.92 88888.00 2003-03-10 23:42:12.325 069 15689.24 461.23 56925.07 88888.00 2003-03-10 23:42:13.325 069 15689.63 461.85 56925.80 88888.00 2003-03-10 23:42:14.325 069 15689.89 461.23 56925.19 88888.00 2003-03-10 23:42:15.325 069 15689.89 461.11 56925.68 88888.00 2003-03-10 23:42:16.325 069 15690.15 460.74 56925.07 88888.00 2003-03-10 23:42:17.325 069 15689.76 461.23 56925.68 88888.00 2003-03-10 23:42:18.325 069 15690.67 461.23 56925.55 88888.00 2003-03-10 23:42:19.325 069 15690.41 461.11 56925.55 88888.00 2003-03-10 23:42:20.325 069 15690.54 460.98 56925.92 88888.00 2003-03-10 23:42:21.325 069 15690.41 461.11 56925.31 88888.00 2003-03-10 23:42:22.325 069 15690.54 460.49 56926.29 88888.00 2003-03-10 23:42:23.325 069 15690.67 460.74 56925.68 88888.00 2003-03-10 23:42:24.325 069 15691.06 461.11 56926.53 88888.00 2003-03-10 23:42:25.325 069 15690.54 461.36 56926.04 88888.00 2003-03-10 23:42:26.325 069 15690.80 461.60 56926.78 88888.00 2003-03-10 23:42:27.325 069 15690.80 461.11 56926.29 88888.00 2003-03-10 23:42:28.325 069 15690.80 461.11 56926.78 88888.00 2003-03-10 23:42:29.325 069 15690.93 460.86 56927.14 88888.00 2003-03-10 23:42:30.325 069 15691.84 461.23 56926.41 88888.00 2003-03-10 23:42:31.325 069 15691.19 460.98 56927.02 88888.00 2003-03-10 23:42:32.325 069 15690.93 461.36 56926.16 88888.00 2003-03-10 23:42:33.325 069 15691.19 461.60 56926.53 88888.00 2003-03-10 23:42:34.325 069 15691.32 461.11 56926.90 88888.00 2003-03-10 23:42:35.325 069 15691.19 460.12 56926.04 88888.00 2003-03-10 23:42:36.325 069 15691.32 460.74 56927.02 88888.00 2003-03-10 23:42:37.325 069 15691.19 461.36 56927.27 88888.00 2003-03-10 23:42:38.325 069 15690.93 461.48 56926.65 88888.00 2003-03-10 23:42:39.325 069 15691.32 460.61 56927.02 88888.00 2003-03-10 23:42:40.325 069 15690.67 460.74 56927.39 88888.00 2003-03-10 23:42:41.325 069 15690.02 460.74 56926.78 88888.00 2003-03-10 23:42:42.325 069 15690.67 460.49 56926.53 88888.00 2003-03-10 23:42:43.325 069 15691.06 460.12 56926.90 88888.00 2003-03-10 23:42:44.325 069 15690.54 460.74 56926.78 88888.00 2003-03-10 23:42:45.325 069 15690.41 461.11 56926.53 88888.00 2003-03-10 23:42:46.325 069 15690.41 461.11 56927.27 88888.00 2003-03-10 23:42:47.325 069 15690.80 461.36 56927.75 88888.00 2003-03-10 23:42:48.325 069 15690.15 460.86 56926.90 88888.00 2003-03-10 23:42:49.325 069 15691.06 460.86 56927.14 88888.00 2003-03-10 23:42:50.325 069 15690.02 460.86 56927.14 88888.00 2003-03-10 23:42:51.325 069 15690.02 460.98 56927.14 88888.00 2003-03-10 23:42:52.325 069 15690.15 461.11 56926.78 88888.00 2003-03-10 23:42:53.325 069 15690.15 461.11 56927.14 88888.00 2003-03-10 23:42:54.325 069 15690.15 461.11 56928.00 88888.00 2003-03-10 23:42:55.325 069 15690.15 461.11 56926.78 88888.00 2003-03-10 23:42:56.325 069 15690.15 461.48 56927.14 88888.00 2003-03-10 23:42:57.325 069 15690.28 461.48 56927.39 88888.00 2003-03-10 23:42:58.325 069 15689.76 460.61 56926.78 88888.00 2003-03-10 23:42:59.325 069 15690.28 461.73 56927.02 88888.00 2003-03-10 23:43:00.325 069 15690.02 460.98 56926.65 88888.00 2003-03-10 23:43:01.325 069 15689.50 460.98 56927.63 88888.00 2003-03-10 23:43:02.325 069 15689.37 461.36 56927.27 88888.00 2003-03-10 23:43:03.325 069 15689.63 460.74 56927.02 88888.00 2003-03-10 23:43:04.325 069 15690.15 461.11 56927.39 88888.00 2003-03-10 23:43:05.325 069 15688.85 461.36 56927.51 88888.00 2003-03-10 23:43:06.325 069 15689.24 461.48 56926.90 88888.00 2003-03-10 23:43:07.325 069 15689.37 460.98 56926.65 88888.00 2003-03-10 23:43:08.325 069 15688.72 461.11 56926.53 88888.00 2003-03-10 23:43:09.325 069 15688.98 461.23 56927.14 88888.00 2003-03-10 23:43:10.325 069 15688.72 461.36 56926.41 88888.00 2003-03-10 23:43:11.325 069 15689.11 461.48 56926.16 88888.00 2003-03-10 23:43:12.325 069 15689.37 461.36 56926.65 88888.00 2003-03-10 23:43:13.325 069 15689.11 462.10 56926.53 88888.00 2003-03-10 23:43:14.325 069 15689.24 461.48 56926.78 88888.00 2003-03-10 23:43:15.325 069 15688.59 461.23 56927.14 88888.00 2003-03-10 23:43:16.325 069 15688.98 461.48 56926.78 88888.00 2003-03-10 23:43:17.325 069 15688.85 461.97 56926.90 88888.00 2003-03-10 23:43:18.325 069 15689.37 461.73 56926.41 88888.00 2003-03-10 23:43:19.325 069 15688.59 461.11 56926.41 88888.00 2003-03-10 23:43:20.325 069 15688.72 461.36 56926.53 88888.00 2003-03-10 23:43:21.325 069 15688.85 461.73 56926.53 88888.00 2003-03-10 23:43:22.325 069 15688.59 461.36 56926.90 88888.00 2003-03-10 23:43:23.325 069 15688.85 460.74 56927.02 88888.00 2003-03-10 23:43:24.325 069 15688.20 461.36 56926.53 88888.00 2003-03-10 23:43:25.325 069 15688.59 460.74 56926.65 88888.00 2003-03-10 23:43:26.325 069 15689.11 461.36 56926.65 88888.00 2003-03-10 23:43:27.325 069 15687.81 461.73 56926.53 88888.00 2003-03-10 23:43:28.325 069 15688.59 460.98 56926.04 88888.00 2003-03-10 23:43:29.325 069 15688.20 460.49 56926.53 88888.00 2003-03-10 23:43:30.325 069 15688.98 460.49 56926.53 88888.00 2003-03-10 23:43:31.325 069 15688.07 460.86 56927.14 88888.00 2003-03-10 23:43:32.325 069 15688.33 461.23 56926.41 88888.00 2003-03-10 23:43:33.325 069 15688.46 460.49 56926.90 88888.00 2003-03-10 23:43:34.325 069 15688.46 460.61 56926.78 88888.00 2003-03-10 23:43:35.325 069 15688.98 460.74 56926.29 88888.00 2003-03-10 23:43:36.325 069 15688.33 460.61 56926.65 88888.00 2003-03-10 23:43:37.325 069 15688.98 460.74 56926.65 88888.00 2003-03-10 23:43:38.325 069 15688.46 461.60 56926.65 88888.00 2003-03-10 23:43:39.325 069 15688.46 460.86 56927.02 88888.00 2003-03-10 23:43:40.325 069 15689.11 461.23 56926.90 88888.00 2003-03-10 23:43:41.325 069 15688.98 461.11 56926.41 88888.00 2003-03-10 23:43:42.325 069 15688.72 460.61 56926.16 88888.00 2003-03-10 23:43:43.325 069 15689.11 461.23 56926.78 88888.00 2003-03-10 23:43:44.325 069 15689.63 461.23 56926.78 88888.00 2003-03-10 23:43:45.325 069 15689.50 460.86 56926.29 88888.00 2003-03-10 23:43:46.325 069 15689.37 460.36 56926.41 88888.00 2003-03-10 23:43:47.325 069 15690.15 460.98 56926.29 88888.00 2003-03-10 23:43:48.325 069 15690.15 460.61 56926.29 88888.00 2003-03-10 23:43:49.325 069 15689.63 460.74 56926.04 88888.00 2003-03-10 23:43:50.325 069 15690.02 460.74 56926.41 88888.00 2003-03-10 23:43:51.325 069 15690.02 461.36 56926.16 88888.00 2003-03-10 23:43:52.325 069 15689.89 460.98 56927.02 88888.00 2003-03-10 23:43:53.325 069 15690.15 460.24 56926.65 88888.00 2003-03-10 23:43:54.325 069 15689.37 461.11 56927.02 88888.00 2003-03-10 23:43:55.325 069 15690.28 460.12 56926.78 88888.00 2003-03-10 23:43:56.325 069 15689.11 460.36 56927.27 88888.00 2003-03-10 23:43:57.325 069 15690.15 459.50 56926.78 88888.00 2003-03-10 23:43:58.325 069 15689.11 459.99 56927.39 88888.00 2003-03-10 23:43:59.325 069 15689.76 460.24 56927.02 88888.00 2003-03-10 23:44:00.325 069 15690.54 460.12 56927.27 88888.00 2003-03-10 23:44:01.325 069 15691.19 459.75 56926.90 88888.00 2003-03-10 23:44:02.325 069 15690.67 459.99 56926.65 88888.00 2003-03-10 23:44:03.325 069 15690.67 459.75 56926.90 88888.00 2003-03-10 23:44:04.325 069 15690.67 459.37 56927.51 88888.00 2003-03-10 23:44:05.325 069 15691.32 460.61 56927.02 88888.00 2003-03-10 23:44:06.325 069 15691.19 460.49 56927.27 88888.00 2003-03-10 23:44:07.325 069 15690.93 459.75 56927.14 88888.00 2003-03-10 23:44:08.325 069 15691.58 459.99 56927.88 88888.00 2003-03-10 23:44:09.325 069 15691.58 460.74 56927.02 88888.00 2003-03-10 23:44:10.325 069 15691.58 460.36 56928.24 88888.00 2003-03-10 23:44:11.325 069 15691.84 460.61 56926.78 88888.00 2003-03-10 23:44:12.325 069 15692.49 460.36 56927.27 88888.00 2003-03-10 23:44:13.325 069 15692.23 459.75 56927.51 88888.00 2003-03-10 23:44:14.325 069 15692.49 460.12 56927.75 88888.00 2003-03-10 23:44:15.325 069 15692.49 460.86 56927.14 88888.00 2003-03-10 23:44:16.325 069 15692.75 460.12 56927.14 88888.00 2003-03-10 23:44:17.325 069 15692.49 459.75 56927.27 88888.00 2003-03-10 23:44:18.325 069 15692.49 459.99 56927.51 88888.00 2003-03-10 23:44:19.325 069 15692.49 459.75 56928.24 88888.00 2003-03-10 23:44:20.325 069 15693.66 459.99 56927.63 88888.00 2003-03-10 23:44:21.325 069 15693.01 459.99 56928.12 88888.00 2003-03-10 23:44:22.325 069 15692.88 459.50 56927.63 88888.00 2003-03-10 23:44:23.325 069 15692.88 459.99 56928.12 88888.00 2003-03-10 23:44:24.325 069 15693.14 459.37 56928.12 88888.00 2003-03-10 23:44:25.325 069 15693.92 460.12 56928.12 88888.00 2003-03-10 23:44:26.325 069 15694.05 459.62 56928.00 88888.00 2003-03-10 23:44:27.325 069 15694.83 459.00 56928.24 88888.00 2003-03-10 23:44:28.325 069 15694.18 459.25 56928.00 88888.00 2003-03-10 23:44:29.325 069 15694.44 459.25 56928.37 88888.00 2003-03-10 23:44:30.325 069 15695.35 459.13 56928.73 88888.00 2003-03-10 23:44:31.325 069 15694.83 459.87 56928.73 88888.00 2003-03-10 23:44:32.325 069 15695.09 459.62 56928.98 88888.00 2003-03-10 23:44:33.325 069 15695.35 459.62 56928.61 88888.00 2003-03-10 23:44:34.325 069 15695.35 459.62 56929.34 88888.00 2003-03-10 23:44:35.325 069 15696.00 459.62 56928.98 88888.00 2003-03-10 23:44:36.325 069 15695.35 459.75 56928.49 88888.00 2003-03-10 23:44:37.325 069 15695.87 459.62 56928.86 88888.00 2003-03-10 23:44:38.325 069 15695.35 460.12 56929.10 88888.00 2003-03-10 23:44:39.325 069 15695.74 459.50 56929.10 88888.00 2003-03-10 23:44:40.325 069 15695.74 460.24 56929.46 88888.00 2003-03-10 23:44:41.325 069 15696.52 459.62 56928.86 88888.00 2003-03-10 23:44:42.325 069 15696.13 460.24 56928.98 88888.00 2003-03-10 23:44:43.325 069 15696.39 459.99 56929.22 88888.00 2003-03-10 23:44:44.325 069 15696.65 459.50 56929.83 88888.00 2003-03-10 23:44:45.325 069 15696.00 459.75 56928.86 88888.00 2003-03-10 23:44:46.325 069 15696.52 459.75 56929.22 88888.00 2003-03-10 23:44:47.325 069 15696.78 460.12 56929.59 88888.00 2003-03-10 23:44:48.325 069 15697.04 460.12 56929.34 88888.00 2003-03-10 23:44:49.325 069 15696.91 460.12 56929.59 88888.00 2003-03-10 23:44:50.325 069 15697.43 459.87 56929.83 88888.00 2003-03-10 23:44:51.325 069 15697.56 459.37 56930.08 88888.00 2003-03-10 23:44:52.325 069 15697.04 460.24 56930.20 88888.00 2003-03-10 23:44:53.325 069 15697.56 459.37 56929.71 88888.00 2003-03-10 23:44:54.325 069 15697.56 459.87 56930.32 88888.00 2003-03-10 23:44:55.325 069 15696.65 460.61 56930.32 88888.00 2003-03-10 23:44:56.325 069 15697.17 460.49 56930.20 88888.00 2003-03-10 23:44:57.325 069 15696.91 459.99 56930.45 88888.00 2003-03-10 23:44:58.325 069 15696.78 460.74 56930.57 88888.00 2003-03-10 23:44:59.325 069 15696.65 460.61 56930.32 88888.00 2003-03-10 23:45:00.325 069 15696.91 460.36 56930.20 88888.00 2003-03-10 23:45:01.325 069 15697.04 460.49 56929.46 88888.00 2003-03-10 23:45:02.325 069 15696.91 459.99 56930.08 88888.00 2003-03-10 23:45:03.325 069 15696.52 460.49 56930.45 88888.00 2003-03-10 23:45:04.325 069 15697.30 460.36 56930.93 88888.00 2003-03-10 23:45:05.325 069 15696.65 460.74 56929.96 88888.00 2003-03-10 23:45:06.325 069 15696.52 460.24 56931.18 88888.00 2003-03-10 23:45:07.325 069 15696.39 459.99 56930.69 88888.00 2003-03-10 23:45:08.325 069 15696.78 460.49 56930.93 88888.00 2003-03-10 23:45:09.325 069 15696.52 460.24 56930.45 88888.00 2003-03-10 23:45:10.325 069 15696.13 460.49 56930.93 88888.00 2003-03-10 23:45:11.325 069 15697.04 460.74 56930.81 88888.00 2003-03-10 23:45:12.325 069 15696.26 460.36 56930.69 88888.00 2003-03-10 23:45:13.325 069 15696.00 460.49 56931.05 88888.00 2003-03-10 23:45:14.325 069 15696.39 460.36 56931.18 88888.00 2003-03-10 23:45:15.325 069 15695.74 460.36 56930.81 88888.00 2003-03-10 23:45:16.325 069 15696.39 460.36 56931.05 88888.00 2003-03-10 23:45:17.325 069 15696.13 460.49 56931.18 88888.00 2003-03-10 23:45:18.325 069 15696.00 460.49 56930.93 88888.00 2003-03-10 23:45:19.325 069 15696.39 460.36 56930.93 88888.00 2003-03-10 23:45:20.325 069 15695.87 460.12 56930.93 88888.00 2003-03-10 23:45:21.325 069 15696.13 460.86 56931.18 88888.00 2003-03-10 23:45:22.325 069 15696.00 460.24 56931.30 88888.00 2003-03-10 23:45:23.325 069 15695.61 460.24 56930.93 88888.00 2003-03-10 23:45:24.325 069 15695.61 460.36 56931.42 88888.00 2003-03-10 23:45:25.325 069 15695.74 460.61 56930.45 88888.00 2003-03-10 23:45:26.325 069 15694.96 459.99 56930.45 88888.00 2003-03-10 23:45:27.325 069 15695.35 459.99 56930.57 88888.00 2003-03-10 23:45:28.325 069 15695.35 460.61 56931.05 88888.00 2003-03-10 23:45:29.325 069 15695.09 460.61 56931.91 88888.00 2003-03-10 23:45:30.325 069 15695.87 460.49 56931.18 88888.00 2003-03-10 23:45:31.325 069 15695.35 459.87 56931.18 88888.00 2003-03-10 23:45:32.325 069 15695.09 459.99 56930.57 88888.00 2003-03-10 23:45:33.325 069 15695.35 459.75 56931.05 88888.00 2003-03-10 23:45:34.325 069 15694.83 459.99 56931.05 88888.00 2003-03-10 23:45:35.325 069 15694.83 459.87 56931.18 88888.00 2003-03-10 23:45:36.325 069 15694.44 459.50 56931.05 88888.00 2003-03-10 23:45:37.325 069 15695.74 459.25 56930.93 88888.00 2003-03-10 23:45:38.325 069 15694.57 459.25 56931.05 88888.00 2003-03-10 23:45:39.325 069 15694.96 459.99 56931.30 88888.00 2003-03-10 23:45:40.325 069 15695.35 459.13 56931.30 88888.00 2003-03-10 23:45:41.325 069 15694.96 459.13 56931.91 88888.00 2003-03-10 23:45:42.325 069 15695.35 458.88 56931.18 88888.00 2003-03-10 23:45:43.325 069 15694.96 459.75 56931.05 88888.00 2003-03-10 23:45:44.325 069 15695.48 458.88 56931.79 88888.00 2003-03-10 23:45:45.325 069 15695.74 459.37 56930.81 88888.00 2003-03-10 23:45:46.325 069 15695.74 460.12 56930.69 88888.00 2003-03-10 23:45:47.325 069 15694.70 459.37 56930.81 88888.00 2003-03-10 23:45:48.325 069 15695.48 459.62 56930.93 88888.00 2003-03-10 23:45:49.325 069 15695.35 459.13 56931.30 88888.00 2003-03-10 23:45:50.325 069 15695.35 458.88 56930.93 88888.00 2003-03-10 23:45:51.325 069 15696.00 459.25 56931.18 88888.00 2003-03-10 23:45:52.325 069 15695.09 459.13 56930.32 88888.00 2003-03-10 23:45:53.325 069 15695.48 458.75 56931.79 88888.00 2003-03-10 23:45:54.325 069 15695.61 459.13 56931.05 88888.00 2003-03-10 23:45:55.325 069 15694.57 458.88 56931.18 88888.00 2003-03-10 23:45:56.325 069 15695.22 459.13 56931.54 88888.00 2003-03-10 23:45:57.325 069 15695.22 459.25 56931.05 88888.00 2003-03-10 23:45:58.325 069 15694.57 459.25 56930.57 88888.00 2003-03-10 23:45:59.325 069 15694.57 459.25 56930.81 88888.00 2003-03-10 23:46:00.325 069 15695.09 459.50 56931.30 88888.00 2003-03-10 23:46:01.325 069 15694.96 459.75 56930.69 88888.00 2003-03-10 23:46:02.325 069 15694.83 459.00 56930.93 88888.00 2003-03-10 23:46:03.325 069 15694.57 459.25 56931.54 88888.00 2003-03-10 23:46:04.325 069 15695.35 459.37 56931.30 88888.00 2003-03-10 23:46:05.325 069 15694.44 459.00 56930.45 88888.00 2003-03-10 23:46:06.325 069 15694.70 458.88 56930.81 88888.00 2003-03-10 23:46:07.325 069 15694.70 458.75 56931.05 88888.00 2003-03-10 23:46:08.325 069 15694.83 459.25 56930.81 88888.00 2003-03-10 23:46:09.325 069 15694.18 458.88 56931.30 88888.00 2003-03-10 23:46:10.325 069 15694.57 459.00 56930.93 88888.00 2003-03-10 23:46:11.325 069 15694.83 459.00 56931.91 88888.00 2003-03-10 23:46:12.325 069 15694.44 459.00 56930.57 88888.00 2003-03-10 23:46:13.325 069 15694.05 459.00 56930.81 88888.00 2003-03-10 23:46:14.325 069 15694.44 459.00 56931.30 88888.00 2003-03-10 23:46:15.325 069 15694.96 459.75 56930.32 88888.00 2003-03-10 23:46:16.325 069 15694.31 459.50 56931.67 88888.00 2003-03-10 23:46:17.325 069 15693.79 459.75 56931.18 88888.00 2003-03-10 23:46:18.325 069 15694.44 459.25 56930.20 88888.00 2003-03-10 23:46:19.325 069 15693.40 459.13 56930.32 88888.00 2003-03-10 23:46:20.325 069 15694.31 458.14 56930.93 88888.00 2003-03-10 23:46:21.325 069 15694.31 459.25 56930.45 88888.00 2003-03-10 23:46:22.325 069 15694.31 459.00 56930.20 88888.00 2003-03-10 23:46:23.325 069 15693.92 459.13 56930.57 88888.00 2003-03-10 23:46:24.325 069 15694.05 459.00 56931.05 88888.00 2003-03-10 23:46:25.325 069 15694.18 459.25 56930.57 88888.00 2003-03-10 23:46:26.325 069 15694.31 459.00 56930.69 88888.00 2003-03-10 23:46:27.325 069 15694.05 459.13 56930.69 88888.00 2003-03-10 23:46:28.325 069 15694.44 459.25 56930.81 88888.00 2003-03-10 23:46:29.325 069 15693.53 459.87 56930.32 88888.00 2003-03-10 23:46:30.325 069 15694.05 459.62 56930.32 88888.00 2003-03-10 23:46:31.325 069 15694.18 459.62 56930.57 88888.00 2003-03-10 23:46:32.325 069 15694.44 459.13 56931.18 88888.00 2003-03-10 23:46:33.325 069 15694.31 459.13 56930.45 88888.00 2003-03-10 23:46:34.325 069 15694.44 459.62 56930.57 88888.00 2003-03-10 23:46:35.325 069 15694.57 459.50 56930.20 88888.00 2003-03-10 23:46:36.325 069 15694.83 459.25 56930.08 88888.00 2003-03-10 23:46:37.325 069 15693.79 459.25 56930.57 88888.00 2003-03-10 23:46:38.325 069 15693.79 459.25 56930.57 88888.00 2003-03-10 23:46:39.325 069 15693.92 459.50 56930.32 88888.00 2003-03-10 23:46:40.325 069 15693.66 459.00 56930.45 88888.00 2003-03-10 23:46:41.325 069 15693.66 458.75 56931.18 88888.00 2003-03-10 23:46:42.325 069 15693.92 458.63 56929.96 88888.00 2003-03-10 23:46:43.325 069 15694.18 457.89 56930.32 88888.00 2003-03-10 23:46:44.325 069 15693.66 458.63 56930.69 88888.00 2003-03-10 23:46:45.325 069 15694.18 458.75 56930.57 88888.00 2003-03-10 23:46:46.325 069 15694.05 459.00 56930.20 88888.00 2003-03-10 23:46:47.325 069 15694.05 458.75 56930.20 88888.00 2003-03-10 23:46:48.325 069 15693.66 458.63 56930.45 88888.00 2003-03-10 23:46:49.325 069 15694.18 459.75 56930.69 88888.00 2003-03-10 23:46:50.325 069 15693.79 459.25 56930.57 88888.00 2003-03-10 23:46:51.325 069 15694.05 459.13 56930.20 88888.00 2003-03-10 23:46:52.325 069 15694.44 459.50 56929.83 88888.00 2003-03-10 23:46:53.325 069 15694.18 459.13 56930.57 88888.00 2003-03-10 23:46:54.325 069 15694.18 459.13 56930.20 88888.00 2003-03-10 23:46:55.325 069 15693.01 458.88 56930.08 88888.00 2003-03-10 23:46:56.325 069 15694.57 459.62 56930.57 88888.00 2003-03-10 23:46:57.325 069 15694.44 459.50 56930.32 88888.00 2003-03-10 23:46:58.325 069 15694.44 459.00 56930.57 88888.00 2003-03-10 23:46:59.325 069 15694.05 458.63 56931.18 88888.00 2003-03-10 23:47:00.325 069 15694.05 458.51 56930.81 88888.00 2003-03-10 23:47:01.325 069 15694.70 458.63 56930.57 88888.00 2003-03-10 23:47:02.325 069 15694.44 459.13 56930.08 88888.00 2003-03-10 23:47:03.325 069 15694.44 458.88 56929.96 88888.00 2003-03-10 23:47:04.325 069 15693.66 459.13 56930.93 88888.00 2003-03-10 23:47:05.325 069 15694.05 458.63 56930.57 88888.00 2003-03-10 23:47:06.325 069 15694.70 458.51 56930.32 88888.00 2003-03-10 23:47:07.325 069 15694.18 458.75 56930.45 88888.00 2003-03-10 23:47:08.325 069 15694.57 458.38 56930.81 88888.00 2003-03-10 23:47:09.325 069 15693.92 458.63 56930.32 88888.00 2003-03-10 23:47:10.325 069 15693.79 459.13 56931.05 88888.00 2003-03-10 23:47:11.325 069 15694.44 459.50 56930.32 88888.00 2003-03-10 23:47:12.325 069 15694.57 459.00 56930.32 88888.00 2003-03-10 23:47:13.325 069 15694.57 458.88 56930.08 88888.00 2003-03-10 23:47:14.325 069 15694.18 458.88 56930.81 88888.00 2003-03-10 23:47:15.325 069 15694.05 459.00 56930.81 88888.00 2003-03-10 23:47:16.325 069 15694.31 458.88 56930.69 88888.00 2003-03-10 23:47:17.325 069 15693.79 459.75 56931.05 88888.00 2003-03-10 23:47:18.325 069 15694.57 459.13 56931.30 88888.00 2003-03-10 23:47:19.325 069 15694.83 459.37 56931.18 88888.00 2003-03-10 23:47:20.325 069 15694.96 459.00 56930.69 88888.00 2003-03-10 23:47:21.325 069 15694.31 459.00 56930.81 88888.00 2003-03-10 23:47:22.325 069 15695.09 459.50 56930.45 88888.00 2003-03-10 23:47:23.325 069 15694.18 458.51 56931.05 88888.00 2003-03-10 23:47:24.325 069 15694.70 459.62 56930.32 88888.00 2003-03-10 23:47:25.325 069 15693.79 458.51 56931.18 88888.00 2003-03-10 23:47:26.325 069 15694.05 459.25 56930.81 88888.00 2003-03-10 23:47:27.325 069 15694.44 458.88 56930.69 88888.00 2003-03-10 23:47:28.325 069 15694.31 458.88 56930.81 88888.00 2003-03-10 23:47:29.325 069 15693.92 459.50 56930.69 88888.00 2003-03-10 23:47:30.325 069 15693.40 459.25 56930.57 88888.00 2003-03-10 23:47:31.325 069 15694.57 459.25 56930.93 88888.00 2003-03-10 23:47:32.325 069 15693.92 459.50 56930.81 88888.00 2003-03-10 23:47:33.325 069 15693.92 458.63 56931.05 88888.00 2003-03-10 23:47:34.325 069 15694.18 458.63 56930.57 88888.00 2003-03-10 23:47:35.325 069 15694.31 458.88 56931.18 88888.00 2003-03-10 23:47:36.325 069 15694.44 458.51 56931.18 88888.00 2003-03-10 23:47:37.325 069 15693.92 459.00 56931.05 88888.00 2003-03-10 23:47:38.325 069 15693.79 458.26 56931.05 88888.00 2003-03-10 23:47:39.325 069 15694.31 459.13 56930.32 88888.00 2003-03-10 23:47:40.325 069 15693.92 459.13 56930.81 88888.00 2003-03-10 23:47:41.325 069 15693.66 459.13 56931.05 88888.00 2003-03-10 23:47:42.325 069 15693.27 459.13 56930.69 88888.00 2003-03-10 23:47:43.325 069 15694.57 458.63 56930.93 88888.00 2003-03-10 23:47:44.325 069 15693.79 458.88 56930.81 88888.00 2003-03-10 23:47:45.325 069 15693.66 459.25 56930.45 88888.00 2003-03-10 23:47:46.325 069 15694.96 458.75 56931.18 88888.00 2003-03-10 23:47:47.325 069 15693.79 459.13 56930.93 88888.00 2003-03-10 23:47:48.325 069 15694.18 458.51 56930.57 88888.00 2003-03-10 23:47:49.325 069 15693.66 458.88 56930.45 88888.00 2003-03-10 23:47:50.325 069 15693.79 459.37 56930.81 88888.00 2003-03-10 23:47:51.325 069 15694.31 458.63 56930.81 88888.00 2003-03-10 23:47:52.325 069 15693.66 458.75 56930.81 88888.00 2003-03-10 23:47:53.325 069 15694.44 458.51 56930.32 88888.00 2003-03-10 23:47:54.325 069 15693.92 458.75 56930.93 88888.00 2003-03-10 23:47:55.325 069 15694.83 459.13 56930.81 88888.00 2003-03-10 23:47:56.325 069 15694.57 458.63 56930.69 88888.00 2003-03-10 23:47:57.325 069 15694.31 458.38 56931.30 88888.00 2003-03-10 23:47:58.325 069 15693.53 459.25 56930.81 88888.00 2003-03-10 23:47:59.325 069 15694.44 458.88 56931.05 88888.00 2003-03-10 23:48:00.325 069 15693.92 459.25 56930.93 88888.00 2003-03-10 23:48:01.325 069 15694.44 458.63 56930.81 88888.00 2003-03-10 23:48:02.325 069 15694.31 459.13 56930.93 88888.00 2003-03-10 23:48:03.325 069 15694.44 459.75 56930.81 88888.00 2003-03-10 23:48:04.325 069 15694.18 459.00 56930.20 88888.00 2003-03-10 23:48:05.325 069 15693.92 458.75 56930.81 88888.00 2003-03-10 23:48:06.325 069 15693.92 459.00 56930.81 88888.00 2003-03-10 23:48:07.325 069 15693.66 458.88 56930.81 88888.00 2003-03-10 23:48:08.325 069 15694.05 458.26 56930.93 88888.00 2003-03-10 23:48:09.325 069 15693.40 458.38 56930.69 88888.00 2003-03-10 23:48:10.325 069 15693.92 459.00 56930.57 88888.00 2003-03-10 23:48:11.325 069 15694.44 459.13 56930.45 88888.00 2003-03-10 23:48:12.325 069 15694.83 458.63 56931.05 88888.00 2003-03-10 23:48:13.325 069 15694.70 459.37 56930.93 88888.00 2003-03-10 23:48:14.325 069 15695.22 458.38 56930.93 88888.00 2003-03-10 23:48:15.325 069 15694.83 459.75 56930.57 88888.00 2003-03-10 23:48:16.325 069 15694.44 459.37 56930.81 88888.00 2003-03-10 23:48:17.325 069 15694.31 458.88 56930.32 88888.00 2003-03-10 23:48:18.325 069 15694.96 459.13 56929.96 88888.00 2003-03-10 23:48:19.325 069 15694.70 459.13 56930.32 88888.00 2003-03-10 23:48:20.325 069 15695.61 458.63 56930.57 88888.00 2003-03-10 23:48:21.325 069 15694.31 459.50 56930.32 88888.00 2003-03-10 23:48:22.325 069 15694.83 459.62 56929.71 88888.00 2003-03-10 23:48:23.325 069 15695.22 459.13 56930.57 88888.00 2003-03-10 23:48:24.325 069 15694.18 458.88 56930.57 88888.00 2003-03-10 23:48:25.325 069 15694.83 459.62 56930.69 88888.00 2003-03-10 23:48:26.325 069 15694.83 459.25 56930.32 88888.00 2003-03-10 23:48:27.325 069 15694.44 459.75 56930.08 88888.00 2003-03-10 23:48:28.325 069 15694.31 459.50 56931.30 88888.00 2003-03-10 23:48:29.325 069 15694.96 459.99 56930.57 88888.00 2003-03-10 23:48:30.325 069 15694.44 459.37 56930.57 88888.00 2003-03-10 23:48:31.325 069 15694.05 459.75 56930.08 88888.00 2003-03-10 23:48:32.325 069 15694.70 458.75 56930.20 88888.00 2003-03-10 23:48:33.325 069 15695.09 460.12 56930.32 88888.00 2003-03-10 23:48:34.325 069 15695.35 459.62 56930.32 88888.00 2003-03-10 23:48:35.325 069 15694.96 459.62 56930.57 88888.00 2003-03-10 23:48:36.325 069 15694.70 460.24 56929.83 88888.00 2003-03-10 23:48:37.325 069 15695.09 459.00 56930.57 88888.00 2003-03-10 23:48:38.325 069 15695.22 459.37 56929.34 88888.00 2003-03-10 23:48:39.325 069 15695.22 459.25 56930.81 88888.00 2003-03-10 23:48:40.325 069 15694.96 459.87 56931.05 88888.00 2003-03-10 23:48:41.325 069 15695.35 459.25 56930.93 88888.00 2003-03-10 23:48:42.325 069 15694.31 459.75 56929.71 88888.00 2003-03-10 23:48:43.325 069 15695.09 459.75 56930.69 88888.00 2003-03-10 23:48:44.325 069 15694.70 459.75 56929.96 88888.00 2003-03-10 23:48:45.325 069 15694.83 459.75 56930.08 88888.00 2003-03-10 23:48:46.325 069 15694.31 459.87 56930.20 88888.00 2003-03-10 23:48:47.325 069 15694.57 459.75 56930.81 88888.00 2003-03-10 23:48:48.325 069 15694.57 459.75 56930.69 88888.00 2003-03-10 23:48:49.325 069 15694.05 460.12 56930.08 88888.00 2003-03-10 23:48:50.325 069 15693.79 458.63 56931.05 88888.00 2003-03-10 23:48:51.325 069 15694.70 458.88 56930.81 88888.00 2003-03-10 23:48:52.325 069 15694.31 459.37 56930.45 88888.00 2003-03-10 23:48:53.325 069 15694.44 459.37 56930.45 88888.00 2003-03-10 23:48:54.325 069 15694.83 459.25 56930.08 88888.00 2003-03-10 23:48:55.325 069 15694.83 459.62 56930.57 88888.00 2003-03-10 23:48:56.325 069 15694.96 458.75 56930.57 88888.00 2003-03-10 23:48:57.325 069 15695.22 459.50 56930.93 88888.00 2003-03-10 23:48:58.325 069 15694.05 459.13 56930.32 88888.00 2003-03-10 23:48:59.325 069 15694.05 459.13 56930.69 88888.00 2003-03-10 23:49:00.325 069 15694.70 459.50 56930.57 88888.00 2003-03-10 23:49:01.325 069 15695.09 459.75 56930.32 88888.00 2003-03-10 23:49:02.325 069 15695.35 459.99 56930.45 88888.00 2003-03-10 23:49:03.325 069 15694.44 459.87 56930.45 88888.00 2003-03-10 23:49:04.325 069 15694.70 459.62 56930.93 88888.00 2003-03-10 23:49:05.325 069 15694.57 459.75 56930.69 88888.00 2003-03-10 23:49:06.325 069 15694.83 459.50 56931.54 88888.00 2003-03-10 23:49:07.325 069 15694.83 459.50 56930.20 88888.00 2003-03-10 23:49:08.325 069 15695.35 460.49 56931.05 88888.00 2003-03-10 23:49:09.325 069 15694.83 459.75 56930.20 88888.00 2003-03-10 23:49:10.325 069 15694.44 460.24 56930.57 88888.00 2003-03-10 23:49:11.325 069 15695.09 459.87 56930.81 88888.00 2003-03-10 23:49:12.325 069 15694.57 460.36 56930.32 88888.00 2003-03-10 23:49:13.325 069 15694.31 459.62 56931.18 88888.00 2003-03-10 23:49:14.325 069 15694.44 459.87 56930.69 88888.00 2003-03-10 23:49:15.325 069 15694.31 459.99 56930.81 88888.00 2003-03-10 23:49:16.325 069 15693.53 459.37 56930.69 88888.00 2003-03-10 23:49:17.325 069 15693.66 459.50 56931.42 88888.00 2003-03-10 23:49:18.325 069 15693.14 460.12 56930.81 88888.00 2003-03-10 23:49:19.325 069 15693.01 459.62 56930.81 88888.00 2003-03-10 23:49:20.325 069 15692.49 459.87 56930.81 88888.00 2003-03-10 23:49:21.325 069 15692.88 460.74 56930.81 88888.00 2003-03-10 23:49:22.325 069 15692.49 460.36 56930.32 88888.00 2003-03-10 23:49:23.325 069 15691.71 460.61 56930.81 88888.00 2003-03-10 23:49:24.325 069 15692.36 460.12 56931.05 88888.00 2003-03-10 23:49:25.325 069 15692.10 460.36 56930.32 88888.00 2003-03-10 23:49:26.325 069 15692.10 460.24 56931.18 88888.00 2003-03-10 23:49:27.325 069 15692.62 459.99 56930.81 88888.00 2003-03-10 23:49:28.325 069 15692.62 460.12 56930.32 88888.00 2003-03-10 23:49:29.325 069 15692.62 460.24 56930.81 88888.00 2003-03-10 23:49:30.325 069 15692.23 460.36 56931.18 88888.00 2003-03-10 23:49:31.325 069 15691.71 460.36 56930.32 88888.00 2003-03-10 23:49:32.325 069 15692.10 460.36 56930.32 88888.00 2003-03-10 23:49:33.325 069 15692.36 460.61 56930.57 88888.00 2003-03-10 23:49:34.325 069 15691.97 459.50 56930.93 88888.00 2003-03-10 23:49:35.325 069 15691.32 459.99 56931.05 88888.00 2003-03-10 23:49:36.325 069 15691.45 459.75 56931.18 88888.00 2003-03-10 23:49:37.325 069 15690.93 459.99 56930.81 88888.00 2003-03-10 23:49:38.325 069 15691.32 459.75 56930.81 88888.00 2003-03-10 23:49:39.325 069 15691.06 460.24 56929.96 88888.00 2003-03-10 23:49:40.325 069 15690.54 459.50 56930.32 88888.00 2003-03-10 23:49:41.325 069 15690.54 459.25 56929.83 88888.00 2003-03-10 23:49:42.325 069 15690.54 459.75 56930.93 88888.00 2003-03-10 23:49:43.325 069 15690.54 459.50 56930.81 88888.00 2003-03-10 23:49:44.325 069 15690.80 459.25 56930.32 88888.00 2003-03-10 23:49:45.325 069 15690.80 459.75 56930.45 88888.00 2003-03-10 23:49:46.325 069 15690.93 459.25 56930.20 88888.00 2003-03-10 23:49:47.325 069 15690.15 459.99 56930.08 88888.00 2003-03-10 23:49:48.325 069 15690.67 459.99 56930.57 88888.00 2003-03-10 23:49:49.325 069 15690.67 459.75 56930.08 88888.00 2003-03-10 23:49:50.325 069 15691.19 459.99 56930.81 88888.00 2003-03-10 23:49:51.325 069 15691.19 460.49 56930.08 88888.00 2003-03-10 23:49:52.325 069 15691.32 460.12 56930.08 88888.00 2003-03-10 23:49:53.325 069 15691.45 460.61 56930.32 88888.00 2003-03-10 23:49:54.325 069 15691.19 460.36 56930.20 88888.00 2003-03-10 23:49:55.325 069 15691.84 459.99 56929.83 88888.00 2003-03-10 23:49:56.325 069 15691.97 459.87 56930.45 88888.00 2003-03-10 23:49:57.325 069 15691.45 459.99 56930.08 88888.00 2003-03-10 23:49:58.325 069 15692.49 458.75 56930.20 88888.00 2003-03-10 23:49:59.325 069 15691.45 459.25 56929.59 88888.00 2003-03-10 23:50:00.325 069 15691.71 459.75 56930.20 88888.00 2003-03-10 23:50:01.325 069 15690.80 459.13 56930.08 88888.00 2003-03-10 23:50:02.325 069 15691.06 460.24 56930.20 88888.00 2003-03-10 23:50:03.325 069 15690.80 459.37 56930.20 88888.00 2003-03-10 23:50:04.325 069 15691.06 459.37 56930.08 88888.00 2003-03-10 23:50:05.325 069 15690.54 459.62 56930.32 88888.00 2003-03-10 23:50:06.325 069 15690.67 459.99 56930.57 88888.00 2003-03-10 23:50:07.325 069 15690.67 459.50 56929.71 88888.00 2003-03-10 23:50:08.325 069 15690.15 459.37 56929.83 88888.00 2003-03-10 23:50:09.325 069 15690.80 460.24 56930.81 88888.00 2003-03-10 23:50:10.325 069 15690.54 460.36 56930.20 88888.00 2003-03-10 23:50:11.325 069 15690.41 460.12 56930.45 88888.00 2003-03-10 23:50:12.325 069 15690.02 460.36 56929.83 88888.00 2003-03-10 23:50:13.325 069 15690.54 460.98 56929.96 88888.00 2003-03-10 23:50:14.325 069 15690.28 460.12 56929.46 88888.00 2003-03-10 23:50:15.325 069 15690.15 460.12 56930.20 88888.00 2003-03-10 23:50:16.325 069 15689.76 459.75 56930.20 88888.00 2003-03-10 23:50:17.325 069 15689.24 460.24 56930.32 88888.00 2003-03-10 23:50:18.325 069 15689.37 459.50 56930.45 88888.00 2003-03-10 23:50:19.325 069 15689.50 459.13 56930.32 88888.00 2003-03-10 23:50:20.325 069 15689.76 459.62 56930.08 88888.00 2003-03-10 23:50:21.325 069 15688.72 459.75 56930.08 88888.00 2003-03-10 23:50:22.325 069 15689.76 459.13 56930.20 88888.00 2003-03-10 23:50:23.325 069 15690.54 459.75 56929.83 88888.00 2003-03-10 23:50:24.325 069 15690.54 459.13 56930.08 88888.00 2003-03-10 23:50:25.325 069 15689.89 459.13 56929.59 88888.00 2003-03-10 23:50:26.325 069 15689.50 459.25 56929.59 88888.00 2003-03-10 23:50:27.325 069 15689.76 459.62 56929.96 88888.00 2003-03-10 23:50:28.325 069 15690.93 459.37 56929.83 88888.00 2003-03-10 23:50:29.325 069 15691.32 459.50 56929.46 88888.00 2003-03-10 23:50:30.325 069 15690.41 459.50 56930.57 88888.00 2003-03-10 23:50:31.325 069 15690.93 459.62 56929.96 88888.00 2003-03-10 23:50:32.325 069 15690.80 459.13 56928.86 88888.00 2003-03-10 23:50:33.325 069 15691.19 459.62 56929.71 88888.00 2003-03-10 23:50:34.325 069 15690.93 459.75 56929.96 88888.00 2003-03-10 23:50:35.325 069 15690.93 459.62 56929.83 88888.00 2003-03-10 23:50:36.325 069 15690.54 460.24 56929.22 88888.00 2003-03-10 23:50:37.325 069 15691.06 459.37 56929.96 88888.00 2003-03-10 23:50:38.325 069 15690.93 459.37 56929.46 88888.00 2003-03-10 23:50:39.325 069 15691.45 459.25 56929.59 88888.00 2003-03-10 23:50:40.325 069 15690.80 459.62 56930.20 88888.00 2003-03-10 23:50:41.325 069 15690.67 459.25 56930.32 88888.00 2003-03-10 23:50:42.325 069 15691.19 459.00 56930.08 88888.00 2003-03-10 23:50:43.325 069 15690.41 459.62 56930.20 88888.00 2003-03-10 23:50:44.325 069 15690.80 459.00 56929.10 88888.00 2003-03-10 23:50:45.325 069 15690.67 459.25 56929.59 88888.00 2003-03-10 23:50:46.325 069 15689.89 459.62 56929.96 88888.00 2003-03-10 23:50:47.325 069 15689.76 459.87 56929.83 88888.00 2003-03-10 23:50:48.325 069 15689.89 459.50 56929.96 88888.00 2003-03-10 23:50:49.325 069 15689.63 459.50 56929.71 88888.00 2003-03-10 23:50:50.325 069 15690.28 459.00 56929.22 88888.00 2003-03-10 23:50:51.325 069 15690.02 459.62 56929.71 88888.00 2003-03-10 23:50:52.325 069 15689.11 459.13 56930.57 88888.00 2003-03-10 23:50:53.325 069 15690.54 459.50 56929.96 88888.00 2003-03-10 23:50:54.325 069 15689.76 459.37 56929.46 88888.00 2003-03-10 23:50:55.325 069 15690.54 459.50 56930.20 88888.00 2003-03-10 23:50:56.325 069 15689.24 458.88 56930.08 88888.00 2003-03-10 23:50:57.325 069 15690.15 459.25 56930.08 88888.00 2003-03-10 23:50:58.325 069 15690.67 459.00 56929.71 88888.00 2003-03-10 23:50:59.325 069 15690.28 459.13 56931.18 88888.00 2003-03-10 23:51:00.325 069 15689.89 459.00 56930.08 88888.00 2003-03-10 23:51:01.325 069 15689.89 459.50 56930.20 88888.00 2003-03-10 23:51:02.325 069 15690.02 459.62 56930.20 88888.00 2003-03-10 23:51:03.325 069 15690.54 458.51 56930.57 88888.00 2003-03-10 23:51:04.325 069 15690.28 458.88 56930.20 88888.00 2003-03-10 23:51:05.325 069 15690.15 459.75 56930.32 88888.00 2003-03-10 23:51:06.325 069 15690.67 458.63 56930.20 88888.00 2003-03-10 23:51:07.325 069 15691.06 459.00 56930.08 88888.00 2003-03-10 23:51:08.325 069 15690.54 459.13 56929.71 88888.00 2003-03-10 23:51:09.325 069 15691.06 459.13 56930.32 88888.00 2003-03-10 23:51:10.325 069 15690.54 458.88 56930.20 88888.00 2003-03-10 23:51:11.325 069 15690.67 458.51 56929.46 88888.00 2003-03-10 23:51:12.325 069 15690.67 458.51 56930.69 88888.00 2003-03-10 23:51:13.325 069 15691.45 459.13 56930.57 88888.00 2003-03-10 23:51:14.325 069 15691.71 459.25 56929.96 88888.00 2003-03-10 23:51:15.325 069 15691.19 459.50 56930.08 88888.00 2003-03-10 23:51:16.325 069 15691.19 459.25 56930.08 88888.00 2003-03-10 23:51:17.325 069 15691.32 459.37 56930.57 88888.00 2003-03-10 23:51:18.325 069 15691.71 459.25 56930.32 88888.00 2003-03-10 23:51:19.325 069 15691.58 459.75 56930.32 88888.00 2003-03-10 23:51:20.325 069 15691.84 459.37 56930.32 88888.00 2003-03-10 23:51:21.325 069 15692.10 459.75 56930.57 88888.00 2003-03-10 23:51:22.325 069 15691.32 459.37 56930.93 88888.00 2003-03-10 23:51:23.325 069 15691.97 459.75 56930.57 88888.00 2003-03-10 23:51:24.325 069 15692.23 459.25 56930.81 88888.00 2003-03-10 23:51:25.325 069 15692.23 459.37 56931.05 88888.00 2003-03-10 23:51:26.325 069 15692.62 459.37 56930.81 88888.00 2003-03-10 23:51:27.325 069 15692.10 459.00 56930.93 88888.00 2003-03-10 23:51:28.325 069 15692.36 459.25 56930.32 88888.00 2003-03-10 23:51:29.325 069 15692.23 458.63 56930.32 88888.00 2003-03-10 23:51:30.325 069 15691.97 459.75 56930.81 88888.00 2003-03-10 23:51:31.325 069 15691.84 459.50 56930.57 88888.00 2003-03-10 23:51:32.325 069 15692.75 459.75 56930.69 88888.00 2003-03-10 23:51:33.325 069 15692.49 458.63 56930.57 88888.00 2003-03-10 23:51:34.325 069 15692.36 459.13 56930.93 88888.00 2003-03-10 23:51:35.325 069 15692.36 460.24 56930.57 88888.00 2003-03-10 23:51:36.325 069 15692.88 459.75 56930.93 88888.00 2003-03-10 23:51:38.325 069 15692.75 459.87 56931.05 88888.00 2003-03-10 23:51:39.325 069 15692.23 459.25 56931.05 88888.00 2003-03-10 23:51:40.325 069 15692.62 459.99 56931.05 88888.00 2003-03-10 23:51:41.325 069 15692.75 459.50 56930.69 88888.00 2003-03-10 23:51:42.325 069 15692.75 459.87 56930.81 88888.00 2003-03-10 23:51:43.325 069 15692.23 459.87 56931.05 88888.00 2003-03-10 23:51:44.325 069 15692.49 459.62 56930.81 88888.00 2003-03-10 23:51:45.325 069 15693.14 459.87 56930.81 88888.00 2003-03-10 23:51:46.325 069 15693.66 459.99 56930.93 88888.00 2003-03-10 23:51:47.325 069 15693.14 460.86 56931.05 88888.00 2003-03-10 23:51:48.325 069 15693.01 459.99 56930.81 88888.00 2003-03-10 23:51:49.325 069 15693.14 460.74 56930.93 88888.00 2003-03-10 23:51:50.325 069 15693.79 460.12 56930.57 88888.00 2003-03-10 23:51:51.325 069 15693.53 460.61 56930.08 88888.00 2003-03-10 23:51:52.325 069 15693.40 459.37 56930.69 88888.00 2003-03-10 23:51:53.325 069 15693.01 461.11 56930.69 88888.00 2003-03-10 23:51:54.325 069 15693.40 460.24 56931.18 88888.00 2003-03-10 23:51:55.325 069 15693.79 460.61 56931.05 88888.00 2003-03-10 23:51:56.325 069 15693.27 460.61 56930.69 88888.00 2003-03-10 23:51:57.325 069 15693.01 460.49 56930.93 88888.00 2003-03-10 23:51:58.325 069 15693.01 460.49 56930.81 88888.00 2003-03-10 23:51:59.325 069 15692.23 460.49 56930.45 88888.00 2003-03-10 23:52:00.325 069 15692.23 460.36 56930.81 88888.00 2003-03-10 23:52:01.325 069 15692.49 460.49 56931.42 88888.00 2003-03-10 23:52:02.325 069 15692.49 460.61 56930.45 88888.00 2003-03-10 23:52:03.325 069 15692.23 460.74 56931.54 88888.00 2003-03-10 23:52:04.325 069 15692.75 460.61 56931.18 88888.00 2003-03-10 23:52:05.325 069 15692.88 460.74 56930.93 88888.00 2003-03-10 23:52:06.325 069 15693.40 460.49 56931.42 88888.00 2003-03-10 23:52:07.325 069 15692.62 460.24 56931.42 88888.00 2003-03-10 23:52:08.325 069 15692.88 460.12 56931.42 88888.00 2003-03-10 23:52:09.325 069 15692.88 459.99 56931.05 88888.00 2003-03-10 23:52:10.325 069 15693.14 460.74 56930.69 88888.00 2003-03-10 23:52:11.325 069 15692.23 460.86 56930.93 88888.00 2003-03-10 23:52:12.325 069 15692.49 460.24 56930.93 88888.00 2003-03-10 23:52:13.325 069 15691.45 460.86 56931.18 88888.00 2003-03-10 23:52:14.325 069 15691.84 460.36 56931.05 88888.00 2003-03-10 23:52:15.325 069 15692.36 460.36 56931.18 88888.00 2003-03-10 23:52:16.325 069 15691.97 460.49 56930.69 88888.00 2003-03-10 23:52:17.325 069 15691.71 460.24 56930.93 88888.00 2003-03-10 23:52:18.325 069 15691.84 460.74 56931.05 88888.00 2003-03-10 23:52:19.325 069 15691.97 460.61 56931.42 88888.00 2003-03-10 23:52:20.325 069 15691.71 460.36 56931.18 88888.00 2003-03-10 23:52:21.325 069 15691.32 460.49 56931.18 88888.00 2003-03-10 23:52:22.325 069 15692.10 460.86 56930.69 88888.00 2003-03-10 23:52:23.325 069 15691.84 460.49 56931.18 88888.00 2003-03-10 23:52:24.325 069 15691.71 460.74 56931.18 88888.00 2003-03-10 23:52:25.325 069 15691.06 460.12 56931.54 88888.00 2003-03-10 23:52:26.325 069 15691.71 460.36 56931.05 88888.00 2003-03-10 23:52:27.325 069 15691.71 460.36 56931.42 88888.00 2003-03-10 23:52:28.325 069 15692.49 459.62 56930.93 88888.00 2003-03-10 23:52:29.325 069 15692.10 460.49 56931.54 88888.00 2003-03-10 23:52:30.325 069 15691.97 459.62 56931.54 88888.00 2003-03-10 23:52:31.325 069 15691.71 460.49 56931.18 88888.00 2003-03-10 23:52:32.325 069 15691.97 459.87 56930.93 88888.00 2003-03-10 23:52:33.325 069 15691.32 460.24 56930.93 88888.00 2003-03-10 23:52:34.325 069 15691.58 460.74 56931.05 88888.00 2003-03-10 23:52:35.325 069 15691.58 459.99 56930.93 88888.00 2003-03-10 23:52:36.325 069 15691.97 459.99 56930.69 88888.00 2003-03-10 23:52:37.325 069 15692.23 459.37 56931.18 88888.00 2003-03-10 23:52:38.325 069 15691.97 459.99 56930.93 88888.00 2003-03-10 23:52:39.325 069 15692.23 460.12 56931.05 88888.00 2003-03-10 23:52:40.325 069 15691.97 460.12 56930.81 88888.00 2003-03-10 23:52:41.325 069 15691.84 459.87 56930.81 88888.00 2003-03-10 23:52:42.325 069 15692.62 459.75 56930.32 88888.00 2003-03-10 23:52:43.325 069 15691.58 459.87 56930.69 88888.00 2003-03-10 23:52:44.325 069 15691.71 459.25 56931.05 88888.00 2003-03-10 23:52:45.325 069 15691.97 459.75 56930.57 88888.00 2003-03-10 23:52:46.325 069 15691.97 458.88 56930.69 88888.00 2003-03-10 23:52:47.325 069 15691.71 459.37 56930.45 88888.00 2003-03-10 23:52:48.325 069 15691.32 459.25 56930.93 88888.00 2003-03-10 23:52:49.325 069 15691.32 459.13 56931.18 88888.00 2003-03-10 23:52:50.325 069 15691.45 459.37 56930.57 88888.00 2003-03-10 23:52:51.325 069 15691.19 459.99 56930.81 88888.00 2003-03-10 23:52:52.325 069 15691.45 460.24 56930.93 88888.00 2003-03-10 23:52:53.325 069 15691.71 459.00 56930.69 88888.00 2003-03-10 23:52:54.325 069 15691.32 459.37 56930.93 88888.00 2003-03-10 23:52:55.325 069 15691.58 459.00 56931.18 88888.00 2003-03-10 23:52:56.325 069 15691.06 459.13 56930.57 88888.00 2003-03-10 23:52:57.325 069 15691.71 459.13 56930.20 88888.00 2003-03-10 23:52:58.325 069 15691.45 459.13 56930.81 88888.00 2003-03-10 23:52:59.325 069 15691.84 459.62 56930.81 88888.00 2003-03-10 23:53:00.325 069 15692.23 459.87 56930.57 88888.00 2003-03-10 23:53:01.325 069 15691.71 458.38 56930.45 88888.00 2003-03-10 23:53:02.325 069 15691.71 460.12 56930.81 88888.00 2003-03-10 23:53:03.325 069 15691.58 459.00 56930.57 88888.00 2003-03-10 23:53:04.325 069 15692.36 459.00 56930.69 88888.00 2003-03-10 23:53:05.325 069 15691.45 459.13 56930.08 88888.00 2003-03-10 23:53:06.325 069 15691.97 459.25 56930.81 88888.00 2003-03-10 23:53:07.325 069 15691.71 459.25 56930.45 88888.00 2003-03-10 23:53:08.325 069 15691.32 459.50 56930.32 88888.00 2003-03-10 23:53:09.325 069 15691.19 459.00 56931.05 88888.00 2003-03-10 23:53:10.325 069 15691.06 459.62 56930.69 88888.00 2003-03-10 23:53:11.325 069 15691.58 459.13 56930.57 88888.00 2003-03-10 23:53:12.325 069 15691.45 459.25 56930.69 88888.00 2003-03-10 23:53:13.325 069 15691.58 459.00 56930.32 88888.00 2003-03-10 23:53:14.325 069 15691.84 459.37 56930.32 88888.00 2003-03-10 23:53:15.325 069 15691.32 459.99 56929.46 88888.00 2003-03-10 23:53:16.325 069 15691.32 459.13 56930.69 88888.00 2003-03-10 23:53:17.325 069 15691.45 459.13 56930.08 88888.00 2003-03-10 23:53:18.325 069 15691.71 459.99 56929.71 88888.00 2003-03-10 23:53:19.325 069 15690.93 459.75 56929.59 88888.00 2003-03-10 23:53:20.325 069 15691.45 459.50 56929.96 88888.00 2003-03-10 23:53:21.325 069 15691.97 459.87 56930.08 88888.00 2003-03-10 23:53:22.325 069 15692.23 459.62 56929.83 88888.00 2003-03-10 23:53:23.325 069 15692.10 459.50 56929.71 88888.00 2003-03-10 23:53:24.325 069 15692.75 459.50 56930.20 88888.00 2003-03-10 23:53:25.325 069 15691.71 459.13 56929.83 88888.00 2003-03-10 23:53:26.325 069 15692.10 459.50 56930.32 88888.00 2003-03-10 23:53:27.325 069 15691.97 459.37 56930.08 88888.00 2003-03-10 23:53:28.325 069 15692.23 459.37 56930.69 88888.00 2003-03-10 23:53:29.325 069 15692.62 460.12 56929.46 88888.00 2003-03-10 23:53:30.325 069 15692.75 459.25 56930.32 88888.00 2003-03-10 23:53:31.325 069 15691.84 459.13 56930.32 88888.00 2003-03-10 23:53:32.325 069 15692.23 459.37 56929.83 88888.00 2003-03-10 23:53:33.325 069 15691.84 459.62 56929.46 88888.00 2003-03-10 23:53:34.325 069 15692.10 459.87 56930.20 88888.00 2003-03-10 23:53:35.325 069 15691.58 459.99 56929.46 88888.00 2003-03-10 23:53:36.325 069 15692.23 459.62 56929.96 88888.00 2003-03-10 23:53:37.325 069 15691.97 459.50 56929.71 88888.00 2003-03-10 23:53:38.325 069 15691.32 460.12 56930.20 88888.00 2003-03-10 23:53:39.325 069 15692.10 459.50 56929.96 88888.00 2003-03-10 23:53:40.325 069 15692.10 459.87 56929.22 88888.00 2003-03-10 23:53:41.325 069 15692.36 459.37 56930.32 88888.00 2003-03-10 23:53:42.325 069 15692.49 459.99 56930.45 88888.00 2003-03-10 23:53:43.325 069 15692.36 459.87 56929.46 88888.00 2003-03-10 23:53:44.325 069 15692.36 460.12 56930.08 88888.00 2003-03-10 23:53:45.325 069 15692.10 459.62 56930.57 88888.00 2003-03-10 23:53:46.325 069 15692.49 459.75 56930.08 88888.00 2003-03-10 23:53:47.325 069 15691.58 459.62 56929.96 88888.00 2003-03-10 23:53:48.325 069 15691.71 459.99 56929.71 88888.00 2003-03-10 23:53:49.325 069 15691.97 459.37 56929.46 88888.00 2003-03-10 23:53:50.325 069 15692.36 459.50 56930.45 88888.00 2003-03-10 23:53:51.325 069 15692.23 460.12 56930.08 88888.00 2003-03-10 23:53:52.325 069 15692.88 460.12 56930.81 88888.00 2003-03-10 23:53:53.325 069 15692.36 459.75 56929.71 88888.00 2003-03-10 23:53:54.325 069 15692.75 459.62 56930.20 88888.00 2003-03-10 23:53:55.325 069 15692.10 459.87 56930.57 88888.00 2003-03-10 23:53:56.325 069 15692.23 459.50 56930.57 88888.00 2003-03-10 23:53:57.325 069 15692.49 459.62 56930.93 88888.00 2003-03-10 23:53:58.325 069 15692.23 459.62 56930.20 88888.00 2003-03-10 23:53:59.325 069 15692.36 459.37 56930.08 88888.00 2003-03-10 23:54:00.325 069 15692.36 459.62 56930.69 88888.00 2003-03-10 23:54:01.325 069 15691.97 459.87 56930.08 88888.00 2003-03-10 23:54:02.325 069 15691.71 459.99 56929.83 88888.00 2003-03-10 23:54:03.325 069 15692.23 459.99 56930.45 88888.00 2003-03-10 23:54:04.325 069 15691.84 459.62 56930.69 88888.00 2003-03-10 23:54:05.325 069 15692.23 460.24 56930.81 88888.00 2003-03-10 23:54:06.325 069 15691.97 459.75 56930.20 88888.00 2003-03-10 23:54:07.325 069 15692.23 459.75 56930.57 88888.00 2003-03-10 23:54:08.325 069 15691.97 459.62 56930.57 88888.00 2003-03-10 23:54:09.325 069 15692.36 459.87 56930.69 88888.00 2003-03-10 23:54:10.325 069 15692.10 459.99 56930.32 88888.00 2003-03-10 23:54:11.325 069 15692.88 459.75 56930.45 88888.00 2003-03-10 23:54:12.325 069 15691.97 459.25 56930.45 88888.00 2003-03-10 23:54:13.325 069 15692.23 459.62 56931.18 88888.00 2003-03-10 23:54:14.325 069 15692.75 459.37 56930.57 88888.00 2003-03-10 23:54:15.325 069 15692.36 459.37 56931.54 88888.00 2003-03-10 23:54:16.325 069 15691.71 459.13 56930.93 88888.00 2003-03-10 23:54:17.325 069 15692.10 459.13 56930.93 88888.00 2003-03-10 23:54:18.325 069 15691.71 459.37 56930.57 88888.00 2003-03-10 23:54:19.325 069 15692.75 459.13 56930.45 88888.00 2003-03-10 23:54:20.325 069 15691.84 459.25 56930.81 88888.00 2003-03-10 23:54:21.325 069 15691.84 459.13 56931.18 88888.00 2003-03-10 23:54:22.325 069 15691.06 459.25 56930.57 88888.00 2003-03-10 23:54:23.325 069 15691.97 459.75 56930.93 88888.00 2003-03-10 23:54:24.325 069 15691.32 459.25 56930.32 88888.00 2003-03-10 23:54:25.325 069 15691.71 459.25 56930.81 88888.00 2003-03-10 23:54:26.325 069 15692.10 459.25 56930.69 88888.00 2003-03-10 23:54:27.325 069 15691.32 459.62 56931.18 88888.00 2003-03-10 23:54:28.325 069 15692.10 459.75 56930.93 88888.00 2003-03-10 23:54:29.325 069 15691.84 459.62 56930.45 88888.00 2003-03-10 23:54:30.325 069 15691.71 459.87 56930.93 88888.00 2003-03-10 23:54:31.325 069 15692.36 459.50 56930.45 88888.00 2003-03-10 23:54:32.325 069 15691.84 459.62 56930.69 88888.00 2003-03-10 23:54:33.325 069 15691.71 460.24 56930.81 88888.00 2003-03-10 23:54:34.325 069 15692.36 459.62 56930.20 88888.00 2003-03-10 23:54:35.325 069 15692.36 459.62 56930.93 88888.00 2003-03-10 23:54:36.325 069 15692.62 459.87 56930.57 88888.00 2003-03-10 23:54:37.325 069 15692.62 459.13 56931.18 88888.00 2003-03-10 23:54:38.325 069 15692.49 459.37 56930.93 88888.00 2003-03-10 23:54:39.325 069 15691.58 458.88 56930.32 88888.00 2003-03-10 23:54:40.325 069 15692.75 459.25 56930.45 88888.00 2003-03-10 23:54:41.325 069 15692.23 459.37 56931.18 88888.00 2003-03-10 23:54:42.325 069 15692.23 458.88 56930.57 88888.00 2003-03-10 23:54:43.325 069 15691.71 459.87 56930.93 88888.00 2003-03-10 23:54:44.325 069 15691.71 459.37 56930.57 88888.00 2003-03-10 23:54:45.325 069 15691.71 459.13 56930.57 88888.00 2003-03-10 23:54:46.325 069 15691.84 459.99 56930.69 88888.00 2003-03-10 23:54:47.325 069 15691.45 459.75 56930.69 88888.00 2003-03-10 23:54:48.325 069 15691.19 459.50 56930.81 88888.00 2003-03-10 23:54:49.325 069 15692.49 459.50 56930.69 88888.00 2003-03-10 23:54:50.325 069 15692.23 459.00 56931.18 88888.00 2003-03-10 23:54:51.325 069 15691.97 459.99 56930.81 88888.00 2003-03-10 23:54:52.325 069 15693.14 459.50 56930.57 88888.00 2003-03-10 23:54:53.325 069 15693.01 459.87 56930.45 88888.00 2003-03-10 23:54:54.325 069 15693.27 459.87 56929.59 88888.00 2003-03-10 23:54:55.325 069 15693.66 460.12 56930.93 88888.00 2003-03-10 23:54:56.325 069 15693.66 459.99 56930.81 88888.00 2003-03-10 23:54:57.325 069 15694.44 459.99 56930.81 88888.00 2003-03-10 23:54:58.325 069 15693.92 460.24 56930.57 88888.00 2003-03-10 23:54:59.325 069 15693.79 459.62 56931.42 88888.00 2003-03-10 23:55:00.325 069 15693.66 460.36 56930.45 88888.00 2003-03-10 23:55:01.325 069 15694.44 459.87 56930.81 88888.00 2003-03-10 23:55:02.325 069 15693.92 459.75 56931.05 88888.00 2003-03-10 23:55:03.325 069 15693.79 459.99 56930.81 88888.00 2003-03-10 23:55:04.325 069 15693.92 459.25 56930.93 88888.00 2003-03-10 23:55:05.325 069 15693.92 459.50 56931.18 88888.00 2003-03-10 23:55:06.325 069 15693.66 459.37 56930.81 88888.00 2003-03-10 23:55:07.325 069 15694.05 459.75 56931.30 88888.00 2003-03-10 23:55:08.325 069 15694.05 459.50 56931.18 88888.00 2003-03-10 23:55:09.325 069 15694.18 459.75 56931.05 88888.00 2003-03-10 23:55:10.325 069 15693.66 459.50 56931.30 88888.00 2003-03-10 23:55:11.325 069 15694.05 459.75 56931.05 88888.00 2003-03-10 23:55:12.325 069 15694.18 460.24 56930.45 88888.00 2003-03-10 23:55:13.325 069 15694.05 459.50 56930.93 88888.00 2003-03-10 23:55:14.325 069 15694.05 459.75 56930.93 88888.00 2003-03-10 23:55:15.325 069 15694.05 459.99 56930.57 88888.00 2003-03-10 23:55:16.325 069 15693.66 459.87 56931.18 88888.00 2003-03-10 23:55:17.325 069 15695.09 460.24 56931.05 88888.00 2003-03-10 23:55:18.325 069 15694.70 459.99 56931.79 88888.00 2003-03-10 23:55:19.325 069 15695.35 459.99 56931.30 88888.00 2003-03-10 23:55:20.325 069 15695.22 459.99 56930.81 88888.00 2003-03-10 23:55:21.325 069 15695.22 459.99 56931.54 88888.00 2003-03-10 23:55:22.325 069 15695.22 460.24 56931.30 88888.00 2003-03-10 23:55:23.325 069 15695.22 459.99 56931.67 88888.00 2003-03-10 23:55:24.325 069 15694.83 459.87 56931.54 88888.00 2003-03-10 23:55:25.325 069 15695.74 459.50 56930.69 88888.00 2003-03-10 23:55:26.325 069 15695.35 459.13 56930.57 88888.00 2003-03-10 23:55:27.325 069 15695.22 460.36 56931.30 88888.00 2003-03-10 23:55:28.325 069 15695.61 458.88 56931.18 88888.00 2003-03-10 23:55:29.325 069 15695.87 458.63 56931.67 88888.00 2003-03-10 23:55:30.325 069 15695.35 459.87 56931.91 88888.00 2003-03-10 23:55:31.325 069 15695.61 459.87 56931.30 88888.00 2003-03-10 23:55:32.325 069 15695.09 459.25 56931.79 88888.00 2003-03-10 23:55:33.325 069 15695.48 458.75 56931.79 88888.00 2003-03-10 23:55:34.325 069 15695.22 459.25 56931.30 88888.00 2003-03-10 23:55:35.325 069 15695.35 458.63 56931.79 88888.00 2003-03-10 23:55:36.325 069 15695.74 459.37 56931.42 88888.00 2003-03-10 23:55:37.325 069 15695.61 459.25 56931.30 88888.00 2003-03-10 23:55:38.325 069 15695.22 459.25 56931.42 88888.00 2003-03-10 23:55:39.325 069 15694.83 459.50 56931.05 88888.00 2003-03-10 23:55:40.325 069 15694.70 459.00 56931.54 88888.00 2003-03-10 23:55:41.325 069 15695.22 459.13 56931.18 88888.00 2003-03-10 23:55:42.325 069 15695.35 459.50 56931.67 88888.00 2003-03-10 23:55:43.325 069 15695.87 459.50 56931.30 88888.00 2003-03-10 23:55:44.325 069 15696.00 459.37 56930.93 88888.00 2003-03-10 23:55:45.325 069 15695.61 459.99 56931.79 88888.00 2003-03-10 23:55:46.325 069 15696.00 459.62 56931.91 88888.00 2003-03-10 23:55:47.325 069 15696.91 459.99 56931.54 88888.00 2003-03-10 23:55:48.325 069 15696.13 459.75 56931.91 88888.00 2003-03-10 23:55:49.325 069 15695.35 459.50 56931.30 88888.00 2003-03-10 23:55:50.325 069 15696.26 459.50 56931.79 88888.00 2003-03-10 23:55:51.325 069 15696.39 459.50 56932.04 88888.00 2003-03-10 23:55:52.325 069 15696.26 459.62 56931.91 88888.00 2003-03-10 23:55:53.325 069 15695.87 459.25 56931.30 88888.00 2003-03-10 23:55:54.325 069 15696.39 459.62 56931.91 88888.00 2003-03-10 23:55:55.325 069 15695.74 459.37 56932.16 88888.00 2003-03-10 23:55:56.325 069 15695.61 459.13 56931.42 88888.00 2003-03-10 23:55:57.325 069 15695.74 458.75 56931.79 88888.00 2003-03-10 23:55:58.325 069 15696.13 459.00 56932.04 88888.00 2003-03-10 23:55:59.325 069 15695.87 458.88 56932.04 88888.00 2003-03-10 23:56:00.325 069 15695.22 459.00 56931.30 88888.00 2003-03-10 23:56:01.325 069 15695.22 458.14 56931.79 88888.00 2003-03-10 23:56:02.325 069 15695.35 458.88 56932.16 88888.00 2003-03-10 23:56:03.325 069 15696.00 458.38 56931.67 88888.00 2003-03-10 23:56:04.325 069 15695.61 458.75 56931.42 88888.00 2003-03-10 23:56:05.325 069 15696.52 459.13 56932.04 88888.00 2003-03-10 23:56:06.325 069 15694.96 459.13 56932.40 88888.00 2003-03-10 23:56:07.325 069 15695.09 458.38 56931.67 88888.00 2003-03-10 23:56:08.325 069 15695.09 459.50 56931.91 88888.00 2003-03-10 23:56:09.325 069 15694.70 459.50 56932.16 88888.00 2003-03-10 23:56:10.325 069 15695.61 459.25 56931.54 88888.00 2003-03-10 23:56:11.325 069 15695.09 459.13 56931.91 88888.00 2003-03-10 23:56:12.325 069 15695.35 459.62 56931.79 88888.00 2003-03-10 23:56:13.325 069 15695.48 459.25 56932.40 88888.00 2003-03-10 23:56:14.325 069 15695.48 459.62 56932.04 88888.00 2003-03-10 23:56:15.325 069 15695.35 459.50 56931.91 88888.00 2003-03-10 23:56:16.325 069 15695.35 459.99 56931.54 88888.00 2003-03-10 23:56:17.325 069 15695.48 459.37 56931.30 88888.00 2003-03-10 23:56:18.325 069 15695.09 459.87 56931.79 88888.00 2003-03-10 23:56:19.325 069 15695.48 459.50 56931.91 88888.00 2003-03-10 23:56:20.325 069 15695.22 459.75 56932.16 88888.00 2003-03-10 23:56:21.325 069 15696.00 459.50 56931.79 88888.00 2003-03-10 23:56:22.325 069 15695.22 459.75 56931.79 88888.00 2003-03-10 23:56:23.325 069 15695.48 459.00 56931.91 88888.00 2003-03-10 23:56:24.325 069 15695.09 459.00 56931.79 88888.00 2003-03-10 23:56:25.325 069 15694.96 460.12 56931.91 88888.00 2003-03-10 23:56:26.325 069 15694.44 459.87 56932.28 88888.00 2003-03-10 23:56:27.325 069 15694.57 458.63 56931.67 88888.00 2003-03-10 23:56:28.325 069 15694.70 459.37 56932.77 88888.00 2003-03-10 23:56:29.325 069 15694.18 459.13 56932.04 88888.00 2003-03-10 23:56:30.325 069 15694.05 459.00 56932.40 88888.00 2003-03-10 23:56:31.325 069 15694.44 459.50 56931.91 88888.00 2003-03-10 23:56:32.325 069 15695.48 459.00 56932.40 88888.00 2003-03-10 23:56:33.325 069 15693.79 459.25 56932.64 88888.00 2003-03-10 23:56:34.325 069 15693.92 459.25 56932.28 88888.00 2003-03-10 23:56:35.325 069 15694.31 459.25 56932.40 88888.00 2003-03-10 23:56:36.325 069 15694.18 458.75 56931.91 88888.00 2003-03-10 23:56:37.325 069 15694.05 459.25 56932.16 88888.00 2003-03-10 23:56:38.325 069 15694.18 459.37 56931.42 88888.00 2003-03-10 23:56:39.325 069 15693.66 458.75 56932.40 88888.00 2003-03-10 23:56:40.325 069 15694.31 459.25 56932.52 88888.00 2003-03-10 23:56:41.325 069 15694.70 459.13 56932.28 88888.00 2003-03-10 23:56:42.325 069 15694.18 459.50 56931.79 88888.00 2003-03-10 23:56:43.325 069 15693.79 459.62 56931.79 88888.00 2003-03-10 23:56:44.325 069 15694.57 459.13 56931.91 88888.00 2003-03-10 23:56:45.325 069 15694.44 459.25 56932.40 88888.00 2003-03-10 23:56:46.325 069 15693.79 458.88 56932.64 88888.00 2003-03-10 23:56:47.325 069 15693.66 458.26 56931.67 88888.00 2003-03-10 23:56:48.325 069 15693.92 458.38 56932.52 88888.00 2003-03-10 23:56:49.325 069 15693.79 458.14 56932.28 88888.00 2003-03-10 23:56:50.325 069 15694.96 458.26 56932.40 88888.00 2003-03-10 23:56:51.325 069 15694.57 458.38 56932.28 88888.00 2003-03-10 23:56:52.325 069 15694.31 458.51 56931.42 88888.00 2003-03-10 23:56:53.325 069 15693.66 457.64 56931.54 88888.00 2003-03-10 23:56:54.325 069 15694.05 458.38 56932.04 88888.00 2003-03-10 23:56:55.325 069 15692.88 458.14 56931.91 88888.00 2003-03-10 23:56:56.325 069 15694.57 457.89 56932.40 88888.00 2003-03-10 23:56:57.325 069 15693.53 457.64 56932.04 88888.00 2003-03-10 23:56:58.325 069 15692.75 458.26 56932.16 88888.00 2003-03-10 23:56:59.325 069 15692.88 458.38 56932.04 88888.00 2003-03-10 23:57:00.325 069 15693.01 458.14 56931.18 88888.00 2003-03-10 23:57:01.325 069 15693.79 457.64 56932.04 88888.00 2003-03-10 23:57:02.325 069 15693.53 458.14 56931.79 88888.00 2003-03-10 23:57:03.325 069 15693.14 458.38 56931.42 88888.00 2003-03-10 23:57:04.325 069 15693.01 459.37 56931.42 88888.00 2003-03-10 23:57:05.325 069 15693.40 458.75 56932.04 88888.00 2003-03-10 23:57:06.325 069 15693.92 459.00 56931.91 88888.00 2003-03-10 23:57:07.325 069 15693.92 459.37 56930.93 88888.00 2003-03-10 23:57:08.325 069 15694.31 459.37 56932.04 88888.00 2003-03-10 23:57:09.325 069 15694.18 459.13 56931.42 88888.00 2003-03-10 23:57:10.325 069 15694.57 458.88 56931.67 88888.00 2003-03-10 23:57:11.325 069 15695.35 459.13 56931.30 88888.00 2003-03-10 23:57:12.325 069 15694.57 459.25 56931.30 88888.00 2003-03-10 23:57:13.325 069 15694.83 458.88 56931.54 88888.00 2003-03-10 23:57:14.325 069 15694.70 459.25 56931.91 88888.00 2003-03-10 23:57:15.325 069 15694.31 459.25 56932.16 88888.00 2003-03-10 23:57:16.325 069 15694.57 458.75 56931.79 88888.00 2003-03-10 23:57:17.325 069 15694.57 458.63 56931.67 88888.00 2003-03-10 23:57:18.325 069 15693.92 458.51 56931.42 88888.00 2003-03-10 23:57:19.325 069 15693.79 459.13 56931.79 88888.00 2003-03-10 23:57:20.325 069 15693.14 459.13 56931.30 88888.00 2003-03-10 23:57:21.325 069 15694.05 458.01 56931.79 88888.00 2003-03-10 23:57:22.325 069 15693.40 458.51 56932.04 88888.00 2003-03-10 23:57:23.325 069 15693.27 458.01 56932.16 88888.00 2003-03-10 23:57:24.325 069 15693.14 457.89 56931.91 88888.00 2003-03-10 23:57:25.325 069 15693.92 458.26 56931.91 88888.00 2003-03-10 23:57:26.325 069 15693.92 458.88 56932.04 88888.00 2003-03-10 23:57:27.325 069 15693.40 459.00 56931.30 88888.00 2003-03-10 23:57:28.325 069 15693.40 458.38 56931.67 88888.00 2003-03-10 23:57:29.325 069 15694.31 459.00 56931.42 88888.00 2003-03-10 23:57:30.325 069 15693.79 458.63 56930.69 88888.00 2003-03-10 23:57:31.325 069 15694.57 458.75 56932.04 88888.00 2003-03-10 23:57:32.325 069 15694.18 459.25 56931.18 88888.00 2003-03-10 23:57:33.325 069 15694.31 459.00 56931.42 88888.00 2003-03-10 23:57:34.325 069 15694.83 458.88 56931.54 88888.00 2003-03-10 23:57:35.325 069 15695.22 459.13 56931.54 88888.00 2003-03-10 23:57:36.325 069 15695.09 459.25 56931.42 88888.00 2003-03-10 23:57:38.325 069 15695.35 459.00 56931.42 88888.00 2003-03-10 23:57:39.325 069 15695.87 458.88 56931.79 88888.00 2003-03-10 23:57:40.325 069 15695.22 458.63 56932.16 88888.00 2003-03-10 23:57:41.325 069 15695.61 458.75 56931.67 88888.00 2003-03-10 23:57:42.325 069 15696.13 458.51 56931.79 88888.00 2003-03-10 23:57:43.325 069 15696.00 458.38 56932.16 88888.00 2003-03-10 23:57:44.325 069 15695.35 458.75 56932.16 88888.00 2003-03-10 23:57:45.325 069 15695.35 458.51 56932.04 88888.00 2003-03-10 23:57:46.325 069 15695.09 458.26 56932.04 88888.00 2003-03-10 23:57:47.325 069 15694.83 459.25 56931.79 88888.00 2003-03-10 23:57:48.325 069 15695.22 458.51 56931.79 88888.00 2003-03-10 23:57:49.325 069 15694.83 458.63 56932.04 88888.00 2003-03-10 23:57:50.325 069 15695.22 458.63 56932.04 88888.00 2003-03-10 23:57:51.325 069 15694.83 459.00 56932.40 88888.00 2003-03-10 23:57:52.325 069 15694.83 458.75 56932.04 88888.00 2003-03-10 23:57:53.325 069 15694.96 458.75 56932.28 88888.00 2003-03-10 23:57:54.325 069 15695.22 459.62 56931.91 88888.00 2003-03-10 23:57:55.325 069 15695.22 459.13 56932.40 88888.00 2003-03-10 23:57:56.325 069 15694.96 459.00 56931.91 88888.00 2003-03-10 23:57:57.325 069 15694.96 459.37 56932.04 88888.00 2003-03-10 23:57:58.325 069 15694.96 459.37 56932.16 88888.00 2003-03-10 23:57:59.325 069 15694.57 459.99 56931.79 88888.00 2003-03-10 23:58:00.325 069 15695.09 460.24 56931.79 88888.00 2003-03-10 23:58:01.325 069 15695.61 459.99 56932.40 88888.00 2003-03-10 23:58:02.325 069 15695.74 460.24 56931.79 88888.00 2003-03-10 23:58:03.325 069 15695.87 459.87 56932.16 88888.00 2003-03-10 23:58:04.325 069 15695.74 459.99 56932.16 88888.00 2003-03-10 23:58:05.325 069 15696.13 460.24 56932.28 88888.00 2003-03-10 23:58:06.325 069 15695.87 459.99 56932.04 88888.00 2003-03-10 23:58:07.325 069 15696.39 460.36 56931.79 88888.00 2003-03-10 23:58:08.325 069 15696.13 460.36 56932.40 88888.00 2003-03-10 23:58:09.325 069 15695.74 459.87 56932.16 88888.00 2003-03-10 23:58:10.325 069 15695.74 460.61 56932.04 88888.00 2003-03-10 23:58:11.325 069 15695.74 460.49 56931.91 88888.00 2003-03-10 23:58:12.325 069 15694.96 460.98 56932.04 88888.00 2003-03-10 23:58:13.325 069 15694.96 460.86 56932.16 88888.00 2003-03-10 23:58:14.325 069 15694.83 460.74 56932.04 88888.00 2003-03-10 23:58:15.325 069 15695.48 460.86 56932.52 88888.00 2003-03-10 23:58:16.325 069 15694.83 460.74 56932.04 88888.00 2003-03-10 23:58:17.325 069 15694.70 460.74 56932.52 88888.00 2003-03-10 23:58:18.325 069 15694.83 460.98 56932.28 88888.00 2003-03-10 23:58:19.325 069 15693.79 460.98 56932.16 88888.00 2003-03-10 23:58:20.325 069 15693.79 460.61 56932.04 88888.00 2003-03-10 23:58:21.325 069 15693.40 460.61 56932.52 88888.00 2003-03-10 23:58:22.325 069 15693.14 461.11 56932.16 88888.00 2003-03-10 23:58:23.325 069 15692.75 460.24 56932.16 88888.00 2003-03-10 23:58:24.325 069 15692.49 460.86 56932.52 88888.00 2003-03-10 23:58:25.325 069 15692.23 460.86 56932.40 88888.00 2003-03-10 23:58:26.325 069 15692.10 461.48 56932.64 88888.00 2003-03-10 23:58:27.325 069 15690.54 460.98 56932.52 88888.00 2003-03-10 23:58:28.325 069 15691.58 460.98 56932.40 88888.00 2003-03-10 23:58:29.325 069 15690.67 461.60 56932.28 88888.00 2003-03-10 23:58:30.325 069 15690.15 461.23 56932.04 88888.00 2003-03-10 23:58:31.325 069 15690.28 460.61 56931.91 88888.00 2003-03-10 23:58:32.325 069 15689.76 461.48 56932.16 88888.00 2003-03-10 23:58:33.325 069 15689.24 461.48 56931.79 88888.00 2003-03-10 23:58:34.325 069 15690.67 460.49 56931.30 88888.00 2003-03-10 23:58:35.325 069 15688.98 461.11 56931.91 88888.00 2003-03-10 23:58:36.325 069 15689.50 461.11 56931.54 88888.00 2003-03-10 23:58:37.325 069 15689.11 460.98 56931.30 88888.00 2003-03-10 23:58:38.325 069 15688.46 460.61 56931.30 88888.00 2003-03-10 23:58:39.325 069 15689.76 460.74 56931.18 88888.00 2003-03-10 23:58:40.325 069 15688.85 460.61 56931.18 88888.00 2003-03-10 23:58:41.325 069 15689.11 460.61 56931.30 88888.00 2003-03-10 23:58:42.325 069 15689.24 460.24 56931.05 88888.00 2003-03-10 23:58:43.325 069 15688.59 460.74 56931.18 88888.00 2003-03-10 23:58:44.325 069 15689.24 459.99 56930.81 88888.00 2003-03-10 23:58:45.325 069 15689.24 459.50 56931.54 88888.00 2003-03-10 23:58:46.325 069 15689.76 459.62 56930.69 88888.00 2003-03-10 23:58:47.325 069 15689.24 460.61 56931.42 88888.00 2003-03-10 23:58:48.325 069 15688.33 459.87 56930.81 88888.00 2003-03-10 23:58:49.325 069 15688.59 460.24 56930.93 88888.00 2003-03-10 23:58:50.325 069 15688.98 459.99 56931.05 88888.00 2003-03-10 23:58:51.325 069 15688.20 460.36 56930.45 88888.00 2003-03-10 23:58:52.325 069 15688.07 459.99 56930.45 88888.00 2003-03-10 23:58:53.325 069 15688.72 459.75 56930.32 88888.00 2003-03-10 23:58:54.325 069 15688.46 459.50 56930.45 88888.00 2003-03-10 23:58:55.325 069 15687.29 459.99 56930.20 88888.00 2003-03-10 23:58:56.325 069 15687.81 459.99 56930.57 88888.00 2003-03-10 23:58:57.325 069 15687.29 459.87 56929.83 88888.00 2003-03-10 23:58:58.325 069 15687.03 460.61 56930.57 88888.00 2003-03-10 23:58:59.325 069 15687.42 459.50 56930.45 88888.00 2003-03-10 23:59:00.325 069 15687.55 459.62 56931.30 88888.00 2003-03-10 23:59:01.325 069 15687.68 459.37 56930.57 88888.00 2003-03-10 23:59:02.325 069 15686.90 459.13 56930.20 88888.00 2003-03-10 23:59:03.325 069 15686.77 460.12 56930.20 88888.00 2003-03-10 23:59:04.325 069 15687.55 459.62 56930.20 88888.00 2003-03-10 23:59:05.325 069 15687.16 460.12 56929.96 88888.00 2003-03-10 23:59:06.325 069 15687.55 459.62 56930.20 88888.00 2003-03-10 23:59:07.325 069 15687.29 459.87 56930.69 88888.00 2003-03-10 23:59:08.325 069 15686.90 458.88 56929.96 88888.00 2003-03-10 23:59:09.325 069 15687.03 459.75 56930.45 88888.00 2003-03-10 23:59:10.325 069 15686.90 459.37 56930.20 88888.00 2003-03-10 23:59:11.325 069 15686.77 458.63 56929.59 88888.00 2003-03-10 23:59:12.325 069 15687.81 459.37 56929.96 88888.00 2003-03-10 23:59:13.325 069 15687.68 459.25 56930.32 88888.00 2003-03-10 23:59:14.325 069 15687.29 459.25 56930.81 88888.00 2003-03-10 23:59:15.325 069 15687.55 459.37 56930.08 88888.00 2003-03-10 23:59:16.325 069 15686.90 459.00 56929.83 88888.00 2003-03-10 23:59:17.325 069 15686.64 457.89 56930.45 88888.00 2003-03-10 23:59:18.325 069 15686.77 458.51 56929.83 88888.00 2003-03-10 23:59:19.325 069 15687.68 458.88 56929.71 88888.00 2003-03-10 23:59:20.325 069 15687.03 458.38 56929.71 88888.00 2003-03-10 23:59:21.325 069 15686.90 458.38 56929.59 88888.00 2003-03-10 23:59:22.325 069 15687.68 458.14 56929.71 88888.00 2003-03-10 23:59:23.325 069 15687.16 457.64 56929.46 88888.00 2003-03-10 23:59:24.325 069 15687.16 457.89 56930.32 88888.00 2003-03-10 23:59:25.325 069 15688.07 458.26 56929.83 88888.00 2003-03-10 23:59:26.325 069 15688.33 458.01 56929.96 88888.00 2003-03-10 23:59:27.325 069 15688.72 457.64 56929.83 88888.00 2003-03-10 23:59:28.325 069 15688.59 458.14 56929.34 88888.00 2003-03-10 23:59:29.325 069 15689.24 457.14 56929.96 88888.00 2003-03-10 23:59:30.325 069 15688.98 457.76 56929.71 88888.00 2003-03-10 23:59:31.325 069 15688.98 457.89 56929.22 88888.00 2003-03-10 23:59:32.325 069 15689.24 457.27 56929.59 88888.00 2003-03-10 23:59:33.325 069 15689.50 457.02 56929.59 88888.00 2003-03-10 23:59:34.325 069 15689.89 458.26 56929.10 88888.00 2003-03-10 23:59:35.325 069 15690.28 456.90 56929.83 88888.00 2003-03-10 23:59:36.325 069 15690.41 457.52 56929.10 88888.00 2003-03-10 23:59:37.325 069 15691.58 457.64 56929.22 88888.00 2003-03-10 23:59:38.325 069 15691.19 457.64 56929.71 88888.00 2003-03-10 23:59:39.325 069 15691.32 457.02 56928.98 88888.00 2003-03-10 23:59:40.325 069 15690.93 457.52 56929.59 88888.00 2003-03-10 23:59:41.325 069 15692.36 457.52 56929.46 88888.00 2003-03-10 23:59:42.325 069 15691.97 457.64 56929.96 88888.00 2003-03-10 23:59:43.325 069 15692.10 456.77 56930.20 88888.00 2003-03-10 23:59:44.325 069 15692.88 457.39 56929.96 88888.00 2003-03-10 23:59:45.325 069 15693.14 457.27 56930.08 88888.00 2003-03-10 23:59:46.325 069 15693.53 458.01 56930.32 88888.00 2003-03-10 23:59:47.325 069 15693.14 457.27 56930.08 88888.00 2003-03-10 23:59:48.325 069 15692.88 458.14 56930.20 88888.00 2003-03-10 23:59:49.325 069 15693.53 457.39 56930.69 88888.00 2003-03-10 23:59:50.325 069 15694.31 457.64 56930.45 88888.00 2003-03-10 23:59:51.325 069 15694.31 458.14 56930.08 88888.00 2003-03-10 23:59:52.325 069 15694.70 457.76 56930.20 88888.00 2003-03-10 23:59:53.325 069 15696.13 458.38 56930.81 88888.00 2003-03-10 23:59:54.325 069 15695.35 458.01 56931.05 88888.00 2003-03-10 23:59:55.325 069 15695.61 457.76 56930.45 88888.00